ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-09-03T00:00:00.4940042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,268.59*75
2025-09-03T00:00:01.4937030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,268.63*72
2025-09-03T00:00:02.4937105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,268.60*53
2025-09-03T00:00:03.4942360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.42,268.64*5C
2025-09-03T00:00:04.4944042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,268.81*50
2025-09-03T00:00:05.4939266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.22,269.03*5F
2025-09-03T00:00:06.4942316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.75,269.28*54
2025-09-03T00:00:07.4939310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.99,269.50*5F
2025-09-03T00:00:08.4939088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,269.63*75
2025-09-03T00:00:09.4942417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,269.59*7A
2025-09-03T00:00:10.4938364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,269.51*5B
2025-09-03T00:00:11.4943072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.20,269.71*76
2025-09-03T00:00:12.4944948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.13,270.03*57
2025-09-03T00:00:13.4944958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,270.18*7F
2025-09-03T00:00:14.4940172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.52,270.15*7D
2025-09-03T00:00:15.4945866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.63,270.19*71
2025-09-03T00:00:16.4938031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.65,270.41*5B
2025-09-03T00:00:17.4943828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.43,270.70*51
2025-09-03T00:00:18.4945449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.01,270.91*5E
2025-09-03T00:00:19.4942136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,270.86*5A
2025-09-03T00:00:20.4942514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.53,270.64*5E
2025-09-03T00:00:21.4938575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.13,270.58*5E
2025-09-03T00:00:22.4939321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,270.83*5F
2025-09-03T00:00:23.4942959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.85,271.21*5B
2025-09-03T00:00:24.4941418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,271.46*5E
2025-09-03T00:00:25.4943731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,271.50*7E
2025-09-03T00:00:26.4945397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,271.41*78
2025-09-03T00:00:27.4940679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,271.48*7C
2025-09-03T00:00:28.4941558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.26,271.76*76
2025-09-03T00:00:29.4937088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,271.93*73
2025-09-03T00:00:30.4938047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,271.86*53
2025-09-03T00:00:31.4936280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.21,271.77*7F
2025-09-03T00:00:32.4938280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,271.93*75
2025-09-03T00:00:33.4946410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.10,272.38*5F
2025-09-03T00:00:34.4937438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.02,272.75*52
2025-09-03T00:00:35.4944005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,272.80*74
2025-09-03T00:00:36.4944475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.50,272.64*56
2025-09-03T00:00:37.4938453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.91,272.37*5D
2025-09-03T00:00:38.4941278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,272.36*7F
2025-09-03T00:00:39.4942788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.50,272.68*5A
2025-09-03T00:00:40.4943725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.14,273.06*50
2025-09-03T00:00:41.4939997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,273.27*79
2025-09-03T00:00:42.4941616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.52,273.15*7B
2025-09-03T00:00:43.4938376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.10,272.89*73
2025-09-03T00:00:44.4941779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,272.94*7D
2025-09-03T00:00:45.4944061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.26,273.31*56
2025-09-03T00:00:46.4944162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.19,273.57*58
2025-09-03T00:00:47.4940117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,273.50*79
2025-09-03T00:00:48.4940600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.61,273.23*56
2025-09-03T00:00:49.4945383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.54,273.04*5B
2025-09-03T00:00:50.4943745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,273.12*70
2025-09-03T00:00:51.4938492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.87,273.41*57
2025-09-03T00:00:52.4943147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.26,273.67*57
2025-09-03T00:00:53.4937904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.94,273.78*54
2025-09-03T00:00:54.4941763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,273.75*7E
2025-09-03T00:00:55.4942785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,273.57*5A
2025-09-03T00:00:56.4952220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,273.27*5E
2025-09-03T00:00:57.4941311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,273.07*7D
2025-09-03T00:00:58.4939611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,273.22*51
2025-09-03T00:00:59.4937635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,273.54*51
2025-09-03T00:01:00.4939910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,273.66*70
2025-09-03T00:01:01.4944640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.52,273.55*7E
2025-09-03T00:01:02.4946335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.09,273.32*70
2025-09-03T00:01:03.4941354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,273.25*78
2025-09-03T00:01:04.4943451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.17,273.47*51
2025-09-03T00:01:05.4939589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.30,273.64*57
2025-09-03T00:01:06.4943344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,273.54*57
2025-09-03T00:01:07.4939310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.21,273.24*55
2025-09-03T00:01:08.4942225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.37,273.09*5C
2025-09-03T00:01:09.4940136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,273.17*51
2025-09-03T00:01:10.4945537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,273.28*54
2025-09-03T00:01:11.4941279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,273.30*52
2025-09-03T00:01:12.4943382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,273.23*7B
2025-09-03T00:01:13.4943560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,273.25*7D
2025-09-03T00:01:14.4944714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,273.35*59
2025-09-03T00:01:15.4939801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.07,273.25*51
2025-09-03T00:01:16.4943567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,272.97*7B
2025-09-03T00:01:17.4939879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,272.79*72
2025-09-03T00:01:18.4940875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,272.86*52
2025-09-03T00:01:19.4937763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,272.98*54
2025-09-03T00:01:20.4938045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,272.93*73
2025-09-03T00:01:21.4943673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.20,272.74*5B
2025-09-03T00:01:22.4941349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.31,272.57*53
2025-09-03T00:01:23.4939494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,272.59*71
2025-09-03T00:01:24.4937672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.58,272.82*5F
2025-09-03T00:01:25.4942609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.60,272.90*58
2025-09-03T00:01:26.4939467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.16,272.71*54
2025-09-03T00:01:27.4944895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,272.46*52
2025-09-03T00:01:28.4943697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,272.24*5B
2025-09-03T00:01:29.4940304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,272.14*59
2025-09-03T00:01:30.4941863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,272.13*5C
2025-09-03T00:01:31.4935925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,272.10*50
2025-09-03T00:01:32.4940303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,272.04*53
2025-09-03T00:01:33.4936545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,271.95*7A
2025-09-03T00:01:34.4937514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,271.91*75
2025-09-03T00:01:35.4910976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,271.92*74
2025-09-03T00:01:36.4937986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,271.94*59
2025-09-03T00:01:37.4939730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.03,271.95*72
2025-09-03T00:01:38.4943722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,271.87*71
2025-09-03T00:01:39.4938931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,271.61*55
2025-09-03T00:01:40.4943479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,271.35*50
2025-09-03T00:01:41.4938493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,271.26*56
2025-09-03T00:01:42.4938620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,271.25*7B
2025-09-03T00:01:43.4944773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,271.31*57
2025-09-03T00:01:44.4936419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,271.38*75
2025-09-03T00:01:45.4942059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,271.28*72
2025-09-03T00:01:46.4940653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,271.07*79
2025-09-03T00:01:47.4951635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,271.00*7B
2025-09-03T00:01:48.4944130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.01,271.11*55
2025-09-03T00:01:49.4940216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,271.14*56
2025-09-03T00:01:50.4944542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,270.92*71
2025-09-03T00:01:51.4941019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,270.67*55
2025-09-03T00:01:52.4938463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,270.52*55
2025-09-03T00:01:53.4945926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,270.47*78
2025-09-03T00:01:54.4937204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,270.51*76
2025-09-03T00:01:55.4937517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,270.56*7D
2025-09-03T00:01:56.4940505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,270.58*73
2025-09-03T00:01:57.4940921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,270.54*78
2025-09-03T00:01:58.4942846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,270.33*79
2025-09-03T00:01:59.4938884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,270.08*73
2025-09-03T00:02:00.4939952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.30,269.95*79
2025-09-03T00:02:01.4936901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,269.95*71
2025-09-03T00:02:02.4937404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,269.98*59
2025-09-03T00:02:03.4944302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.15,269.99*7D
2025-09-03T00:02:04.4945265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.32,270.02*79
2025-09-03T00:02:05.4943517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,269.95*57
2025-09-03T00:02:06.4944212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,269.78*55
2025-09-03T00:02:07.4943390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,269.64*7B
2025-09-03T00:02:08.4944604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,269.65*5E
2025-09-03T00:02:09.4940598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,269.73*50
2025-09-03T00:02:10.4942241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,269.71*56
2025-09-03T00:02:11.4938734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,269.62*5F
2025-09-03T00:02:12.4969968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,269.53*59
2025-09-03T00:02:13.4943653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.23,269.40*7D
2025-09-03T00:02:14.4937631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.26,269.27*5E
2025-09-03T00:02:15.4942494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,269.28*57
2025-09-03T00:02:16.4941295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,269.39*7F
2025-09-03T00:02:17.4943160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,269.42*71
2025-09-03T00:02:18.4936856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,269.35*5D
2025-09-03T00:02:19.4943704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,269.24*52
2025-09-03T00:02:20.4937979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,269.18*5E
2025-09-03T00:02:21.4938796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,269.18*59
2025-09-03T00:02:22.4939511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.33,269.19*52
2025-09-03T00:02:23.4936775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.52,269.26*5A
2025-09-03T00:02:24.4939084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.23,269.25*5B
2025-09-03T00:02:25.4940137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,269.14*73
2025-09-03T00:02:26.4940947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,268.99*5F
2025-09-03T00:02:27.4936023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.35,268.85*51
2025-09-03T00:02:28.4943435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.31,268.91*76
2025-09-03T00:02:29.4938257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,269.16*75
2025-09-03T00:02:30.4940269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.03,269.42*5A
2025-09-03T00:02:31.4944122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.58,269.48*51
2025-09-03T00:02:32.4936807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,269.24*75
2025-09-03T00:02:33.4944185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,268.94*5A
2025-09-03T00:02:34.4944297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,268.83*57
2025-09-03T00:02:35.4938700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,269.04*70
2025-09-03T00:02:36.4940567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,269.35*53
2025-09-03T00:02:37.4938231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,269.42*7C
2025-09-03T00:02:38.4943585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.70,269.30*75
2025-09-03T00:02:39.4939746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.42,269.23*7B
2025-09-03T00:02:40.4940717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,269.37*5C
2025-09-03T00:02:41.4937157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.14,269.52*71
2025-09-03T00:02:42.4936852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.22,269.54*73
2025-09-03T00:02:43.4940161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,269.49*52
2025-09-03T00:02:44.4942462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.14,269.46*54
2025-09-03T00:02:45.4939661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,269.51*7A
2025-09-03T00:02:46.4937056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,269.62*71
2025-09-03T00:02:47.4940654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,269.66*54
2025-09-03T00:02:48.4940840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,269.64*73
2025-09-03T00:02:49.4940522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,269.68*70
2025-09-03T00:02:50.4942237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,269.82*7E
2025-09-03T00:02:51.4940159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.08,269.96*5D
2025-09-03T00:02:52.4936349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.06,269.93*5B
2025-09-03T00:02:53.4942253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,269.80*54
2025-09-03T00:02:54.4941166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.23,269.82*71
2025-09-03T00:02:55.4939296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.31,270.02*7E
2025-09-03T00:02:56.4939876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,270.13*70
2025-09-03T00:02:57.4937965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,270.08*5C
2025-09-03T00:02:58.4937779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.33,270.01*7A
2025-09-03T00:02:59.4943123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,270.00*7F
2025-09-03T00:03:00.4937623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,270.01*54
2025-09-03T00:03:01.4937724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,270.12*75
2025-09-03T00:03:02.4939052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,270.21*72
2025-09-03T00:03:03.4945299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,270.25*59
2025-09-03T00:03:04.4937280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,270.28*58
2025-09-03T00:03:05.4943397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,270.34*79
2025-09-03T00:03:06.4945006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,270.40*5D
2025-09-03T00:03:07.4938362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,270.35*50
2025-09-03T00:03:08.4944393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,270.23*51
2025-09-03T00:03:09.4940169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,270.12*7C
2025-09-03T00:03:10.4940621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,270.16*5F
2025-09-03T00:03:11.4940938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,270.31*50
2025-09-03T00:03:12.4945853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,270.48*76
2025-09-03T00:03:13.4940219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,270.59*77
2025-09-03T00:03:14.4944167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,270.68*73
2025-09-03T00:03:15.4939261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,270.66*54
2025-09-03T00:03:16.4943758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,270.45*7D
2025-09-03T00:03:17.4937348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,270.29*77
2025-09-03T00:03:18.4946151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,270.33*77
2025-09-03T00:03:19.4941347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,270.52*56
2025-09-03T00:03:20.4943631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,270.69*55
2025-09-03T00:03:21.4940788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,270.69*70
2025-09-03T00:03:22.4941572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.37,270.56*72
2025-09-03T00:03:23.4937615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,270.53*51
2025-09-03T00:03:24.4939966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,270.70*73
2025-09-03T00:03:25.4946972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.10,270.90*77
2025-09-03T00:03:26.4937026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.01,270.95*5E
2025-09-03T00:03:27.4944077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,270.88*7A
2025-09-03T00:03:28.4946163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,270.66*71
2025-09-03T00:03:29.4939957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,270.52*71
2025-09-03T00:03:30.4936834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,270.65*79
2025-09-03T00:03:31.4942362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.67,270.99*55
2025-09-03T00:03:32.4938287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.66,271.34*51
2025-09-03T00:03:33.4944688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,271.46*78
2025-09-03T00:03:34.4946172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,271.27*5E
2025-09-03T00:03:35.4943488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,271.03*5C
2025-09-03T00:03:36.4944676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,270.97*77
2025-09-03T00:03:37.4938619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.16,271.03*72
2025-09-03T00:03:38.4940796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.40,271.14*58
2025-09-03T00:03:39.4946963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,271.22*7A
2025-09-03T00:03:40.4937115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.72,271.27*7F
2025-09-03T00:03:41.4944290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.56,271.30*7B
2025-09-03T00:03:42.4944371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,271.38*72
2025-09-03T00:03:43.4942267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,271.58*53
2025-09-03T00:03:44.4942086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.14,271.70*5A
2025-09-03T00:03:45.4938456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,271.56*51
2025-09-03T00:03:46.4937647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,271.28*7A
2025-09-03T00:03:47.4940321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,271.11*7C
2025-09-03T00:03:48.4941195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,271.16*74
2025-09-03T00:03:49.5038218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,271.24*78
2025-09-03T00:03:50.4943282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,271.30*77
2025-09-03T00:03:51.4942292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,271.45*70
2025-09-03T00:03:52.4940694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,271.67*50
2025-09-03T00:03:53.4936629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,271.69*59
2025-09-03T00:03:54.4937167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,271.46*7C
2025-09-03T00:03:55.4943228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,271.32*51
2025-09-03T00:03:56.4943248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,271.39*76
2025-09-03T00:03:57.5052108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,271.43*53
2025-09-03T00:03:58.4941911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,271.36*55
2025-09-03T00:03:59.5038356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,271.27*74
2025-09-03T00:04:00.5038804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,271.31*7D
2025-09-03T00:04:01.4943209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,271.44*7C
2025-09-03T00:04:02.4945475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,271.55*57
2025-09-03T00:04:03.4938129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.10,271.66*53
2025-09-03T00:04:04.4945236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,271.58*75
2025-09-03T00:04:05.4940273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,271.26*52
2025-09-03T00:04:06.4944554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,271.09*50
2025-09-03T00:04:07.4942469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,271.29*5C
2025-09-03T00:04:08.4936921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.86,271.65*58
2025-09-03T00:04:09.4939684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,271.77*5D
2025-09-03T00:04:10.4939032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,271.67*7D
2025-09-03T00:04:11.4943843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,271.58*53
2025-09-03T00:04:12.4940364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,271.60*56
2025-09-03T00:04:13.4936113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.26,271.71*77
2025-09-03T00:04:14.4945038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.02,271.80*74
2025-09-03T00:04:15.4939087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,271.73*5D
2025-09-03T00:04:16.5043507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,271.57*7D
2025-09-03T00:04:17.5039205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.17,271.43*78
2025-09-03T00:04:18.5039731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.26,271.38*70
2025-09-03T00:04:19.4936843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,271.57*77
2025-09-03T00:04:20.4937318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,271.87*51
2025-09-03T00:04:21.4943754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.60,272.06*56
2025-09-03T00:04:22.4943907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,272.02*58
2025-09-03T00:04:23.4939384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,271.79*5D
2025-09-03T00:04:24.4948020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,271.52*5E
2025-09-03T00:04:25.4939275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,271.46*57
2025-09-03T00:04:26.4940963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,271.53*7A
2025-09-03T00:04:27.4943767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,271.60*5B
2025-09-03T00:04:28.4935180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,271.64*56
2025-09-03T00:04:29.4943499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,271.67*79
2025-09-03T00:04:30.4937680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,271.76*79
2025-09-03T00:04:31.5038121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,271.71*7F
2025-09-03T00:04:32.5042265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,271.64*7A
2025-09-03T00:04:33.4936326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,271.65*79
2025-09-03T00:04:34.4939227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.24,271.62*7C
2025-09-03T00:04:35.4946464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.26,271.56*74
2025-09-03T00:04:36.4943209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,271.45*50
2025-09-03T00:04:37.5041032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,271.38*7D
2025-09-03T00:04:38.5042940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,271.48*7E
2025-09-03T00:04:39.4938690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.28,271.71*5A
2025-09-03T00:04:40.4939509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.46,271.86*55
2025-09-03T00:04:41.4944754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,271.79*73
2025-09-03T00:04:42.5046162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.15,271.63*78
2025-09-03T00:04:43.4941950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.19,271.59*5D
2025-09-03T00:04:44.4985046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,271.61*5F
2025-09-03T00:04:45.4942528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,271.54*7D
2025-09-03T00:04:46.4945608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,271.49*77
2025-09-03T00:04:47.4943133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,271.57*5A
2025-09-03T00:04:48.5042231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,271.66*7F
2025-09-03T00:04:49.5040171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,271.74*7E
2025-09-03T00:04:50.5037589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,271.82*74
2025-09-03T00:04:51.4944365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,271.88*7C
2025-09-03T00:04:52.4945469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,271.82*70
2025-09-03T00:04:53.4941667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,271.58*50
2025-09-03T00:04:54.4940832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,271.39*51
2025-09-03T00:04:55.5043848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,271.48*77
2025-09-03T00:04:56.4942433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.88,271.71*51
2025-09-03T00:04:57.4940985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.12,271.87*5A
2025-09-03T00:04:58.4940216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.61,271.84*5F
2025-09-03T00:04:59.5038780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,271.70*5A
2025-09-03T00:05:00.5040810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,271.54*56
2025-09-03T00:05:01.4946607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,271.40*51
2025-09-03T00:05:02.4937790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,271.39*75
2025-09-03T00:05:03.4943748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,271.51*5B
2025-09-03T00:05:04.4939152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.62,271.68*56
2025-09-03T00:05:05.4936730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,271.74*54
2025-09-03T00:05:06.4937958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,271.60*54
2025-09-03T00:05:07.4945953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.42,271.24*52
2025-09-03T00:05:08.4945232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,271.08*59
2025-09-03T00:05:09.4942419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.02,271.33*76
2025-09-03T00:05:10.4942225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.44,271.74*5D
2025-09-03T00:05:11.4938765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.56,271.93*59
2025-09-03T00:05:12.5045494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.21,271.68*72
2025-09-03T00:05:13.4944306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.33,271.32*5F
2025-09-03T00:05:14.5040629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.45,271.27*54
2025-09-03T00:05:15.5044652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,271.56*53
2025-09-03T00:05:16.4937498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.67,271.94*50
2025-09-03T00:05:17.4943534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.88,272.11*55
2025-09-03T00:05:18.5037082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,272.02*7E
2025-09-03T00:05:19.5043056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.30,271.84*58
2025-09-03T00:05:20.5044267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.77,271.58*5B
2025-09-03T00:05:21.5040926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,271.40*55
2025-09-03T00:05:22.5039397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.08,271.57*5B
2025-09-03T00:05:23.4940885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.81,272.02*5C
2025-09-03T00:05:24.4941968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.06,272.32*52
2025-09-03T00:05:25.5046004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.62,272.15*7F
2025-09-03T00:05:26.5037650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.13,271.78*57
2025-09-03T00:05:27.5041404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.45,271.69*5B
2025-09-03T00:05:28.4940073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.17,271.98*7F
2025-09-03T00:05:29.4942394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.18,272.18*54
2025-09-03T00:05:30.4937697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.25,272.18*5C
2025-09-03T00:05:31.5042756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,272.08*77
2025-09-03T00:05:32.5044385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.04,272.02*7F
2025-09-03T00:05:33.5035884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,272.03*7B
2025-09-03T00:05:34.5036951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,272.10*70
2025-09-03T00:05:35.5043311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,272.17*58
2025-09-03T00:05:36.4944988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.04,272.18*5C
2025-09-03T00:05:37.4938353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,272.15*79
2025-09-03T00:05:38.4942965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,272.09*5F
2025-09-03T00:05:39.5040721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,271.97*7F
2025-09-03T00:05:40.5044544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,271.87*70
2025-09-03T00:05:41.5041615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.00,271.81*50
2025-09-03T00:05:42.5041323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,271.87*77
2025-09-03T00:05:43.5039102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.48,272.07*59
2025-09-03T00:05:44.4941058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.62,272.19*5E
2025-09-03T00:05:45.5036731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,272.09*77
2025-09-03T00:05:46.5038375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.15,271.88*56
2025-09-03T00:05:47.5044706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,271.78*56
2025-09-03T00:05:48.4937421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.77,271.82*73
2025-09-03T00:05:49.4942669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.27,271.83*75
2025-09-03T00:05:50.5043351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,271.79*5F
2025-09-03T00:05:51.5085949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,271.74*7B
2025-09-03T00:05:52.5045273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.79,271.77*72
2025-09-03T00:05:53.5043191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,271.88*73
2025-09-03T00:05:54.4946119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,271.97*58
2025-09-03T00:05:55.5041011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,271.99*7E
2025-09-03T00:05:56.4943054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,271.96*75
2025-09-03T00:05:57.5042879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,271.84*59
2025-09-03T00:05:58.5044298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,271.66*58
2025-09-03T00:05:59.4944853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,271.61*57
2025-09-03T00:06:00.4937594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,271.72*73
2025-09-03T00:06:01.5046094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,271.80*58
2025-09-03T00:06:02.5036991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,271.71*7D
2025-09-03T00:06:03.5043515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,271.61*77
2025-09-03T00:06:04.5042829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,271.59*70
2025-09-03T00:06:05.5039325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,271.70*58
2025-09-03T00:06:06.4944796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.48,271.82*56
2025-09-03T00:06:07.4950258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,271.79*5F
2025-09-03T00:06:08.5038440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,271.69*5A
2025-09-03T00:06:09.5045013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,271.48*57
2025-09-03T00:06:10.5043661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,271.18*5A
2025-09-03T00:06:11.5045154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,271.11*53
2025-09-03T00:06:12.5037730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,271.34*50
2025-09-03T00:06:13.5041519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.58,271.57*50
2025-09-03T00:06:14.5044779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,271.52*56
2025-09-03T00:06:15.5040131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,271.30*79
2025-09-03T00:06:16.5041072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,271.30*56
2025-09-03T00:06:17.5038647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,271.46*56
2025-09-03T00:06:18.5038380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,271.42*7F
2025-09-03T00:06:19.5035669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,271.17*53
2025-09-03T00:06:20.5038753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,270.97*58
2025-09-03T00:06:21.5039087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,270.95*5F
2025-09-03T00:06:22.5052185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,271.05*54
2025-09-03T00:06:23.5044701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,271.16*7A
2025-09-03T00:06:24.5044275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,271.17*7F
2025-09-03T00:06:25.5040460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,271.07*74
2025-09-03T00:06:26.4961548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,271.04*51
2025-09-03T00:06:27.4940646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,271.20*72
2025-09-03T00:06:28.4942732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,271.28*78
2025-09-03T00:06:29.5036885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,271.01*58
2025-09-03T00:06:30.5038415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.21,270.63*57
2025-09-03T00:06:31.5043742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,270.64*5B
2025-09-03T00:06:32.5043690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.18,271.04*5C
2025-09-03T00:06:33.5035223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.27,271.37*56
2025-09-03T00:06:34.5039681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,271.38*57
2025-09-03T00:06:35.5045045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.18,271.09*5B
2025-09-03T00:06:36.5037210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.21,270.81*54
2025-09-03T00:06:37.5042156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,270.81*7D
2025-09-03T00:06:38.5040275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.39,271.11*5E
2025-09-03T00:06:39.5041577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.39,271.42*50
2025-09-03T00:06:40.5039535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,271.49*54
2025-09-03T00:06:41.5045680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.41,271.20*56
2025-09-03T00:06:42.5046957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.72,270.81*51
2025-09-03T00:06:43.5042153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,270.59*55
2025-09-03T00:06:44.5045547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.31,270.70*54
2025-09-03T00:06:45.5041344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.93,271.00*5D
2025-09-03T00:06:46.5040506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.85,271.26*57
2025-09-03T00:06:47.5038188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.18,271.26*7C
2025-09-03T00:06:48.5043805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.60,270.94*51
2025-09-03T00:06:49.5043891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.98,270.52*53
2025-09-03T00:06:50.5045180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,270.33*70
2025-09-03T00:06:51.5036432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.26,270.46*57
2025-09-03T00:06:52.5043509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.05,270.71*56
2025-09-03T00:06:53.5040109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.12,270.83*5D
2025-09-03T00:06:54.5041834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,270.61*7D
2025-09-03T00:06:55.5038305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.58,270.19*5E
2025-09-03T00:06:56.5042455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.90,269.94*53
2025-09-03T00:06:57.5038957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,270.06*7E
2025-09-03T00:06:58.5041670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.28,270.33*50
2025-09-03T00:06:59.5045045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.68,270.48*59
2025-09-03T00:07:00.5043629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,270.37*57
2025-09-03T00:07:01.5039423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.09,270.06*5B
2025-09-03T00:07:02.5039374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.60,269.82*50
2025-09-03T00:07:03.5041020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,269.82*54
2025-09-03T00:07:04.4944425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.06,270.01*73
2025-09-03T00:07:05.5042542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-0.48,270.27*56
2025-09-03T00:07:06.5037402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.64,270.46*52
2025-09-03T00:07:07.5036850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,270.33*77
2025-09-03T00:07:08.5039973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.12,269.95*51
2025-09-03T00:07:09.5046352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.34,269.80*52
2025-09-03T00:07:10.5040515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.13,270.11*73
2025-09-03T00:07:11.5043162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.10,270.48*5F
2025-09-03T00:07:12.5044464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.04,270.59*54
2025-09-03T00:07:13.5040074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,270.45*58
2025-09-03T00:07:14.5042817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.44,270.26*56
2025-09-03T00:07:15.5038541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.27,270.13*5F
2025-09-03T00:07:16.5037439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,270.16*7B
2025-09-03T00:07:17.5042441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.16,270.31*54
2025-09-03T00:07:18.5043446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.10,270.44*54
2025-09-03T00:07:19.5043215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,270.42*73
2025-09-03T00:07:20.5045186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,270.33*57
2025-09-03T00:07:21.5041269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.20,270.37*7D
2025-09-03T00:07:22.5041438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,270.39*77
2025-09-03T00:07:23.5045880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,270.27*73
2025-09-03T00:07:24.5036384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,270.13*7A
2025-09-03T00:07:25.5045859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,270.08*79
2025-09-03T00:07:26.5041689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.64,270.02*78
2025-09-03T00:07:27.5036545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.68,269.97*73
2025-09-03T00:07:28.5041669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,269.93*5F
2025-09-03T00:07:29.5036427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,269.86*78
2025-09-03T00:07:30.5040439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,269.83*7B
2025-09-03T00:07:31.5037738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.00,270.01*53
2025-09-03T00:07:32.5044612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.88,270.28*5D
2025-09-03T00:07:33.5045125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,270.27*53
2025-09-03T00:07:34.5044606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,269.88*58
2025-09-03T00:07:35.5039818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.29,269.51*57
2025-09-03T00:07:36.5041441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,269.44*57
2025-09-03T00:07:37.5037002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,269.59*5A
2025-09-03T00:07:38.5044140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.30,269.70*5A
2025-09-03T00:07:39.5043805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.80,269.77*59
2025-09-03T00:07:40.5045772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.96,269.80*5D
2025-09-03T00:07:41.5041009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,269.74*52
2025-09-03T00:07:42.5042029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,269.67*77
2025-09-03T00:07:43.5038198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,269.64*54
2025-09-03T00:07:44.5037577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,269.60*5B
2025-09-03T00:07:45.5041803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,269.55*5E
2025-09-03T00:07:46.5046456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,269.50*59
2025-09-03T00:07:47.5036411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,269.48*72
2025-09-03T00:07:48.5040958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,269.58*7B
2025-09-03T00:07:49.5045768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,269.68*78
2025-09-03T00:07:50.5038267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.07,269.74*5A
2025-09-03T00:07:51.5044424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.10,269.66*76
2025-09-03T00:07:52.5040839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.17,269.52*70
2025-09-03T00:07:53.5042201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,269.51*78
2025-09-03T00:07:54.5039576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,269.57*77
2025-09-03T00:07:55.5040690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,269.63*7A
2025-09-03T00:07:56.5042177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,269.56*74
2025-09-03T00:07:57.5038858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,269.57*73
2025-09-03T00:07:58.5044594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,269.72*74
2025-09-03T00:07:59.5040053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,269.81*54
2025-09-03T00:08:00.5041948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,269.80*7E
2025-09-03T00:08:01.5037820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.30,269.74*71
2025-09-03T00:08:02.5039300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.04,269.68*77
2025-09-03T00:08:03.5046254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.26,269.67*50
2025-09-03T00:08:04.5038601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,269.73*77
2025-09-03T00:08:05.5044910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.35,269.85*7A
2025-09-03T00:08:06.5046127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.17,269.91*78
2025-09-03T00:08:07.5046745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,269.85*73
2025-09-03T00:08:08.5037414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,269.88*53
2025-09-03T00:08:09.5043386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.17,270.07*54
2025-09-03T00:08:10.5046462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.22,270.32*5E
2025-09-03T00:08:11.5042517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,270.33*53
2025-09-03T00:08:12.5042602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,270.10*51
2025-09-03T00:08:13.5043803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,269.95*55
2025-09-03T00:08:14.5041851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,270.03*56
2025-09-03T00:08:15.5043958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,270.23*5B
2025-09-03T00:08:16.5042736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,270.45*7E
2025-09-03T00:08:17.5040633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,270.56*77
2025-09-03T00:08:18.5040858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,270.59*75
2025-09-03T00:08:19.5042330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,270.53*56
2025-09-03T00:08:20.5040874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,270.46*56
2025-09-03T00:08:21.5044623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,270.53*55
2025-09-03T00:08:22.5046019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,270.76*5F
2025-09-03T00:08:23.5039828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.41,271.01*56
2025-09-03T00:08:24.5044253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,271.09*5C
2025-09-03T00:08:25.5037299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,270.91*5F
2025-09-03T00:08:26.5037729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.65,270.72*50
2025-09-03T00:08:27.5045207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,270.82*5D
2025-09-03T00:08:28.5041654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.42,271.15*53
2025-09-03T00:08:29.5037669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.79,271.48*52
2025-09-03T00:08:30.5040906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.54,271.56*53
2025-09-03T00:08:31.5041432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,271.43*5F
2025-09-03T00:08:32.5044290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.44,271.29*56
2025-09-03T00:08:33.5040393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.39,271.33*51
2025-09-03T00:08:34.5037332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,271.57*58
2025-09-03T00:08:35.5044443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.40,271.73*53
2025-09-03T00:08:36.5038869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.41,271.63*55
2025-09-03T00:08:37.5044956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,271.46*51
2025-09-03T00:08:38.5044456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,271.48*57
2025-09-03T00:08:39.5056946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,271.71*5D
2025-09-03T00:08:40.5043058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,272.04*5C
2025-09-03T00:08:41.5039157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,272.19*79
2025-09-03T00:08:42.5042074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,272.05*7F
2025-09-03T00:08:43.5038897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,271.94*7E
2025-09-03T00:08:44.5040065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,272.00*79
2025-09-03T00:08:45.5042922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,272.11*78
2025-09-03T00:08:46.5044014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,272.16*7D
2025-09-03T00:08:47.5040027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,272.17*7F
2025-09-03T00:08:48.5038851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,272.16*5F
2025-09-03T00:08:49.5038933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,272.19*76
2025-09-03T00:08:50.5040506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,272.27*7D
2025-09-03T00:08:51.5036223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,272.36*56
2025-09-03T00:08:52.5038054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,272.51*5C
2025-09-03T00:08:53.5037142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,272.68*58
2025-09-03T00:08:54.5040457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,272.73*50
2025-09-03T00:08:55.5036515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,272.59*54
2025-09-03T00:08:56.5038525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,272.41*55
2025-09-03T00:08:57.5043875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,272.40*79
2025-09-03T00:08:58.5042456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.21,272.58*50
2025-09-03T00:08:59.5036734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,272.76*5B
2025-09-03T00:09:00.5038971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,272.81*7E
2025-09-03T00:09:01.5037104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,272.77*77
2025-09-03T00:09:02.5036902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,272.83*72
2025-09-03T00:09:03.5044559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,272.99*78
2025-09-03T00:09:04.5039701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,273.10*7F
2025-09-03T00:09:05.5038134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,273.13*5F
2025-09-03T00:09:06.5041272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,273.16*57
2025-09-03T00:09:07.5037713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,273.10*78
2025-09-03T00:09:08.5040167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,272.93*71
2025-09-03T00:09:09.5045910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,272.78*51
2025-09-03T00:09:10.5044320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,272.91*5A
2025-09-03T00:09:11.5040692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.21,273.28*59
2025-09-03T00:09:12.5038517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.43,273.56*5F
2025-09-03T00:09:13.5044429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,273.58*5F
2025-09-03T00:09:14.5038113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,273.38*7C
2025-09-03T00:09:15.5044012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.10,273.17*54
2025-09-03T00:09:16.5042733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,273.09*7D
2025-09-03T00:09:17.5039955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,273.14*55
2025-09-03T00:09:18.5041505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.29,273.29*5B
2025-09-03T00:09:19.5046010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.08,273.37*5E
2025-09-03T00:09:20.5036806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,273.38*70
2025-09-03T00:09:21.5043473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,273.32*5E
2025-09-03T00:09:22.5040228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.16,273.19*58
2025-09-03T00:09:23.5037214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,273.08*7C
2025-09-03T00:09:24.5043382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,273.16*50
2025-09-03T00:09:25.5039862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.70,273.41*51
2025-09-03T00:09:26.5036664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,273.58*5A
2025-09-03T00:09:27.5040674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,273.37*59
2025-09-03T00:09:28.5041866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,272.94*57
2025-09-03T00:09:29.5042253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,272.74*55
2025-09-03T00:09:30.5037589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,272.89*59
2025-09-03T00:09:31.5042523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.58,273.14*52
2025-09-03T00:09:32.5044351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,273.36*5F
2025-09-03T00:09:33.5045020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,273.37*7E
2025-09-03T00:09:34.5038818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,273.06*53
2025-09-03T00:09:35.5044015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,272.70*51
2025-09-03T00:09:36.5044878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,272.61*55
2025-09-03T00:09:37.5040979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,272.81*7C
2025-09-03T00:09:38.5038540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,272.97*5B
2025-09-03T00:09:39.5042888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,273.01*5B
2025-09-03T00:09:40.5041795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,273.03*52
2025-09-03T00:09:41.5045460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,272.92*78
2025-09-03T00:09:42.5039520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,272.65*52
2025-09-03T00:09:43.5041204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,272.43*52
2025-09-03T00:09:44.5040911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,272.50*5B
2025-09-03T00:09:45.5037038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.08,272.83*51
2025-09-03T00:09:46.5040312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,273.07*5B
2025-09-03T00:09:47.5041755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,273.01*7E
2025-09-03T00:09:48.5044075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.04,272.64*58
2025-09-03T00:09:49.5045094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.15,272.45*57
2025-09-03T00:09:50.5037964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.08,272.73*5E
2025-09-03T00:09:51.5043690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,-0.31,273.21*55
2025-09-03T00:09:52.5046137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.18,273.46*5A
2025-09-03T00:09:53.5041907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,273.19*54
2025-09-03T00:09:54.5044044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.50,272.79*58
2025-09-03T00:09:55.5040883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.42,272.75*57
2025-09-03T00:09:56.5039428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,273.11*52
2025-09-03T00:09:57.5045016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.42,273.58*5B
2025-09-03T00:09:58.5042499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.36,273.77*56
2025-09-03T00:09:59.5042040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.03,273.60*71
2025-09-03T00:10:00.5039337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.21,273.26*52
2025-09-03T00:10:01.5045568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,273.14*53
2025-09-03T00:10:02.5037265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.44,273.43*51
2025-09-03T00:10:03.5045552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.55,273.77*55
2025-09-03T00:10:04.5038292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,273.83*58
2025-09-03T00:10:05.5043963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.53,273.64*52
2025-09-03T00:10:06.5045757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.88,273.34*53
2025-09-03T00:10:07.5038788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,273.14*5B
2025-09-03T00:10:08.5041590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.26,273.22*57
2025-09-03T00:10:09.5038719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.98,273.37*5A
2025-09-03T00:10:10.5037557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,273.31*56
2025-09-03T00:10:11.5044562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,273.17*7E
2025-09-03T00:10:12.5045420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,272.95*50
2025-09-03T00:10:13.5039074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,272.71*5C
2025-09-03T00:10:14.5038636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,272.67*7C
2025-09-03T00:10:15.5038783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,272.80*54
2025-09-03T00:10:16.5039307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,272.87*5E
2025-09-03T00:10:17.5041234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,272.79*7B
2025-09-03T00:10:18.5041614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,272.64*72
2025-09-03T00:10:19.5038352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,272.44*5D
2025-09-03T00:10:20.5039361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,272.27*59
2025-09-03T00:10:21.5040113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,272.22*55
2025-09-03T00:10:22.5041908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.15,272.27*7D
2025-09-03T00:10:23.5039962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.13,272.33*50
2025-09-03T00:10:24.5041983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,272.24*51
2025-09-03T00:10:25.5046779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,272.01*5B
2025-09-03T00:10:26.5043129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.27,271.72*52
2025-09-03T00:10:27.5038623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,271.57*51
2025-09-03T00:10:28.5045724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.20,271.74*51
2025-09-03T00:10:29.5040970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.63,271.99*57
2025-09-03T00:10:30.5043671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,272.01*7F
2025-09-03T00:10:31.5038112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.22,271.73*7C
2025-09-03T00:10:32.5040806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,271.33*5E
2025-09-03T00:10:33.5036813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,271.17*7D
2025-09-03T00:10:34.5039421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.20,271.32*7B
2025-09-03T00:10:35.5041122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.26,271.46*58
2025-09-03T00:10:36.5040065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,271.32*71
2025-09-03T00:10:37.5044878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,271.10*77
2025-09-03T00:10:38.5036717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,271.03*54
2025-09-03T00:10:39.5043306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,271.03*53
2025-09-03T00:10:40.5045125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,270.98*58
2025-09-03T00:10:41.5041468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,270.92*59
2025-09-03T00:10:42.5043199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,270.85*7D
2025-09-03T00:10:43.5040488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,270.72*73
2025-09-03T00:10:44.5037288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,270.56*7A
2025-09-03T00:10:45.5043920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,270.47*70
2025-09-03T00:10:46.5045084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,270.59*5B
2025-09-03T00:10:47.5042302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.11,270.75*5F
2025-09-03T00:10:48.5043704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.16,270.63*7E
2025-09-03T00:10:49.5041553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,270.33*50
2025-09-03T00:10:50.5040423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.69,270.03*5D
2025-09-03T00:10:51.5038799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.37,269.92*54
2025-09-03T00:10:52.5045398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,270.13*7F
2025-09-03T00:10:53.5039298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.85,270.43*5C
2025-09-03T00:10:54.5043268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.76,270.55*51
2025-09-03T00:10:55.5038786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,270.32*72
2025-09-03T00:10:56.5055801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.49,269.91*5D
2025-09-03T00:10:57.5038957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.80,269.72*55
2025-09-03T00:10:58.5041389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,269.79*7A
2025-09-03T00:10:59.5036697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.07,270.02*5B
2025-09-03T00:11:00.5039146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.56,270.22*52
2025-09-03T00:11:01.5043789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,270.14*74
2025-09-03T00:11:02.5037828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.15,269.82*79
2025-09-03T00:11:03.5038834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.24,269.53*51
2025-09-03T00:11:04.5041232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,269.50*53
2025-09-03T00:11:05.5039377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.06,269.70*73
2025-09-03T00:11:06.5041670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.19,269.88*50
2025-09-03T00:11:07.5039501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.21,269.85*5A
2025-09-03T00:11:08.5042421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,269.60*5C
2025-09-03T00:11:09.5042447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.30,269.32*5E
2025-09-03T00:11:10.5045546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,269.32*56
2025-09-03T00:11:11.5041344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.14,269.48*53
2025-09-03T00:11:12.5042397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,269.55*5F
2025-09-03T00:11:13.5037743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,269.46*7A
2025-09-03T00:11:14.5039628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,269.33*7B
2025-09-03T00:11:15.5042321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,269.28*52
2025-09-03T00:11:16.5036592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,269.31*59
2025-09-03T00:11:17.5042197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,269.30*70
2025-09-03T00:11:18.5045057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,269.22*54
2025-09-03T00:11:19.5042782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.02,269.11*73
2025-09-03T00:11:20.5040312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.10,269.06*75
2025-09-03T00:11:21.5043431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,268.98*5E
2025-09-03T00:11:22.5044463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,268.92*74
2025-09-03T00:11:23.5037330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,268.99*51
2025-09-03T00:11:24.5042920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,269.06*5E
2025-09-03T00:11:25.5039098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,268.91*73
2025-09-03T00:11:26.5036225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,268.68*53
2025-09-03T00:11:27.5036878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,268.71*58
2025-09-03T00:11:28.5039654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,269.02*52
2025-09-03T00:11:29.5044799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,269.22*56
2025-09-03T00:11:30.5045724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,269.05*71
2025-09-03T00:11:31.5041423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.00,268.65*5B
2025-09-03T00:11:32.5043894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,268.39*5F
2025-09-03T00:11:33.5044586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.98,268.41*7B
2025-09-03T00:11:34.5099573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.10,268.63*79
2025-09-03T00:11:35.5043170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,268.87*5C
2025-09-03T00:11:36.5041473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.20,268.93*7D
2025-09-03T00:11:37.5039245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.96,268.74*7D
2025-09-03T00:11:38.5040275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,268.53*70
2025-09-03T00:11:39.5042839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,268.59*57
2025-09-03T00:11:40.5054110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.01,268.84*7A
2025-09-03T00:11:41.5044679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.19,269.00*7A
2025-09-03T00:11:42.5045058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,268.92*58
2025-09-03T00:11:43.5040094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.93,268.67*57
2025-09-03T00:11:44.5040712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,268.28*59
2025-09-03T00:11:45.5036935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,268.05*70
2025-09-03T00:11:46.5037750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.41,268.30*55
2025-09-03T00:11:47.5046509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.10,268.81*5E
2025-09-03T00:11:48.5045694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,269.07*74
2025-09-03T00:11:49.5037510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.73,268.92*79
2025-09-03T00:11:50.5042260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.06,268.66*5E
2025-09-03T00:11:51.5044126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,268.57*5B
2025-09-03T00:11:52.5036641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.60,268.67*78
2025-09-03T00:11:53.5042130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.38,268.77*71
2025-09-03T00:11:54.5043550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,268.68*50
2025-09-03T00:11:55.5039594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,268.55*55
2025-09-03T00:11:56.5044786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,268.62*7C
2025-09-03T00:11:57.5040673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,268.83*53
2025-09-03T00:11:58.5043464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,268.96*7E
2025-09-03T00:11:59.5039692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,268.96*70
2025-09-03T00:12:00.5041946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,268.85*56
2025-09-03T00:12:01.5039391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,268.75*75
2025-09-03T00:12:02.5064864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,268.82*5F
2025-09-03T00:12:03.5041423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,268.96*5D
2025-09-03T00:12:04.5043979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,268.99*5E
2025-09-03T00:12:05.5042621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,268.92*52
2025-09-03T00:12:06.5044993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,268.88*5D
2025-09-03T00:12:07.5040464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,268.99*54
2025-09-03T00:12:08.5043996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,269.10*70
2025-09-03T00:12:09.5037092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,269.12*74
2025-09-03T00:12:10.5044741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,269.10*74
2025-09-03T00:12:11.5044642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,269.06*7C
2025-09-03T00:12:12.5039010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,269.04*58
2025-09-03T00:12:13.5039118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,269.13*5B
2025-09-03T00:12:14.5037392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,269.26*54
2025-09-03T00:12:15.5039297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,269.30*77
2025-09-03T00:12:16.5039968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,269.25*74
2025-09-03T00:12:17.5040712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,269.34*79
2025-09-03T00:12:18.5039330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,269.52*7A
2025-09-03T00:12:19.5037020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,269.60*71
2025-09-03T00:12:20.5041850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,269.53*5D
2025-09-03T00:12:21.5042915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,269.47*5B
2025-09-03T00:12:22.5043599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,269.56*51
2025-09-03T00:12:23.5037479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.28,269.73*54
2025-09-03T00:12:24.5037145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.54,269.85*5A
2025-09-03T00:12:25.5039937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,269.92*71
2025-09-03T00:12:26.5036867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,269.98*70
2025-09-03T00:12:27.5041843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.07,270.03*7E
2025-09-03T00:12:28.5046080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,270.09*59
2025-09-03T00:12:29.5038098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.00,270.24*71
2025-09-03T00:12:30.5042849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.25,270.42*5F
2025-09-03T00:12:31.5045971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,270.52*7F
2025-09-03T00:12:32.5038989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,270.56*78
2025-09-03T00:12:33.5043932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,270.67*77
2025-09-03T00:12:34.5043612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,270.81*71
2025-09-03T00:12:35.5037808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,270.88*75
2025-09-03T00:12:36.5041801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,270.89*57
2025-09-03T00:12:37.5042490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,270.98*52
2025-09-03T00:12:38.5042232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,271.15*7E
2025-09-03T00:12:39.5043915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,271.33*56
2025-09-03T00:12:40.5043596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.59,271.52*58
2025-09-03T00:12:41.5036734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,271.65*53
2025-09-03T00:12:42.5041007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,271.72*7C
2025-09-03T00:12:43.5045089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,271.77*7F
2025-09-03T00:12:44.5043841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,271.93*7B
2025-09-03T00:12:45.5045011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,272.16*7B
2025-09-03T00:12:46.5040445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,272.24*7B
2025-09-03T00:12:47.5039761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,272.19*71
2025-09-03T00:12:48.5045878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,272.25*78
2025-09-03T00:12:49.5039709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.07,272.39*51
2025-09-03T00:12:50.5045887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,272.48*5C
2025-09-03T00:12:51.5138643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,272.54*75
2025-09-03T00:12:52.5044789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.50,272.65*7C
2025-09-03T00:12:53.5045930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,272.81*7E
2025-09-03T00:12:54.5043243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,273.08*5D
2025-09-03T00:12:55.5046095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.17,273.33*5C
2025-09-03T00:12:56.5042636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.22,273.34*58
2025-09-03T00:12:57.5043568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,273.23*5B
2025-09-03T00:12:58.5042397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,273.16*79
2025-09-03T00:12:59.5044673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,273.24*57
2025-09-03T00:13:00.5041417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,273.49*5E
2025-09-03T00:13:01.5037052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.02,273.71*51
2025-09-03T00:13:02.5043953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,273.85*5C
2025-09-03T00:13:03.5043844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,273.96*7D
2025-09-03T00:13:04.5215035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.84,274.07*73
2025-09-03T00:13:05.5045377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,274.22*7D
2025-09-03T00:13:06.5041359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,274.41*56
2025-09-03T00:13:07.5042727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.11,274.48*77
2025-09-03T00:13:08.5046249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.48,274.45*75
2025-09-03T00:13:09.5040904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,274.50*7F
2025-09-03T00:13:10.5138424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,274.67*74
2025-09-03T00:13:11.5139712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,274.79*76
2025-09-03T00:13:12.5045613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,274.80*72
2025-09-03T00:13:13.5141827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,274.89*7F
2025-09-03T00:13:14.5039704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,275.08*5B
2025-09-03T00:13:15.5039679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,275.31*51
2025-09-03T00:13:16.5045010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,275.48*5D
2025-09-03T00:13:17.5044633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,275.57*79
2025-09-03T00:13:18.5140222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,275.53*7D
2025-09-03T00:13:19.5139971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,275.45*7F
2025-09-03T00:13:20.5139459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,275.52*7D
2025-09-03T00:13:21.5040843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,275.70*53
2025-09-03T00:13:22.5039749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,275.95*5B
2025-09-03T00:13:23.5039895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,276.16*5E
2025-09-03T00:13:24.5044843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,276.17*57
2025-09-03T00:13:25.5037923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,276.12*55
2025-09-03T00:13:26.5042730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,276.11*5C
2025-09-03T00:13:27.5144579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,276.25*72
2025-09-03T00:13:28.5039882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,276.51*51
2025-09-03T00:13:29.5045378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.58,276.72*5E
2025-09-03T00:13:30.5043002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,276.71*5F
2025-09-03T00:13:31.5142649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,276.61*7B
2025-09-03T00:13:32.5042222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,276.52*57
2025-09-03T00:13:33.5044445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,276.56*5A
2025-09-03T00:13:34.5040591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,276.88*56
2025-09-03T00:13:35.5044900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.54,277.28*53
2025-09-03T00:13:36.5039996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,277.46*55
2025-09-03T00:13:37.5137542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,277.30*73
2025-09-03T00:13:38.5143621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.05,277.10*78
2025-09-03T00:13:39.5137445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,277.19*5F
2025-09-03T00:13:40.5043828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,277.47*79
2025-09-03T00:13:41.5046715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.12,277.72*52
2025-09-03T00:13:42.5042945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,277.82*53
2025-09-03T00:13:43.5141409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,277.81*72
2025-09-03T00:13:44.5137548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,277.83*74
2025-09-03T00:13:45.5141385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,277.94*75
2025-09-03T00:13:46.5138906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,278.03*71
2025-09-03T00:13:47.5042254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,278.08*57
2025-09-03T00:13:48.5137122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,278.17*52
2025-09-03T00:13:49.5142933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,278.20*70
2025-09-03T00:13:50.5138335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,278.22*7E
2025-09-03T00:13:51.5138976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,278.23*7F
2025-09-03T00:13:52.5144541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,278.29*7E
2025-09-03T00:13:53.5135541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,278.37*59
2025-09-03T00:13:54.5141517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,278.48*5D
2025-09-03T00:13:55.5137299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,278.59*53
2025-09-03T00:13:56.5044793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,278.57*56
2025-09-03T00:13:57.5045911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,278.44*5E
2025-09-03T00:13:58.5138650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,278.30*5F
2025-09-03T00:13:59.5142564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,278.25*5A
2025-09-03T00:14:00.5137978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,278.30*5C
2025-09-03T00:14:01.5043838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,278.42*7F
2025-09-03T00:14:02.5044146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,278.58*7C
2025-09-03T00:14:03.5137808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,278.66*76
2025-09-03T00:14:04.5044165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,278.59*78
2025-09-03T00:14:05.5036450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,278.48*7A
2025-09-03T00:14:06.5043317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.57,278.29*7F
2025-09-03T00:14:07.5045027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.53,278.10*72
2025-09-03T00:14:08.5139328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,278.04*51
2025-09-03T00:14:09.5146509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,278.09*73
2025-09-03T00:14:10.5140586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.85,278.10*7A
2025-09-03T00:14:11.5144893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,278.15*7D
2025-09-03T00:14:12.5046254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,278.24*7E
2025-09-03T00:14:13.5043013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,278.22*74
2025-09-03T00:14:14.5040009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.35,278.07*79
2025-09-03T00:14:15.5040826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.35,277.93*74
2025-09-03T00:14:16.5044760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,277.78*78
2025-09-03T00:14:17.5136818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,277.54*51
2025-09-03T00:14:18.5144452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,277.37*7C
2025-09-03T00:14:19.5144987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,277.48*5D
2025-09-03T00:14:20.5142153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,277.72*5F
2025-09-03T00:14:21.5142523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,277.68*78
2025-09-03T00:14:22.5138987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,277.36*54
2025-09-03T00:14:23.5142361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,277.09*55
2025-09-03T00:14:24.5038874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,277.06*54
2025-09-03T00:14:25.5037659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.47,277.21*54
2025-09-03T00:14:26.5042594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.72,277.27*58
2025-09-03T00:14:27.5043386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,277.07*5C
2025-09-03T00:14:28.5139223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,276.69*58
2025-09-03T00:14:29.5140382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,276.33*55
2025-09-03T00:14:30.5137129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,276.32*7D
2025-09-03T00:14:31.5141042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,276.56*5C
2025-09-03T00:14:32.5141543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,276.59*7C
2025-09-03T00:14:33.5142543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.71,276.29*77
2025-09-03T00:14:34.5139275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.37,275.92*7E
2025-09-03T00:14:35.5143498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,275.69*7E
2025-09-03T00:14:36.5037403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.13,275.77*75
2025-09-03T00:14:37.5040403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.19,275.96*78
2025-09-03T00:14:38.5040338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.40,275.79*71
2025-09-03T00:14:39.5143004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,275.38*54
2025-09-03T00:14:40.5138489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.27,275.15*5D
2025-09-03T00:14:41.5141647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,275.20*73
2025-09-03T00:14:42.5137705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.56,275.31*59
2025-09-03T00:14:43.5136642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,275.34*51
2025-09-03T00:14:44.5143211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,275.23*72
2025-09-03T00:14:45.5136100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,275.02*52
2025-09-03T00:14:46.5044543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,274.83*54
2025-09-03T00:14:47.5044806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,274.71*70
2025-09-03T00:14:48.5040164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.21,274.69*7F
2025-09-03T00:14:49.5142857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,274.62*54
2025-09-03T00:14:50.5138608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,274.42*7E
2025-09-03T00:14:51.5141539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,274.15*7A
2025-09-03T00:14:52.5143831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,274.09*5D
2025-09-03T00:14:53.5037736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,274.22*74
2025-09-03T00:14:54.5041767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,274.19*72
2025-09-03T00:14:55.5044449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,273.91*50
2025-09-03T00:14:56.5139053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.08,273.55*53
2025-09-03T00:14:57.5139835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,273.40*7D
2025-09-03T00:14:58.5142282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,273.51*57
2025-09-03T00:14:59.5141700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.67,273.57*58
2025-09-03T00:15:00.5036880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.01,273.33*74
2025-09-03T00:15:01.5139191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,272.94*59
2025-09-03T00:15:02.5145570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,272.56*5B
2025-09-03T00:15:03.5138270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,272.36*58
2025-09-03T00:15:04.5144449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,272.28*7A
2025-09-03T00:15:05.5045482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.62,272.25*55
2025-09-03T00:15:06.5140743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.99,272.23*53
2025-09-03T00:15:07.5142376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,272.08*79
2025-09-03T00:15:08.5143799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.39,271.85*78
2025-09-03T00:15:09.5135999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,271.59*5A
2025-09-03T00:15:10.5141112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,271.37*7E
2025-09-03T00:15:11.5043985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.66,271.30*7B
2025-09-03T00:15:12.5043359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.26,271.25*7E
2025-09-03T00:15:13.5146850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,271.07*50
2025-09-03T00:15:14.5140574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,270.75*73
2025-09-03T00:15:15.5136923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.04,270.41*7C
2025-09-03T00:15:16.5143078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,270.22*54
2025-09-03T00:15:17.5144413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,270.22*7D
2025-09-03T00:15:18.5140964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.23,270.30*57
2025-09-03T00:15:19.5143448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,270.18*50
2025-09-03T00:15:20.5140251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,269.96*78
2025-09-03T00:15:21.5145839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,269.78*59
2025-09-03T00:15:22.5138058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,269.54*56
2025-09-03T00:15:23.5139118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,269.19*5D
2025-09-03T00:15:24.5144387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,268.96*50
2025-09-03T00:15:25.5137130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,268.97*5E
2025-09-03T00:15:26.5143056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.36,269.06*5A
2025-09-03T00:15:27.5136209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.32,269.09*59
2025-09-03T00:15:28.5138392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,268.99*7F
2025-09-03T00:15:29.5136868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.68,268.67*55
2025-09-03T00:15:30.5140254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.94,268.26*55
2025-09-03T00:15:31.5139497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.58,267.94*5D
2025-09-03T00:15:32.5145869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.18,267.83*56
2025-09-03T00:15:33.5136518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-0.78,267.93*56
2025-09-03T00:15:34.5138640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-0.79,268.06*59
2025-09-03T00:15:35.5136084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,267.97*53
2025-09-03T00:15:36.5139340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.41,267.63*5C
2025-09-03T00:15:37.5141840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.90,267.15*56
2025-09-03T00:15:38.5139381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.81,266.85*55
2025-09-03T00:15:39.5145880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,266.95*79
2025-09-03T00:15:40.5142382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.66,267.15*50
2025-09-03T00:15:41.5142861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.83,267.11*55
2025-09-03T00:15:42.5139233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,266.82*5B
2025-09-03T00:15:43.5142219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,266.50*50
2025-09-03T00:15:44.5136994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,266.23*5F
2025-09-03T00:15:45.5140565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,266.00*5B
2025-09-03T00:15:46.5145322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,265.93*73
2025-09-03T00:15:47.5140546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.71,266.00*51
2025-09-03T00:15:48.5135944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.11,266.10*59
2025-09-03T00:15:49.5138059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,266.00*79
2025-09-03T00:15:50.5144954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.05,265.78*79
2025-09-03T00:15:51.5139102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.68,265.53*5B
2025-09-03T00:15:52.5143121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,265.31*50
2025-09-03T00:15:53.5045527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.81,265.17*74
2025-09-03T00:15:54.5139012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.17,265.09*7E
2025-09-03T00:15:55.5142167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.55,265.10*5B
2025-09-03T00:15:56.5141274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,265.08*56
2025-09-03T00:15:57.5144545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,264.94*7C
2025-09-03T00:15:58.5140257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.01,264.76*7B
2025-09-03T00:15:59.5144242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,264.67*5D
2025-09-03T00:16:00.5141559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,264.65*54
2025-09-03T00:16:01.5142298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,264.56*75
2025-09-03T00:16:02.5144686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,264.43*55
2025-09-03T00:16:03.5138309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,264.37*56
2025-09-03T00:16:04.5144696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,264.38*5B
2025-09-03T00:16:05.5136540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,264.34*54
2025-09-03T00:16:06.5142723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,264.20*79
2025-09-03T00:16:07.5143801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,263.99*52
2025-09-03T00:16:08.5140116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,263.89*58
2025-09-03T00:16:09.5141100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,263.96*78
2025-09-03T00:16:10.5136867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,264.07*7F
2025-09-03T00:16:11.5112494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,264.06*75
2025-09-03T00:16:12.5159891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,263.94*71
2025-09-03T00:16:13.5142455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,263.73*59
2025-09-03T00:16:14.5138022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,263.59*7C
2025-09-03T00:16:15.5138964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,263.65*7E
2025-09-03T00:16:16.5145288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,263.75*57
2025-09-03T00:16:17.5137204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,263.66*53
2025-09-03T00:16:18.5144912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,263.53*50
2025-09-03T00:16:19.5143797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,263.46*55
2025-09-03T00:16:20.5140638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,263.49*7C
2025-09-03T00:16:21.5141296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,263.53*7B
2025-09-03T00:16:22.5137552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,263.46*7B
2025-09-03T00:16:23.5143561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,263.42*7D
2025-09-03T00:16:24.5139097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,263.48*59
2025-09-03T00:16:25.5141418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,263.47*71
2025-09-03T00:16:26.5143722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,263.43*52
2025-09-03T00:16:27.5143655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,263.44*7B
2025-09-03T00:16:28.5137095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,263.46*73
2025-09-03T00:16:29.5136616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,263.46*7D
2025-09-03T00:16:30.5141903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,263.47*5D
2025-09-03T00:16:31.5140208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,263.42*7E
2025-09-03T00:16:32.5142427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,263.39*72
2025-09-03T00:16:33.5138738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,263.46*5E
2025-09-03T00:16:34.5136436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,263.71*56
2025-09-03T00:16:35.5138259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,263.93*50
2025-09-03T00:16:36.5144018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,263.93*73
2025-09-03T00:16:37.5143529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,263.81*58
2025-09-03T00:16:38.5139570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,263.75*79
2025-09-03T00:16:39.5139904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,263.79*77
2025-09-03T00:16:40.5145979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,263.93*59
2025-09-03T00:16:41.5138526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,264.04*7A
2025-09-03T00:16:42.5144843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,264.10*78
2025-09-03T00:16:43.5140071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,264.27*53
2025-09-03T00:16:44.5145076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,264.47*7D
2025-09-03T00:16:45.5138681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,264.53*79
2025-09-03T00:16:46.5139499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.16,264.43*55
2025-09-03T00:16:47.5142333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,264.46*56
2025-09-03T00:16:48.5145657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.23,264.84*55
2025-09-03T00:16:49.5144714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.23,265.22*57
2025-09-03T00:16:50.5137964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.09,265.29*74
2025-09-03T00:16:51.5142392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,265.11*5D
2025-09-03T00:16:52.5143460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.42,264.94*50
2025-09-03T00:16:53.5139000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.13,265.14*56
2025-09-03T00:16:54.5142928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,265.70*5A
2025-09-03T00:16:55.5141005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.50,266.22*58
2025-09-03T00:16:56.5136798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.46,266.45*52
2025-09-03T00:16:57.5138925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,266.46*77
2025-09-03T00:16:58.5138801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.18,266.50*74
2025-09-03T00:16:59.5145857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,266.76*73
2025-09-03T00:17:00.5144355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.19,267.14*51
2025-09-03T00:17:01.5146497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.09,267.45*5E
2025-09-03T00:17:02.5141022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,267.63*77
2025-09-03T00:17:03.5137785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,267.74*52
2025-09-03T00:17:04.5143710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,267.93*51
2025-09-03T00:17:05.5145204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,268.19*7C
2025-09-03T00:17:06.5140866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,268.40*53
2025-09-03T00:17:07.5136384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,268.57*54
2025-09-03T00:17:08.5136939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,268.80*54
2025-09-03T00:17:09.5143239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,269.02*59
2025-09-03T00:17:10.5138601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,269.26*76
2025-09-03T00:17:11.5142567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,269.40*70
2025-09-03T00:17:12.5141598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,269.52*72
2025-09-03T00:17:13.5144509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,269.75*73
2025-09-03T00:17:14.5139677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,269.98*76
2025-09-03T00:17:15.5143618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,270.12*51
2025-09-03T00:17:16.5141319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.10,270.19*76
2025-09-03T00:17:17.5137398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.30,270.32*78
2025-09-03T00:17:18.5144143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,270.48*79
2025-09-03T00:17:19.5146017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,270.61*77
2025-09-03T00:17:20.5142059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.67,270.86*7A
2025-09-03T00:17:21.5142084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.91,271.11*7B
2025-09-03T00:17:22.5143795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,271.24*7E
2025-09-03T00:17:23.5142341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,271.37*73
2025-09-03T00:17:24.5138586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,271.51*50
2025-09-03T00:17:25.5141207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.12,271.63*75
2025-09-03T00:17:26.5142088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.20,271.69*71
2025-09-03T00:17:27.5145325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.12,271.78*76
2025-09-03T00:17:28.5140984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,272.05*50
2025-09-03T00:17:29.5139470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,272.30*7A
2025-09-03T00:17:30.5139209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.30,272.32*7E
2025-09-03T00:17:31.5145084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.28,272.27*72
2025-09-03T00:17:32.5139496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,272.41*71
2025-09-03T00:17:33.5137391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.61,272.77*51
2025-09-03T00:17:34.5154915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.84,273.09*55
2025-09-03T00:17:35.5137491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.58,273.20*53
2025-09-03T00:17:36.5145254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,273.20*72
2025-09-03T00:17:37.5144446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,273.18*53
2025-09-03T00:17:38.5136036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,273.21*54
2025-09-03T00:17:39.5139655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.01,273.42*7A
2025-09-03T00:17:40.5144576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.58,273.64*5F
2025-09-03T00:17:41.5137119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,273.77*59
2025-09-03T00:17:42.5142036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.81,273.90*76
2025-09-03T00:17:43.5144300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.34,274.02*7F
2025-09-03T00:17:44.5139366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,274.08*52
2025-09-03T00:17:45.5138343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,274.16*7F
2025-09-03T00:17:46.5145575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.13,274.26*7F
2025-09-03T00:17:47.5145982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.33,274.41*59
2025-09-03T00:17:48.5143178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.74,274.60*50
2025-09-03T00:17:49.5146298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,274.70*77
2025-09-03T00:17:50.5140878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,274.75*78
2025-09-03T00:17:51.5144245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,274.82*7A
2025-09-03T00:17:52.5140782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,274.82*59
2025-09-03T00:17:53.5143458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,274.83*5D
2025-09-03T00:17:54.5139939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,275.05*56
2025-09-03T00:17:55.5142495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,275.41*57
2025-09-03T00:17:56.5137235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,275.60*73
2025-09-03T00:17:57.5141247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,275.57*72
2025-09-03T00:17:58.5172127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,275.50*72
2025-09-03T00:17:59.5145323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.18,275.49*78
2025-09-03T00:18:00.5141589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.11,275.60*70
2025-09-03T00:18:01.5142933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,275.80*59
2025-09-03T00:18:02.5137390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,275.91*74
2025-09-03T00:18:03.5141362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,275.83*7A
2025-09-03T00:18:04.5144214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,275.81*73
2025-09-03T00:18:05.5138488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,276.09*5D
2025-09-03T00:18:06.5144279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,276.44*5A
2025-09-03T00:18:07.5137743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,276.48*5F
2025-09-03T00:18:08.5145658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,276.25*57
2025-09-03T00:18:09.5136544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,276.09*58
2025-09-03T00:18:10.5142425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,276.26*70
2025-09-03T00:18:11.5138801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.51,276.60*50
2025-09-03T00:18:12.5141341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.66,276.84*5B
2025-09-03T00:18:13.5145085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,276.90*54
2025-09-03T00:18:14.5140835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,276.83*77
2025-09-03T00:18:15.5140013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.27,276.78*55
2025-09-03T00:18:16.5139138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,276.89*50
2025-09-03T00:18:17.5138406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,277.07*54
2025-09-03T00:18:18.5144231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.26,277.12*57
2025-09-03T00:18:19.5143245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,277.04*5F
2025-09-03T00:18:20.5138288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,277.04*75
2025-09-03T00:18:21.5144985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,277.20*7C
2025-09-03T00:18:22.5141937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,277.28*75
2025-09-03T00:18:23.5139751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,277.26*7D
2025-09-03T00:18:24.5141828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,277.33*74
2025-09-03T00:18:25.5143890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,277.43*56
2025-09-03T00:18:26.5141957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,277.47*52
2025-09-03T00:18:27.5139592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,277.48*5E
2025-09-03T00:18:28.5138203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,277.44*51
2025-09-03T00:18:29.5140008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,277.39*55
2025-09-03T00:18:30.5146711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,277.37*50
2025-09-03T00:18:31.5144361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,277.33*50
2025-09-03T00:18:32.5138822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,277.24*72
2025-09-03T00:18:33.5144441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,277.29*79
2025-09-03T00:18:34.5139780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,277.56*55
2025-09-03T00:18:35.5140106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.19,277.82*5E
2025-09-03T00:18:36.5146294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.76,277.79*52
2025-09-03T00:18:37.5139924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,277.50*7D
2025-09-03T00:18:38.5145738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,277.18*5F
2025-09-03T00:18:39.5138580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.23,276.95*55
2025-09-03T00:18:40.5144018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,276.89*53
2025-09-03T00:18:41.5146433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,277.01*51
2025-09-03T00:18:42.5142193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.89,277.25*50
2025-09-03T00:18:43.5141575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.01,277.40*51
2025-09-03T00:18:44.5136328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,277.31*5C
2025-09-03T00:18:45.5138619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,277.07*7C
2025-09-03T00:18:46.5142588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.04,276.87*5E
2025-09-03T00:18:47.5144884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,276.94*7C
2025-09-03T00:18:48.5136877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,277.03*5F
2025-09-03T00:18:49.5139000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.08,276.96*55
2025-09-03T00:18:50.5135798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,276.74*71
2025-09-03T00:18:51.5144502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,276.54*54
2025-09-03T00:18:52.5140516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,276.51*57
2025-09-03T00:18:53.5143155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,276.57*5D
2025-09-03T00:18:54.5140210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,276.51*56
2025-09-03T00:18:55.5140524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,276.28*72
2025-09-03T00:18:56.5145610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,276.12*7A
2025-09-03T00:18:57.5142666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,276.03*7D
2025-09-03T00:18:58.5138674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,275.82*76
2025-09-03T00:18:59.5139131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,275.51*53
2025-09-03T00:19:00.5139730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,275.24*78
2025-09-03T00:19:01.5139600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,275.16*7D
2025-09-03T00:19:02.5142225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.26,275.20*5D
2025-09-03T00:19:03.5142829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.21,275.15*53
2025-09-03T00:19:04.5140958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,274.92*55
2025-09-03T00:19:05.5143254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,274.56*59
2025-09-03T00:19:06.5138069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,274.23*5B
2025-09-03T00:19:07.5139945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.66,274.10*74
2025-09-03T00:19:08.5147311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,274.01*7C
2025-09-03T00:19:09.5144495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,273.79*74
2025-09-03T00:19:10.5139684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.60,273.50*7C
2025-09-03T00:19:11.5137202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,273.42*7D
2025-09-03T00:19:12.5143599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.65,273.46*5B
2025-09-03T00:19:13.5139680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.43,273.40*58
2025-09-03T00:19:14.5138837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,273.18*5F
2025-09-03T00:19:15.5141994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,272.78*56
2025-09-03T00:19:16.5142144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.01,272.33*53
2025-09-03T00:19:17.5146441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,272.05*54
2025-09-03T00:19:18.5143876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.73,271.96*77
2025-09-03T00:19:19.5141676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.25,271.85*79
2025-09-03T00:19:20.5145091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,271.65*57
2025-09-03T00:19:21.5137383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,271.37*7A
2025-09-03T00:19:22.5143524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,271.17*71
2025-09-03T00:19:23.5137847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,271.13*7F
2025-09-03T00:19:24.5143694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,271.14*7C
2025-09-03T00:19:25.5136775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,270.97*54
2025-09-03T00:19:26.5142223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,270.56*52
2025-09-03T00:19:27.5144328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,270.09*58
2025-09-03T00:19:28.5138982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,269.81*79
2025-09-03T00:19:29.5143723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.22,269.73*74
2025-09-03T00:19:30.5139186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.16,269.62*52
2025-09-03T00:19:31.5144475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,269.42*7A
2025-09-03T00:19:32.5142048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.11,269.26*76
2025-09-03T00:19:33.5144276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.07,269.13*71
2025-09-03T00:19:34.5140771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,268.96*7F
2025-09-03T00:19:35.5142015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.29,268.85*59
2025-09-03T00:19:36.5138719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.19,268.69*5F
2025-09-03T00:19:37.5139381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,268.51*75
2025-09-03T00:19:38.5145099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,268.27*52
2025-09-03T00:19:39.5143750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,267.95*50
2025-09-03T00:19:40.5144296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,267.65*58
2025-09-03T00:19:41.5137788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,267.52*71
2025-09-03T00:19:42.5143971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.21,267.60*5D
2025-09-03T00:19:43.5145534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,267.63*57
2025-09-03T00:19:44.5141494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,267.43*52
2025-09-03T00:19:45.5143592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,267.17*57
2025-09-03T00:19:46.5139073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,266.97*57
2025-09-03T00:19:47.5140191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,266.78*7E
2025-09-03T00:19:48.5136329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,266.52*51
2025-09-03T00:19:49.5137821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,266.39*7B
2025-09-03T00:19:50.5143251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,266.44*57
2025-09-03T00:19:51.5141077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,266.41*54
2025-09-03T00:19:52.5138017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,266.31*55
2025-09-03T00:19:53.5138371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,266.18*5C
2025-09-03T00:19:54.5144038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,266.01*57
2025-09-03T00:19:55.5136504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,265.87*75
2025-09-03T00:19:56.5142265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.31,265.76*7E
2025-09-03T00:19:57.5140339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,265.57*7E
2025-09-03T00:19:58.5146407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.14,265.38*5C
2025-09-03T00:19:59.5138993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.11,265.31*7F
2025-09-03T00:20:00.5144966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,265.32*7B
2025-09-03T00:20:01.5145133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.56,265.42*51
2025-09-03T00:20:02.5140796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.21,265.43*55
2025-09-03T00:20:03.5143072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,265.36*56
2025-09-03T00:20:04.5139329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.53,265.16*52
2025-09-03T00:20:05.5141157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,264.89*55
2025-09-03T00:20:06.5137272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,264.66*7F
2025-09-03T00:20:07.5138413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.11,264.61*7D
2025-09-03T00:20:08.5141601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.24,264.70*51
2025-09-03T00:20:09.5142959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,264.77*75
2025-09-03T00:20:10.5137632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,264.65*7D
2025-09-03T00:20:11.5139383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.24,264.44*5B
2025-09-03T00:20:12.5145403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,264.38*57
2025-09-03T00:20:13.5137213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,264.47*7C
2025-09-03T00:20:14.5143629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.21,264.47*59
2025-09-03T00:20:15.5144672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.24,264.32*50
2025-09-03T00:20:16.5139002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,264.14*56
2025-09-03T00:20:17.5140964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,264.06*5E
2025-09-03T00:20:18.5136216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,264.09*50
2025-09-03T00:20:19.5144939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,264.11*53
2025-09-03T00:20:20.5142997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,264.13*7A
2025-09-03T00:20:21.5143945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.05,264.08*74
2025-09-03T00:20:22.5139924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,264.02*57
2025-09-03T00:20:23.5144119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,264.01*53
2025-09-03T00:20:24.5141717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,263.98*79
2025-09-03T00:20:25.5142947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.09,263.85*79
2025-09-03T00:20:26.5140681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,263.75*59
2025-09-03T00:20:27.5139637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,263.73*78
2025-09-03T00:20:28.5136443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.15,263.78*79
2025-09-03T00:20:29.5138502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,263.80*55
2025-09-03T00:20:30.5145109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,263.89*72
2025-09-03T00:20:31.5146723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,264.05*7D
2025-09-03T00:20:32.5141668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,264.06*73
2025-09-03T00:20:33.5144743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,263.87*7F
2025-09-03T00:20:34.5142829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,263.72*7E
2025-09-03T00:20:35.5142546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,263.74*7A
2025-09-03T00:20:36.5138772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,263.84*52
2025-09-03T00:20:37.5143386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,263.88*7A
2025-09-03T00:20:38.5142766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,263.87*72
2025-09-03T00:20:39.5145347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,263.90*70
2025-09-03T00:20:40.5209207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,263.97*5E
2025-09-03T00:20:41.5142673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,264.11*53
2025-09-03T00:20:42.5137215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,264.20*7C
2025-09-03T00:20:43.5138956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,264.15*50
2025-09-03T00:20:44.5145803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,264.11*59
2025-09-03T00:20:45.5144980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,264.21*54
2025-09-03T00:20:46.5142482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,264.31*7B
2025-09-03T00:20:47.5143519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,264.29*73
2025-09-03T00:20:48.5139927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,264.24*50
2025-09-03T00:20:49.5139856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,264.30*52
2025-09-03T00:20:50.5145747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,264.44*52
2025-09-03T00:20:51.5138964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,264.64*75
2025-09-03T00:20:52.5144583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,264.82*75
2025-09-03T00:20:53.5138803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,264.85*70
2025-09-03T00:20:54.5141695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,264.75*5E
2025-09-03T00:20:55.5143221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,264.76*5E
2025-09-03T00:20:56.5148859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.05,264.91*5B
2025-09-03T00:20:57.5137064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.23,265.05*52
2025-09-03T00:20:58.5140482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.15,265.17*57
2025-09-03T00:20:59.5140822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,265.21*5F
2025-09-03T00:21:00.5136795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.31,265.19*5A
2025-09-03T00:21:01.5136990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.13,265.26*5A
2025-09-03T00:21:02.5143136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,265.52*7D
2025-09-03T00:21:03.5138315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.57,265.77*59
2025-09-03T00:21:04.5137973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.45,265.95*5E
2025-09-03T00:21:05.5139319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,265.93*74
2025-09-03T00:21:06.5139846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.26,265.75*52
2025-09-03T00:21:07.5137440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,265.79*50
2025-09-03T00:21:08.5143318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.05,266.10*7D
2025-09-03T00:21:09.5138506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.34,266.43*57
2025-09-03T00:21:10.5136893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.44,266.67*54
2025-09-03T00:21:11.5139120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,266.72*7E
2025-09-03T00:21:12.5135425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.30,266.57*52
2025-09-03T00:21:13.5135701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.44,266.50*51
2025-09-03T00:21:14.5141636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,266.71*51
2025-09-03T00:21:15.5140813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,267.03*55
2025-09-03T00:21:16.5146316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.72,267.24*50
2025-09-03T00:21:17.5139705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,267.25*56
2025-09-03T00:21:18.5146145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,267.30*71
2025-09-03T00:21:19.5139509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,267.45*58
2025-09-03T00:21:20.5137484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.17,267.64*7D
2025-09-03T00:21:21.5145256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,267.69*71
2025-09-03T00:21:22.5142141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,267.62*56
2025-09-03T00:21:23.5140415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.26,267.61*57
2025-09-03T00:21:24.5146029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,267.77*78
2025-09-03T00:21:25.5140752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,268.04*5F
2025-09-03T00:21:26.5146567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.79,268.25*50
2025-09-03T00:21:27.5138648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,268.30*58
2025-09-03T00:21:28.5143906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,268.28*7B
2025-09-03T00:21:29.5135858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,268.30*55
2025-09-03T00:21:30.5136806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,268.35*72
2025-09-03T00:21:31.5142690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.50,268.43*7B
2025-09-03T00:21:32.5138283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,268.59*52
2025-09-03T00:21:33.5140832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,268.74*76
2025-09-03T00:21:34.5140036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,268.82*71
2025-09-03T00:21:35.5141524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,268.87*79
2025-09-03T00:21:36.5138540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,268.92*72
2025-09-03T00:21:37.5141007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,269.04*76
2025-09-03T00:21:38.5144248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,269.19*71
2025-09-03T00:21:39.5137667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,269.24*5D
2025-09-03T00:21:40.5139384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,269.22*59
2025-09-03T00:21:41.5141952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,269.23*7D
2025-09-03T00:21:42.5139725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.36,269.35*58
2025-09-03T00:21:43.5139668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.63,269.53*58
2025-09-03T00:21:44.5135575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,269.68*7A
2025-09-03T00:21:45.5200533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,269.72*7D
2025-09-03T00:21:46.5137623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,269.59*58
2025-09-03T00:21:47.5138761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,269.51*5F
2025-09-03T00:21:48.5144176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,269.72*74
2025-09-03T00:21:49.5138745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.34,270.09*50
2025-09-03T00:21:50.5139818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,270.28*52
2025-09-03T00:21:51.5139944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,270.17*7E
2025-09-03T00:21:52.5137627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.14,269.87*55
2025-09-03T00:21:53.5140826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,269.76*56
2025-09-03T00:21:54.5143816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.06,270.07*50
2025-09-03T00:21:55.5136538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.46,270.57*57
2025-09-03T00:21:56.5141628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.45,270.86*53
2025-09-03T00:21:57.5142039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,270.69*5E
2025-09-03T00:21:58.5138744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.55,270.33*52
2025-09-03T00:21:59.5140480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.46,270.21*57
2025-09-03T00:22:00.5143202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,270.49*5E
2025-09-03T00:22:01.5143370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.81,270.81*57
2025-09-03T00:22:02.5140728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.75,270.90*5D
2025-09-03T00:22:03.5143833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,270.85*5B
2025-09-03T00:22:04.5140263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,270.78*5A
2025-09-03T00:22:05.5143911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.36,270.75*53
2025-09-03T00:22:06.5140480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,270.79*51
2025-09-03T00:22:07.5142791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,270.93*53
2025-09-03T00:22:08.5138461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.08,271.05*56
2025-09-03T00:22:09.5141245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,271.05*55
2025-09-03T00:22:10.5139192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,270.90*5B
2025-09-03T00:22:11.5144661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,270.78*5D
2025-09-03T00:22:12.5145210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,270.86*7C
2025-09-03T00:22:13.5143861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,271.01*5C
2025-09-03T00:22:14.5141265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,271.17*58
2025-09-03T00:22:15.5244369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,271.14*79
2025-09-03T00:22:16.5239308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.28,271.03*73
2025-09-03T00:22:17.5240695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,271.08*74
2025-09-03T00:22:18.5137843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.01,271.24*78
2025-09-03T00:22:19.5141243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.08,271.36*77
2025-09-03T00:22:20.5137918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.13,271.37*7B
2025-09-03T00:22:21.5144501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,271.25*55
2025-09-03T00:22:22.5136455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,271.07*5C
2025-09-03T00:22:23.5137076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,271.02*50
2025-09-03T00:22:24.5144239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,271.12*57
2025-09-03T00:22:25.5145340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,271.22*51
2025-09-03T00:22:26.5141309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,271.31*72
2025-09-03T00:22:27.5144045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,271.44*7F
2025-09-03T00:22:28.5137683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,271.45*57
2025-09-03T00:22:29.5141048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,271.25*5A
2025-09-03T00:22:30.5139119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,271.04*58
2025-09-03T00:22:31.5140133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.10,271.03*7A
2025-09-03T00:22:32.5142929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.24,271.21*55
2025-09-03T00:22:33.5140520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.46,271.36*5D
2025-09-03T00:22:34.5239990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,271.25*79
2025-09-03T00:22:35.5241452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.02,271.09*74
2025-09-03T00:22:36.5140016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,271.02*5B
2025-09-03T00:22:37.5138342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,271.17*5C
2025-09-03T00:22:38.5144583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.19,271.38*51
2025-09-03T00:22:39.5144901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,271.41*53
2025-09-03T00:22:40.5141482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,271.21*59
2025-09-03T00:22:41.5143501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,270.92*5C
2025-09-03T00:22:42.5238293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,270.69*58
2025-09-03T00:22:43.5144951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,270.66*70
2025-09-03T00:22:44.5141426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,270.85*58
2025-09-03T00:22:45.5145003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,271.03*50
2025-09-03T00:22:46.5240032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,271.05*7A
2025-09-03T00:22:47.5243459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,270.95*79
2025-09-03T00:22:48.5240102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,270.80*51
2025-09-03T00:22:49.5241428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,270.64*51
2025-09-03T00:22:50.5138853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,270.52*79
2025-09-03T00:22:51.5141679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,270.47*7F
2025-09-03T00:22:52.5138892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,270.51*78
2025-09-03T00:22:53.5239052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,270.47*54
2025-09-03T00:22:54.5243665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,270.33*78
2025-09-03T00:22:55.5244590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,270.25*75
2025-09-03T00:22:56.5241725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,270.23*70
2025-09-03T00:22:57.5145753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,270.24*78
2025-09-03T00:22:58.5140928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,270.25*57
2025-09-03T00:22:59.5143082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,270.25*5D
2025-09-03T00:23:00.5137508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,270.14*5A
2025-09-03T00:23:01.5238646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,269.92*5D
2025-09-03T00:23:02.5243269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,269.81*56
2025-09-03T00:23:03.5244055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,269.88*59
2025-09-03T00:23:04.5140666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.03,269.96*5A
2025-09-03T00:23:05.5141082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,269.97*7D
2025-09-03T00:23:06.5141171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,269.80*54
2025-09-03T00:23:07.5240043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.51,269.50*5D
2025-09-03T00:23:08.5240716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,269.35*56
2025-09-03T00:23:09.5145359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,269.37*59
2025-09-03T00:23:10.5141805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.56,269.56*5A
2025-09-03T00:23:11.5143821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.70,269.75*51
2025-09-03T00:23:12.5144158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,269.60*58
2025-09-03T00:23:13.5238351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,269.26*5C
2025-09-03T00:23:14.5243892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,269.06*5F
2025-09-03T00:23:15.5239988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,268.96*53
2025-09-03T00:23:16.5236569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,269.03*50
2025-09-03T00:23:17.5246165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,269.14*78
2025-09-03T00:23:18.5237362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,269.03*73
2025-09-03T00:23:19.5195940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,268.75*77
2025-09-03T00:23:20.5243397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,268.61*5A
2025-09-03T00:23:21.5139153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,268.70*70
2025-09-03T00:23:22.5138604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.24,268.76*7C
2025-09-03T00:23:23.5141802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.43,268.57*70
2025-09-03T00:23:24.5236748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,268.31*5D
2025-09-03T00:23:25.5239296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,268.15*73
2025-09-03T00:23:26.5245305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,268.19*7A
2025-09-03T00:23:27.5236661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,268.35*77
2025-09-03T00:23:28.5189618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,268.43*53
2025-09-03T00:23:29.5140675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,268.37*70
2025-09-03T00:23:30.5245752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,268.11*51
2025-09-03T00:23:31.5244223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,267.83*50
2025-09-03T00:23:32.5143047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,267.78*71
2025-09-03T00:23:33.5146123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.01,267.87*7F
2025-09-03T00:23:34.5238196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,267.98*55
2025-09-03T00:23:35.5241547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,267.93*7F
2025-09-03T00:23:36.5237039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.29,267.75*78
2025-09-03T00:23:37.5237660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,267.65*50
2025-09-03T00:23:38.5137880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,267.67*7D
2025-09-03T00:23:39.5139042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.06,267.70*7E
2025-09-03T00:23:40.5143375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,267.69*5F
2025-09-03T00:23:41.5243850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,267.61*7C
2025-09-03T00:23:42.5241230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,267.47*52
2025-09-03T00:23:43.5237340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,267.27*5A
2025-09-03T00:23:44.5245338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,267.15*5F
2025-09-03T00:23:45.5144662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,267.16*55
2025-09-03T00:23:46.5144686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,267.24*7C
2025-09-03T00:23:47.5137363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,267.26*7E
2025-09-03T00:23:48.5239743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,267.14*7D
2025-09-03T00:23:49.5245160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,266.96*71
2025-09-03T00:23:50.5241925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,266.86*74
2025-09-03T00:23:51.5242275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,266.90*57
2025-09-03T00:23:52.5238571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.26,267.01*59
2025-09-03T00:23:53.5142937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.03,266.93*7D
2025-09-03T00:23:54.5236963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,266.73*55
2025-09-03T00:23:55.5242543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.29,266.66*5E
2025-09-03T00:23:56.5239628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,266.74*5C
2025-09-03T00:23:57.5145799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,266.80*51
2025-09-03T00:23:58.5240722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.00,266.72*52
2025-09-03T00:23:59.5142146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,266.56*71
2025-09-03T00:24:00.5237389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,266.44*51
2025-09-03T00:24:01.5243337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,266.43*5C
2025-09-03T00:24:02.5240585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,266.52*78
2025-09-03T00:24:03.5243502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,266.60*5B
2025-09-03T00:24:04.5185691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,266.60*52
2025-09-03T00:24:05.5246332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,266.56*78
2025-09-03T00:24:06.5240014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,266.47*70
2025-09-03T00:24:07.5240025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,266.41*54
2025-09-03T00:24:08.5137623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,266.48*79
2025-09-03T00:24:09.5244021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,266.52*57
2025-09-03T00:24:10.5276544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,266.50*56
2025-09-03T00:24:11.5238580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,266.42*55
2025-09-03T00:24:12.5141327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,266.33*7B
2025-09-03T00:24:13.5145694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.02,266.31*7B
2025-09-03T00:24:14.5243045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,266.42*55
2025-09-03T00:24:15.5241086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,266.54*70
2025-09-03T00:24:16.5238001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,266.39*72
2025-09-03T00:24:17.5239378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,266.08*5B
2025-09-03T00:24:18.5145075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,265.98*7B
2025-09-03T00:24:19.5237218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,266.22*5D
2025-09-03T00:24:20.5242812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,266.49*5F
2025-09-03T00:24:21.5246620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,266.47*75
2025-09-03T00:24:22.5241896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,266.33*76
2025-09-03T00:24:23.5239082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,266.25*50
2025-09-03T00:24:24.5239961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,266.21*72
2025-09-03T00:24:25.5144695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,266.20*71
2025-09-03T00:24:26.5241102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,266.22*5D
2025-09-03T00:24:27.5241986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,266.21*50
2025-09-03T00:24:28.5237909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,266.15*54
2025-09-03T00:24:29.5244089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,266.10*76
2025-09-03T00:24:30.5242033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,266.11*79
2025-09-03T00:24:31.5246763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,266.11*54
2025-09-03T00:24:32.5243135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.25,266.17*55
2025-09-03T00:24:33.5238550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,266.27*51
2025-09-03T00:24:34.5244257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,266.33*7D
2025-09-03T00:24:35.5245803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,266.35*76
2025-09-03T00:24:36.5239041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,266.29*51
2025-09-03T00:24:37.5239117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,266.13*7A
2025-09-03T00:24:38.5145494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,266.01*7D
2025-09-03T00:24:39.5242528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,266.06*51
2025-09-03T00:24:40.5243398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,266.26*7B
2025-09-03T00:24:41.5245842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,266.40*5F
2025-09-03T00:24:42.5242053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.25,266.47*52
2025-09-03T00:24:43.5237231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.05,266.46*7D
2025-09-03T00:24:44.5246453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,266.37*55
2025-09-03T00:24:45.5239104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,266.32*5E
2025-09-03T00:24:46.5237230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,266.40*77
2025-09-03T00:24:47.5238177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,266.62*76
2025-09-03T00:24:48.5244555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,266.79*55
2025-09-03T00:24:49.5245235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,266.76*78
2025-09-03T00:24:50.5241426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,266.66*50
2025-09-03T00:24:51.5244776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,266.74*58
2025-09-03T00:24:52.5238587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.16,267.11*50
2025-09-03T00:24:53.5242135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.10,267.36*55
2025-09-03T00:24:54.5147352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,267.25*75
2025-09-03T00:24:55.5240014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.36,267.00*5B
2025-09-03T00:24:56.5245948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.08,267.03*5E
2025-09-03T00:24:57.5244538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,267.44*5F
2025-09-03T00:24:58.5241309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.65,267.85*56
2025-09-03T00:24:59.5241909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,267.92*5E
2025-09-03T00:25:00.5238283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,267.82*5F
2025-09-03T00:25:01.5239429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,267.79*55
2025-09-03T00:25:02.5239005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,267.92*50
2025-09-03T00:25:03.5241859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,268.08*71
2025-09-03T00:25:04.5239227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,268.18*53
2025-09-03T00:25:05.5241757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,268.32*72
2025-09-03T00:25:06.5237771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,268.54*7F
2025-09-03T00:25:07.5242996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,268.71*7E
2025-09-03T00:25:08.5240342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,268.68*53
2025-09-03T00:25:09.5241488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,268.54*5D
2025-09-03T00:25:10.5239229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,268.50*78
2025-09-03T00:25:11.5241092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.13,268.63*53
2025-09-03T00:25:12.5236620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,268.91*50
2025-09-03T00:25:13.5238944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,269.14*75
2025-09-03T00:25:14.5245803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,269.11*78
2025-09-03T00:25:15.5239005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,268.96*57
2025-09-03T00:25:16.5245273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,268.95*78
2025-09-03T00:25:17.5237480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,269.08*7D
2025-09-03T00:25:18.5243389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,269.22*52
2025-09-03T00:25:19.5243334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,269.15*74
2025-09-03T00:25:20.5242244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,269.03*71
2025-09-03T00:25:21.5243982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.02,269.05*51
2025-09-03T00:25:22.5244143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.22,269.25*53
2025-09-03T00:25:23.5240459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,269.32*75
2025-09-03T00:25:24.5238308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.15,269.20*72
2025-09-03T00:25:25.5239392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,269.15*55
2025-09-03T00:25:26.5244695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,269.20*5E
2025-09-03T00:25:27.5237872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,269.30*5E
2025-09-03T00:25:28.5244370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.37,269.44*58
2025-09-03T00:25:29.5243351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.40,269.46*5E
2025-09-03T00:25:30.5240041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,269.33*57
2025-09-03T00:25:31.5245221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,269.21*55
2025-09-03T00:25:32.5241059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,269.21*5A
2025-09-03T00:25:33.5239305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,269.33*58
2025-09-03T00:25:34.5239727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,269.47*59
2025-09-03T00:25:35.5243779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,269.51*5B
2025-09-03T00:25:36.5243592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,269.46*58
2025-09-03T00:25:37.5237939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,269.49*54
2025-09-03T00:25:38.5240074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,269.58*7D
2025-09-03T00:25:39.5236427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,269.57*50
2025-09-03T00:25:40.5241332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,269.38*51
2025-09-03T00:25:41.5245800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,269.16*50
2025-09-03T00:25:42.5241425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,269.18*5B
2025-09-03T00:25:43.5239022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,269.52*7E
2025-09-03T00:25:44.5244792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,269.90*75
2025-09-03T00:25:45.5237093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,269.99*5A
2025-09-03T00:25:46.5244117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,269.76*55
2025-09-03T00:25:47.5242510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,269.50*70
2025-09-03T00:25:48.5237357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,269.35*56
2025-09-03T00:25:49.5239802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,269.34*52
2025-09-03T00:25:50.5239945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,269.45*5E
2025-09-03T00:25:51.5243890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,269.57*5F
2025-09-03T00:25:52.5239831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,269.65*5C
2025-09-03T00:25:53.5240111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,269.69*7A
2025-09-03T00:25:54.5237828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.85,269.74*78
2025-09-03T00:25:55.5239755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,269.82*70
2025-09-03T00:25:56.5244881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,269.90*57
2025-09-03T00:25:57.5238967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.28,269.83*74
2025-09-03T00:25:58.5242716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.82,269.72*7A
2025-09-03T00:25:59.5242683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,269.62*7E
2025-09-03T00:26:00.5237602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.41,269.56*56
2025-09-03T00:26:01.5239634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.09,269.54*7A
2025-09-03T00:26:02.5245870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,269.49*78
2025-09-03T00:26:03.5241659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,269.54*5E
2025-09-03T00:26:04.5236481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.62,269.80*5F
2025-09-03T00:26:05.5239534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.42,270.06*54
2025-09-03T00:26:06.5244743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,270.05*55
2025-09-03T00:26:07.5239711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.54,269.69*52
2025-09-03T00:26:08.5242701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.78,269.33*56
2025-09-03T00:26:09.5243932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,269.27*55
2025-09-03T00:26:10.5242755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.34,269.51*5B
2025-09-03T00:26:11.5237722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.84,269.81*58
2025-09-03T00:26:12.5243996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.76,269.94*57
2025-09-03T00:26:13.5236183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,269.79*7E
2025-09-03T00:26:14.5244245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,269.50*53
2025-09-03T00:26:15.5245170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,269.33*52
2025-09-03T00:26:16.5240668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,269.36*58
2025-09-03T00:26:17.5241895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,269.49*53
2025-09-03T00:26:18.5247087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,269.70*54
2025-09-03T00:26:19.5245653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,269.81*77
2025-09-03T00:26:20.5240727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.67,269.74*77
2025-09-03T00:26:21.5243116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.40,269.62*77
2025-09-03T00:26:22.5238304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.00,269.58*55
2025-09-03T00:26:23.5241662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,269.70*77
2025-09-03T00:26:24.5246374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.47,269.83*7A
2025-09-03T00:26:25.5243359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.47,269.75*72
2025-09-03T00:26:26.5238179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,269.54*79
2025-09-03T00:26:27.5243070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,269.42*71
2025-09-03T00:26:28.5235973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.61,269.56*74
2025-09-03T00:26:29.5240962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.83,269.85*72
2025-09-03T00:26:30.5239603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,270.02*73
2025-09-03T00:26:31.5239817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,269.97*78
2025-09-03T00:26:32.5244707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,269.77*5F
2025-09-03T00:26:33.5245694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,269.57*58
2025-09-03T00:26:34.5241427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,269.63*78
2025-09-03T00:26:35.5243941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.40,269.87*55
2025-09-03T00:26:36.5239624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.59,270.09*53
2025-09-03T00:26:37.5242215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,270.11*75
2025-09-03T00:26:38.5237140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.10,269.90*51
2025-09-03T00:26:39.5194242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.34,269.66*5D
2025-09-03T00:26:40.5244116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,269.68*53
2025-09-03T00:26:41.5237312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.09,269.93*54
2025-09-03T00:26:42.5192086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.21,270.10*5F
2025-09-03T00:26:43.5244243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,270.01*52
2025-09-03T00:26:44.5240938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,269.83*5C
2025-09-03T00:26:45.5243521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,269.72*70
2025-09-03T00:26:46.5236952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,269.73*52
2025-09-03T00:26:47.5239589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,269.86*50
2025-09-03T00:26:48.5236824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,269.97*58
2025-09-03T00:26:49.5239269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,269.92*7D
2025-09-03T00:26:50.5244861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,269.69*53
2025-09-03T00:26:51.5240170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,269.53*5E
2025-09-03T00:26:52.5238789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,269.55*70
2025-09-03T00:26:53.5236531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.08,269.69*5D
2025-09-03T00:26:54.5241740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.49,269.78*54
2025-09-03T00:26:55.5243624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,269.70*53
2025-09-03T00:26:56.5238544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,269.56*75
2025-09-03T00:26:57.5239118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.01,269.41*55
2025-09-03T00:26:58.5243238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,269.38*5E
2025-09-03T00:26:59.5245903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,269.50*5F
2025-09-03T00:27:00.5245532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,269.53*5B
2025-09-03T00:27:01.5197202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,269.34*59
2025-09-03T00:27:02.5243007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,269.13*5F
2025-09-03T00:27:03.5245834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,269.04*5F
2025-09-03T00:27:04.5240884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,269.06*74
2025-09-03T00:27:05.5242856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,269.03*7A
2025-09-03T00:27:06.5239567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,268.84*71
2025-09-03T00:27:07.5241229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,268.63*7B
2025-09-03T00:27:08.5246919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.33,268.43*75
2025-09-03T00:27:09.5239165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,268.17*7C
2025-09-03T00:27:10.5245174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,267.90*74
2025-09-03T00:27:11.5239026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.04,267.67*76
2025-09-03T00:27:12.5237094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,267.36*50
2025-09-03T00:27:13.5239774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,266.96*7F
2025-09-03T00:27:14.5235449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,266.62*78
2025-09-03T00:27:15.5237797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,266.31*7B
2025-09-03T00:27:16.5239641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.53,265.91*7F
2025-09-03T00:27:17.5237159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.86,265.44*73
2025-09-03T00:27:18.5239695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,264.92*5E
2025-09-03T00:27:19.5239036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.57,264.34*55
2025-09-03T00:27:20.5244651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.10,263.75*59
2025-09-03T00:27:21.5238731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.37,263.35*56
2025-09-03T00:27:22.5244256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.57,263.13*51
2025-09-03T00:27:23.5237805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.37,262.76*57
2025-09-03T00:27:24.5236048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,262.06*5C
2025-09-03T00:27:25.5244038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.72,261.22*59
2025-09-03T00:27:26.5240175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.93,260.55*5B
2025-09-03T00:27:27.5236491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.83,260.07*72
2025-09-03T00:27:28.5242093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.56,259.56*74
2025-09-03T00:27:29.5241345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.28,258.90*75
2025-09-03T00:27:30.5239055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,258.14*54
2025-09-03T00:27:31.5241389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.20,257.40*56
2025-09-03T00:27:32.5236639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.42,256.75*5B
2025-09-03T00:27:33.5237751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,256.05*56
2025-09-03T00:27:34.5240436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,255.28*73
2025-09-03T00:27:35.5242267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.47,254.55*7C
2025-09-03T00:27:36.5236999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.27,253.94*78
2025-09-03T00:27:37.5242480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,253.33*53
2025-09-03T00:27:38.5239400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,252.47*56
2025-09-03T00:27:39.5243297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,251.45*5E
2025-09-03T00:27:40.5239549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,250.56*5A
2025-09-03T00:27:41.5240099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.96,249.91*77
2025-09-03T00:27:42.5238623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.71,249.32*73
2025-09-03T00:27:43.5239118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,248.48*7B
2025-09-03T00:27:44.5239966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,247.47*55
2025-09-03T00:27:45.5246385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,246.54*56
2025-09-03T00:27:46.5240787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,245.69*52
2025-09-03T00:27:47.5243094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,244.95*76
2025-09-03T00:27:48.5266123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,244.25*76
2025-09-03T00:27:49.5242637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,243.57*55
2025-09-03T00:27:50.5237923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,242.79*52
2025-09-03T00:27:51.5238721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,241.82*58
2025-09-03T00:27:52.5243385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,240.88*53
2025-09-03T00:27:53.5236948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.58,240.08*7C
2025-09-03T00:27:54.5241466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.22,239.40*71
2025-09-03T00:27:55.5238076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.58,238.74*78
2025-09-03T00:27:56.5243708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,237.99*5C
2025-09-03T00:27:57.5235435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.11,237.22*52
2025-09-03T00:27:58.5244602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,236.47*5E
2025-09-03T00:27:59.5247158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,235.65*76
2025-09-03T00:28:00.5243551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.20,234.71*79
2025-09-03T00:28:01.5237669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.11,233.91*7A
2025-09-03T00:28:02.5245130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,233.38*56
2025-09-03T00:28:03.5244756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.30,232.84*5F
2025-09-03T00:28:04.5241715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.37,232.09*5D
2025-09-03T00:28:05.5246158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,231.12*7C
2025-09-03T00:28:06.5242052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.37,230.19*79
2025-09-03T00:28:07.5213251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.15,229.49*70
2025-09-03T00:28:08.5242120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,228.93*53
2025-09-03T00:28:09.5244130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.17,228.42*5A
2025-09-03T00:28:10.5238896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.08,227.85*5E
2025-09-03T00:28:11.5239394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,227.14*54
2025-09-03T00:28:12.5245257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,226.38*7F
2025-09-03T00:28:13.5238581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.11,225.60*74
2025-09-03T00:28:14.5244711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.09,224.93*73
2025-09-03T00:28:15.5237213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,224.33*74
2025-09-03T00:28:16.5244023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,223.72*51
2025-09-03T00:28:17.5237791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,223.14*53
2025-09-03T00:28:18.5246645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,222.56*57
2025-09-03T00:28:19.5241695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,221.88*57
2025-09-03T00:28:20.5262810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,221.25*73
2025-09-03T00:28:21.5238389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.65,220.82*70
2025-09-03T00:28:22.5242299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,220.36*78
2025-09-03T00:28:23.5244688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,219.59*5E
2025-09-03T00:28:24.5243182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,218.80*58
2025-09-03T00:28:25.5239543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,218.32*5F
2025-09-03T00:28:26.5239925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,217.88*57
2025-09-03T00:28:27.5241562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.56,217.25*7D
2025-09-03T00:28:28.5239171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.56,216.65*74
2025-09-03T00:28:29.5245540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,216.23*7E
2025-09-03T00:28:30.5242938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,215.81*52
2025-09-03T00:28:31.5244801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,215.25*51
2025-09-03T00:28:32.5243747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,214.51*56
2025-09-03T00:28:33.5243208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,213.80*7D
2025-09-03T00:28:34.5236145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,213.23*72
2025-09-03T00:28:35.5238412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,212.77*73
2025-09-03T00:28:36.5243756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,212.32*53
2025-09-03T00:28:37.5236504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,211.84*5D
2025-09-03T00:28:38.5243010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,211.36*5E
2025-09-03T00:28:39.5243840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,210.86*73
2025-09-03T00:28:40.5245268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,210.25*76
2025-09-03T00:28:41.5238213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,209.55*59
2025-09-03T00:28:42.5244325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,208.95*55
2025-09-03T00:28:43.5236543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,208.45*5D
2025-09-03T00:28:44.5243445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,207.96*52
2025-09-03T00:28:45.5244349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,207.50*7C
2025-09-03T00:28:46.5238039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,207.09*59
2025-09-03T00:28:47.5241343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,206.58*5F
2025-09-03T00:28:48.5236704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,205.98*77
2025-09-03T00:28:49.5238853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,205.39*70
2025-09-03T00:28:50.5244567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,204.86*77
2025-09-03T00:28:51.5244956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,204.48*58
2025-09-03T00:28:52.5241200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,204.13*7E
2025-09-03T00:28:53.5241588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,203.48*5F
2025-09-03T00:28:54.5240959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.78,202.65*76
2025-09-03T00:28:55.5241371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.19,202.08*76
2025-09-03T00:28:56.5237022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,201.80*77
2025-09-03T00:28:57.5239081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,201.52*56
2025-09-03T00:28:58.5241514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,201.08*5B
2025-09-03T00:28:59.5243278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,200.40*78
2025-09-03T00:29:00.5239311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,199.72*74
2025-09-03T00:29:01.5238988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,199.33*7B
2025-09-03T00:29:02.5310239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,199.00*70
2025-09-03T00:29:03.5242678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,198.46*53
2025-09-03T00:29:04.5239063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,197.82*56
2025-09-03T00:29:05.5239005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.71,197.19*70
2025-09-03T00:29:06.5243960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.40,196.75*77
2025-09-03T00:29:07.5238636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,196.60*79
2025-09-03T00:29:08.5244780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,196.55*76
2025-09-03T00:29:09.5242970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.55,196.27*7E
2025-09-03T00:29:10.5238920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,195.69*77
2025-09-03T00:29:11.5244677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,195.05*59
2025-09-03T00:29:12.5242850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.82,194.46*77
2025-09-03T00:29:13.5244403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.20,193.99*73
2025-09-03T00:29:14.5240257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,193.67*5D
2025-09-03T00:29:15.5243032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,193.50*5C
2025-09-03T00:29:16.5237643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,193.31*7B
2025-09-03T00:29:17.5239709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,193.00*55
2025-09-03T00:29:18.5239937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,192.54*59
2025-09-03T00:29:19.5238699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,191.89*75
2025-09-03T00:29:20.5245254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,191.43*74
2025-09-03T00:29:21.5240740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,191.23*57
2025-09-03T00:29:22.5243347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,191.01*56
2025-09-03T00:29:23.5244504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,190.65*5C
2025-09-03T00:29:24.5242421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,190.26*70
2025-09-03T00:29:25.5242149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,189.86*72
2025-09-03T00:29:26.5238526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,189.46*54
2025-09-03T00:29:27.5239801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,188.99*58
2025-09-03T00:29:28.5244917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,188.58*56
2025-09-03T00:29:29.5239100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,188.26*50
2025-09-03T00:29:30.5244741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,187.98*7E
2025-09-03T00:29:31.5245349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,187.80*55
2025-09-03T00:29:32.5240371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,187.57*58
2025-09-03T00:29:33.5243041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,187.17*73
2025-09-03T00:29:34.5238129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,186.81*57
2025-09-03T00:29:35.5241606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,186.58*51
2025-09-03T00:29:36.5236923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,186.26*5B
2025-09-03T00:29:37.5241914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,185.79*51
2025-09-03T00:29:38.5239672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,185.46*59
2025-09-03T00:29:39.5241655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,185.30*5B
2025-09-03T00:29:40.5237948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,185.01*71
2025-09-03T00:29:41.5239024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.12,184.62*5F
2025-09-03T00:29:42.5235644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,184.37*54
2025-09-03T00:29:43.5243524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,184.29*78
2025-09-03T00:29:44.5239204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,184.18*74
2025-09-03T00:29:45.5245319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,183.88*58
2025-09-03T00:29:46.5240423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,183.45*7B
2025-09-03T00:29:47.5239275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.23,182.97*76
2025-09-03T00:29:48.5243212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,182.67*7C
2025-09-03T00:29:49.5241824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,182.65*5A
2025-09-03T00:29:50.5236464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,182.66*7C
2025-09-03T00:29:51.5239012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,182.50*71
2025-09-03T00:29:52.5245259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,182.22*5D
2025-09-03T00:29:53.5242885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,181.87*71
2025-09-03T00:29:54.5237273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,181.55*7A
2025-09-03T00:29:55.5245143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,181.31*59
2025-09-03T00:29:56.5282760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,181.11*51
2025-09-03T00:29:57.5238006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,180.99*53
2025-09-03T00:29:58.5239675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,180.91*75
2025-09-03T00:29:59.5238100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,180.84*56
2025-09-03T00:30:00.5244694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,180.84*51
2025-09-03T00:30:01.5246865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,180.74*76
2025-09-03T00:30:02.5241775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,180.51*5B
2025-09-03T00:30:03.5243997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,180.33*50
2025-09-03T00:30:04.5239627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,180.35*58
2025-09-03T00:30:05.5241450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,180.45*59
2025-09-03T00:30:06.5240302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,180.29*7A
2025-09-03T00:30:07.5235465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,179.91*78
2025-09-03T00:30:08.5240976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,179.79*57
2025-09-03T00:30:09.5244340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,180.03*7C
2025-09-03T00:30:10.5237461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,180.28*7B
2025-09-03T00:30:11.5239262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,180.19*5C
2025-09-03T00:30:12.5245211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.34,179.68*7F
2025-09-03T00:30:13.5237917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.80,179.18*75
2025-09-03T00:30:14.5244140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,179.11*76
2025-09-03T00:30:15.5345309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,179.39*7A
2025-09-03T00:30:16.5239598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.20,179.64*76
2025-09-03T00:30:17.5240888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,179.58*79
2025-09-03T00:30:18.5244824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,179.17*5D
2025-09-03T00:30:19.5239268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.07,178.69*7C
2025-09-03T00:30:20.5245244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,178.46*72
2025-09-03T00:30:21.5242772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,178.50*5E
2025-09-03T00:30:22.5244322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.51,178.57*55
2025-09-03T00:30:23.5237339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,178.47*5E
2025-09-03T00:30:24.5243913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,178.16*7C
2025-09-03T00:30:25.5236702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.41,177.94*73
2025-09-03T00:30:26.5237769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.50,177.88*5E
2025-09-03T00:30:27.5243680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,177.88*7C
2025-09-03T00:30:28.5239958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.48,177.84*76
2025-09-03T00:30:29.5318536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,177.73*74
2025-09-03T00:30:30.5245551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,177.57*78
2025-09-03T00:30:31.5237926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.29,177.44*76
2025-09-03T00:30:32.5244683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,177.36*50
2025-09-03T00:30:33.5235780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,177.25*59
2025-09-03T00:30:34.5241553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,177.06*56
2025-09-03T00:30:35.5239726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,176.95*5F
2025-09-03T00:30:36.5238083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.32,176.91*58
2025-09-03T00:30:37.5239211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,176.85*59
2025-09-03T00:30:38.5241989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,176.81*76
2025-09-03T00:30:39.5239240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,176.72*54
2025-09-03T00:30:40.5240942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,176.59*76
2025-09-03T00:30:41.5243158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,176.50*7B
2025-09-03T00:30:42.5238733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,176.42*55
2025-09-03T00:30:43.5242571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,176.32*7B
2025-09-03T00:30:44.5238163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,176.14*7E
2025-09-03T00:30:45.5246293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,176.02*53
2025-09-03T00:30:46.5236589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,176.11*75
2025-09-03T00:30:47.5243063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,176.15*54
2025-09-03T00:30:48.5338838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,176.00*79
2025-09-03T00:30:49.5243068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,175.78*7E
2025-09-03T00:30:50.5337860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,175.76*77
2025-09-03T00:30:51.5244648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,175.84*5B
2025-09-03T00:30:52.5240570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,175.80*75
2025-09-03T00:30:53.5237467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,175.64*79
2025-09-03T00:30:54.5244771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,175.52*5C
2025-09-03T00:30:55.5243365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,175.52*56
2025-09-03T00:30:56.5337832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,175.71*79
2025-09-03T00:30:57.5240232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,175.84*5E
2025-09-03T00:30:58.5245223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,175.63*54
2025-09-03T00:30:59.5237928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,175.18*5B
2025-09-03T00:31:00.5243561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,174.96*7E
2025-09-03T00:31:01.5244808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,175.23*75
2025-09-03T00:31:02.5340926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.01,175.52*7F
2025-09-03T00:31:03.5244008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,175.38*55
2025-09-03T00:31:04.5244890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.14,175.00*77
2025-09-03T00:31:05.5243438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.77,174.78*76
2025-09-03T00:31:06.5321275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,174.96*5A
2025-09-03T00:31:07.5341116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.85,175.22*7A
2025-09-03T00:31:08.5339300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.03,175.21*79
2025-09-03T00:31:09.5343292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,175.08*7B
2025-09-03T00:31:10.5238650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,175.01*7F
2025-09-03T00:31:11.5237343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.00,175.01*7C
2025-09-03T00:31:12.5241747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,175.00*5B
2025-09-03T00:31:13.5243707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,174.93*5C
2025-09-03T00:31:14.5338687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,174.88*7B
2025-09-03T00:31:15.5239568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.45,174.89*55
2025-09-03T00:31:16.5243910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.84,174.98*59
2025-09-03T00:31:17.5245665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,175.10*51
2025-09-03T00:31:18.5304840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,175.17*7D
2025-09-03T00:31:19.5241840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,175.16*5A
2025-09-03T00:31:20.5245618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,175.14*52
2025-09-03T00:31:21.5237736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,175.11*5A
2025-09-03T00:31:22.5244949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,174.99*7D
2025-09-03T00:31:23.5241911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,174.86*55
2025-09-03T00:31:24.5343560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,174.92*76
2025-09-03T00:31:25.5341846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.85,175.17*73
2025-09-03T00:31:26.5411421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,175.39*7B
2025-09-03T00:31:27.5244810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,175.31*5D
2025-09-03T00:31:28.5241716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.23,175.03*7F
2025-09-03T00:31:29.5242738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.88,174.88*7D
2025-09-03T00:31:30.5237777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,174.95*5E
2025-09-03T00:31:31.5242841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,175.12*5B
2025-09-03T00:31:32.5337934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,175.22*74
2025-09-03T00:31:33.5339458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.68,175.13*5E
2025-09-03T00:31:34.5245145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.44,174.98*54
2025-09-03T00:31:35.5241000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,174.96*53
2025-09-03T00:31:36.5237922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,175.14*56
2025-09-03T00:31:37.5244743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,175.29*53
2025-09-03T00:31:38.5241783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,175.23*7E
2025-09-03T00:31:39.5238204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.35,175.00*72
2025-09-03T00:31:40.5243374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,174.89*7D
2025-09-03T00:31:41.5344506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,175.06*79
2025-09-03T00:31:42.5338945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.90,175.34*75
2025-09-03T00:31:43.5342883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,175.48*79
2025-09-03T00:31:44.5338211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,175.42*57
2025-09-03T00:31:45.5244618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.79,175.34*7A
2025-09-03T00:31:46.5239708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.37,175.44*75
2025-09-03T00:31:47.5240857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,175.58*5F
2025-09-03T00:31:48.5237157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,175.78*5D
2025-09-03T00:31:49.5343405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,175.94*77
2025-09-03T00:31:50.5343729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,175.89*70
2025-09-03T00:31:51.5336417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,175.72*57
2025-09-03T00:31:52.5235640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,175.55*71
2025-09-03T00:31:53.5238565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,175.55*79
2025-09-03T00:31:54.5339071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,175.86*77
2025-09-03T00:31:55.5340252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,176.23*7E
2025-09-03T00:31:56.5346385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,176.36*72
2025-09-03T00:31:57.5347059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,176.32*75
2025-09-03T00:31:58.5243128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,176.16*7D
2025-09-03T00:31:59.5244775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,175.93*78
2025-09-03T00:32:00.5240578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,175.92*58
2025-09-03T00:32:01.5245039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,176.32*78
2025-09-03T00:32:02.5334591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,176.74*7C
2025-09-03T00:32:03.5337003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,176.71*7A
2025-09-03T00:32:04.5239054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,176.29*77
2025-09-03T00:32:05.5239968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.17,175.98*7F
2025-09-03T00:32:06.5338103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,176.13*7F
2025-09-03T00:32:07.5338275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,176.50*7F
2025-09-03T00:32:08.5336187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,176.77*7F
2025-09-03T00:32:09.5336633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,176.82*5B
2025-09-03T00:32:10.5243074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,176.78*76
2025-09-03T00:32:11.5238395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,176.62*7D
2025-09-03T00:32:12.5243183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,176.39*5C
2025-09-03T00:32:13.5244319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,176.37*53
2025-09-03T00:32:14.5340805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,176.57*79
2025-09-03T00:32:15.5339759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,176.79*73
2025-09-03T00:32:16.5341268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,176.93*5F
2025-09-03T00:32:17.5243477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,177.02*7E
2025-09-03T00:32:18.5241939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,177.00*7D
2025-09-03T00:32:19.5246242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,176.86*53
2025-09-03T00:32:20.5339208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,176.82*7B
2025-09-03T00:32:21.5344139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,176.95*7C
2025-09-03T00:32:22.5339485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,177.13*76
2025-09-03T00:32:23.5339630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,177.17*54
2025-09-03T00:32:24.5238628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.15,177.10*7E
2025-09-03T00:32:25.5240500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.85,177.01*75
2025-09-03T00:32:26.5346833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,177.10*52
2025-09-03T00:32:27.5337938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.49,177.46*70
2025-09-03T00:32:28.5343824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.05,177.76*76
2025-09-03T00:32:29.5345370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.38,177.68*73
2025-09-03T00:32:30.5341032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,177.39*76
2025-09-03T00:32:31.5237579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.37,177.15*7A
2025-09-03T00:32:32.5243459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.60,177.15*78
2025-09-03T00:32:33.5340479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,177.43*5D
2025-09-03T00:32:34.5344579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,177.70*7E
2025-09-03T00:32:35.5337645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,177.81*5B
2025-09-03T00:32:36.5346286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.45,177.77*5E
2025-09-03T00:32:37.5341683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,177.70*56
2025-09-03T00:32:38.5338017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,177.76*7C
2025-09-03T00:32:39.5340119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,177.81*59
2025-09-03T00:32:40.5335943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,177.76*5B
2025-09-03T00:32:41.5239533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,177.64*75
2025-09-03T00:32:42.5245029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,177.58*70
2025-09-03T00:32:43.5340453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,177.75*7C
2025-09-03T00:32:44.5338944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,177.95*74
2025-09-03T00:32:45.5340035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,177.88*7C
2025-09-03T00:32:46.5246328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,177.73*53
2025-09-03T00:32:47.5338581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.35,177.71*55
2025-09-03T00:32:48.5342987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,177.81*5E
2025-09-03T00:32:49.5341214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,178.03*76
2025-09-03T00:32:50.5336251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,178.19*77
2025-09-03T00:32:51.5339915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,178.06*5E
2025-09-03T00:32:52.5238347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,177.89*7B
2025-09-03T00:32:53.5239354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,177.77*77
2025-09-03T00:32:54.5246761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.03,177.69*58
2025-09-03T00:32:55.5336731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,177.65*79
2025-09-03T00:32:56.5342342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.00,177.83*5F
2025-09-03T00:32:57.5337692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,178.10*79
2025-09-03T00:32:58.5343611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,178.17*54
2025-09-03T00:32:59.5344739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.25,177.99*5F
2025-09-03T00:33:00.5345801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.45,177.70*52
2025-09-03T00:33:01.5342940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,177.65*7E
2025-09-03T00:33:02.5337937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.08,177.93*78
2025-09-03T00:33:03.5343825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.56,178.16*75
2025-09-03T00:33:04.5341109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,178.05*75
2025-09-03T00:33:05.5242745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.51,177.71*7C
2025-09-03T00:33:06.5238570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.36,177.55*73
2025-09-03T00:33:07.5341011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,177.79*55
2025-09-03T00:33:08.5342978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.09,178.14*7E
2025-09-03T00:33:09.5343893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.58,178.17*7F
2025-09-03T00:33:10.5261698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.28,177.90*58
2025-09-03T00:33:11.5340762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.69,177.77*5A
2025-09-03T00:33:12.5336784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,177.87*54
2025-09-03T00:33:13.5342391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,177.97*5C
2025-09-03T00:33:14.5339511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.88,178.07*54
2025-09-03T00:33:15.5341443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,178.03*5B
2025-09-03T00:33:16.5242552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,177.67*7E
2025-09-03T00:33:17.5343783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.14,177.37*57
2025-09-03T00:33:18.5345090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,177.57*53
2025-09-03T00:33:19.5275638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,177.95*75
2025-09-03T00:33:20.5342847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,178.10*72
2025-09-03T00:33:21.5344975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,177.93*57
2025-09-03T00:33:22.5241648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,177.62*7F
2025-09-03T00:33:23.5248708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,177.45*71
2025-09-03T00:33:24.5337807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,177.60*70
2025-09-03T00:33:25.5339265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.41,177.92*76
2025-09-03T00:33:26.5335754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,177.96*7B
2025-09-03T00:33:27.5342057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.44,177.64*7F
2025-09-03T00:33:28.5336531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.50,177.32*74
2025-09-03T00:33:29.5308765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,177.40*5B
2025-09-03T00:33:30.5338514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,177.81*7C
2025-09-03T00:33:31.5337089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.43,177.98*76
2025-09-03T00:33:32.5395805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,177.75*53
2025-09-03T00:33:33.5337561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,177.50*7B
2025-09-03T00:33:34.5343420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,177.51*76
2025-09-03T00:33:35.5343560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,177.63*56
2025-09-03T00:33:36.5339447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,177.62*5E
2025-09-03T00:33:37.5339938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,177.56*73
2025-09-03T00:33:38.5345902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,177.47*7A
2025-09-03T00:33:39.5342444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,177.38*75
2025-09-03T00:33:40.5344097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,177.38*59
2025-09-03T00:33:41.5345596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,177.49*74
2025-09-03T00:33:42.5340672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,177.59*5D
2025-09-03T00:33:43.5338231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,177.60*7B
2025-09-03T00:33:44.5341201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,177.62*78
2025-09-03T00:33:45.5340401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,177.46*5E
2025-09-03T00:33:46.5342256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,177.22*55
2025-09-03T00:33:47.5344229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,177.25*59
2025-09-03T00:33:48.5345072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,177.47*5C
2025-09-03T00:33:49.5338561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,177.58*5B
2025-09-03T00:33:50.5345322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,177.65*54
2025-09-03T00:33:51.5338155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,177.72*55
2025-09-03T00:33:52.5342110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,177.78*77
2025-09-03T00:33:53.5343995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,177.75*77
2025-09-03T00:33:54.5340713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,177.54*5F
2025-09-03T00:33:55.5342463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,177.39*5F
2025-09-03T00:33:56.5337988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,177.47*59
2025-09-03T00:33:57.5336983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,177.65*7D
2025-09-03T00:33:58.5342057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,177.79*5B
2025-09-03T00:33:59.5345788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.96,177.88*59
2025-09-03T00:34:00.5343372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,177.79*59
2025-09-03T00:34:01.5336788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,177.57*7D
2025-09-03T00:34:02.5345639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,177.58*5D
2025-09-03T00:34:03.5345989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.49,177.78*57
2025-09-03T00:34:04.5283633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,177.81*5B
2025-09-03T00:34:05.5337628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,177.65*5D
2025-09-03T00:34:06.5338051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.48,177.47*5E
2025-09-03T00:34:07.5338221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.62,177.43*53
2025-09-03T00:34:08.5344644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,177.50*75
2025-09-03T00:34:09.5335206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.36,177.55*7E
2025-09-03T00:34:10.5345390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,177.56*7A
2025-09-03T00:34:11.5339007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,177.46*53
2025-09-03T00:34:12.5344711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.00,177.30*54
2025-09-03T00:34:13.5335911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,177.24*7C
2025-09-03T00:34:14.5337739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,177.18*5B
2025-09-03T00:34:15.5338646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,177.10*5D
2025-09-03T00:34:16.5344993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,177.03*7A
2025-09-03T00:34:17.5341461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,177.04*59
2025-09-03T00:34:18.5335901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,177.16*73
2025-09-03T00:34:19.5338041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,177.23*73
2025-09-03T00:34:20.5343196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,177.03*72
2025-09-03T00:34:21.5341444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,176.79*5D
2025-09-03T00:34:22.5337288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,176.72*70
2025-09-03T00:34:23.5344319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,176.72*7A
2025-09-03T00:34:24.5336463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,176.77*7D
2025-09-03T00:34:25.5340212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,176.94*75
2025-09-03T00:34:26.5336991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,177.08*7F
2025-09-03T00:34:27.5340540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,176.92*75
2025-09-03T00:34:28.5336562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,176.60*75
2025-09-03T00:34:29.5337114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,176.36*71
2025-09-03T00:34:30.5343817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,176.37*53
2025-09-03T00:34:31.5344352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,176.62*72
2025-09-03T00:34:32.5342333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,176.84*72
2025-09-03T00:34:33.5341508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,176.89*54
2025-09-03T00:34:34.5337763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,176.70*71
2025-09-03T00:34:35.5343971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,176.41*7F
2025-09-03T00:34:36.5338172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,176.39*73
2025-09-03T00:34:37.5390662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,176.69*72
2025-09-03T00:34:38.5342186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,176.90*79
2025-09-03T00:34:39.5336162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,176.84*7D
2025-09-03T00:34:40.5345501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,176.67*75
2025-09-03T00:34:41.5414207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,176.53*7C
2025-09-03T00:34:42.5342431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,176.52*78
2025-09-03T00:34:43.5344859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,176.65*51
2025-09-03T00:34:44.5343188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,176.81*74
2025-09-03T00:34:45.5342856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,177.01*7A
2025-09-03T00:34:46.5345204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,177.12*7C
2025-09-03T00:34:47.5336195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,176.85*5B
2025-09-03T00:34:48.5343672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.87,176.45*77
2025-09-03T00:34:49.5344347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,176.42*75
2025-09-03T00:34:50.5340623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,176.70*70
2025-09-03T00:34:51.5343246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,177.00*75
2025-09-03T00:34:52.5338655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,177.08*79
2025-09-03T00:34:53.5337059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,176.85*5E
2025-09-03T00:34:54.5336686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,176.51*72
2025-09-03T00:34:55.5339032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,176.40*53
2025-09-03T00:34:56.5343047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,176.39*56
2025-09-03T00:34:57.5342698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,176.40*77
2025-09-03T00:34:58.5345141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,176.57*74
2025-09-03T00:34:59.5338957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.33,176.73*52
2025-09-03T00:35:00.5343019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,176.60*55
2025-09-03T00:35:01.5342732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.96,176.27*76
2025-09-03T00:35:02.5338575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,176.01*7D
2025-09-03T00:35:03.5340510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,176.02*5A
2025-09-03T00:35:04.5336345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.02,176.24*7E
2025-09-03T00:35:05.5340934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,176.25*74
2025-09-03T00:35:06.5336638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.08,175.97*52
2025-09-03T00:35:07.5338955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.54,175.61*57
2025-09-03T00:35:08.5345998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.13,175.42*5E
2025-09-03T00:35:09.5337916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,175.58*77
2025-09-03T00:35:10.5343099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.41,175.89*7F
2025-09-03T00:35:11.5345576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,175.93*7F
2025-09-03T00:35:12.5338678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.50,175.66*78
2025-09-03T00:35:13.5339685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.85,175.39*7C
2025-09-03T00:35:14.5343604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,175.36*79
2025-09-03T00:35:15.5344979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.03,175.45*7D
2025-09-03T00:35:16.5377845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.45,175.51*72
2025-09-03T00:35:17.5342120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,175.33*7C
2025-09-03T00:35:18.5336696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.46,175.03*52
2025-09-03T00:35:19.5339016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.33,174.89*54
2025-09-03T00:35:20.5344686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,175.07*5B
2025-09-03T00:35:21.5346922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,175.37*7B
2025-09-03T00:35:22.5338439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,175.50*72
2025-09-03T00:35:23.5340779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,175.34*58
2025-09-03T00:35:24.5336778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,174.97*72
2025-09-03T00:35:25.5343132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,174.67*7C
2025-09-03T00:35:26.5340042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,174.66*57
2025-09-03T00:35:27.5340206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,174.83*5C
2025-09-03T00:35:28.5344228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,174.96*70
2025-09-03T00:35:29.5342590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,175.01*76
2025-09-03T00:35:30.5342667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,175.12*51
2025-09-03T00:35:31.5340377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,175.11*79
2025-09-03T00:35:32.5343366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,174.73*7D
2025-09-03T00:35:33.5344463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,174.43*56
2025-09-03T00:35:34.5345653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,174.56*7D
2025-09-03T00:35:35.5346464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,174.90*74
2025-09-03T00:35:36.5342036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,175.03*56
2025-09-03T00:35:37.5340454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.99,174.79*7E
2025-09-03T00:35:38.5335753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,174.46*75
2025-09-03T00:35:39.5337739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,174.44*74
2025-09-03T00:35:40.5336050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.05,174.59*7B
2025-09-03T00:35:41.5337352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.32,174.68*75
2025-09-03T00:35:42.5344597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,174.69*75
2025-09-03T00:35:43.5336252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,174.56*7D
2025-09-03T00:35:44.5341792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.80,174.36*74
2025-09-03T00:35:45.5343734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,174.33*7F
2025-09-03T00:35:46.5339596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,174.55*57
2025-09-03T00:35:47.5342167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,174.77*77
2025-09-03T00:35:48.5338625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,174.87*7C
2025-09-03T00:35:49.5346228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,174.83*5D
2025-09-03T00:35:50.5338611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.33,174.59*55
2025-09-03T00:35:51.5336347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,174.38*77
2025-09-03T00:35:52.5341173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,174.40*50
2025-09-03T00:35:53.5343941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,174.60*5A
2025-09-03T00:35:54.5338033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,174.79*58
2025-09-03T00:35:55.5341187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,174.76*57
2025-09-03T00:35:56.5343335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,174.62*51
2025-09-03T00:35:57.5344279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,174.64*5E
2025-09-03T00:35:58.5340036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,174.68*75
2025-09-03T00:35:59.5337733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,174.71*79
2025-09-03T00:36:00.5342179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,174.79*7F
2025-09-03T00:36:01.5340302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,174.84*7E
2025-09-03T00:36:02.5346385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,174.77*5F
2025-09-03T00:36:03.5336871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,174.61*57
2025-09-03T00:36:04.5342180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,174.59*77
2025-09-03T00:36:05.5335859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,174.74*74
2025-09-03T00:36:06.5343978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,174.94*76
2025-09-03T00:36:07.5338782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,175.05*7A
2025-09-03T00:36:08.5344209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,175.01*56
2025-09-03T00:36:09.5343929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,174.77*7E
2025-09-03T00:36:10.5341363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,174.60*7F
2025-09-03T00:36:11.5346530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,174.77*7B
2025-09-03T00:36:12.5342061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,175.05*71
2025-09-03T00:36:13.5341204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,175.12*75
2025-09-03T00:36:14.5337805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,175.00*5F
2025-09-03T00:36:15.5343089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,174.88*79
2025-09-03T00:36:16.5338281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,174.87*59
2025-09-03T00:36:17.5339616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,174.88*5B
2025-09-03T00:36:18.5345242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,174.85*58
2025-09-03T00:36:19.5344005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,174.75*54
2025-09-03T00:36:20.5341281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.45,174.67*50
2025-09-03T00:36:21.5343938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,174.83*59
2025-09-03T00:36:22.5340465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,174.99*77
2025-09-03T00:36:23.5335097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,174.94*75
2025-09-03T00:36:24.5341619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,174.81*71
2025-09-03T00:36:25.5342578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,174.68*74
2025-09-03T00:36:26.5338004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,174.68*77
2025-09-03T00:36:27.5345062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,174.80*76
2025-09-03T00:36:28.5344932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,174.77*7D
2025-09-03T00:36:29.5346627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,174.54*7E
2025-09-03T00:36:30.5344622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,174.34*54
2025-09-03T00:36:31.5342221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.49,174.36*58
2025-09-03T00:36:32.5336799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,174.48*73
2025-09-03T00:36:33.5338581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,174.52*73
2025-09-03T00:36:34.5343479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,174.56*5C
2025-09-03T00:36:35.5345460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,174.51*55
2025-09-03T00:36:36.5343832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,174.38*7F
2025-09-03T00:36:37.5346070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,174.32*57
2025-09-03T00:36:38.5340644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,174.37*78
2025-09-03T00:36:39.5341505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,174.35*77
2025-09-03T00:36:40.5340633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,174.19*58
2025-09-03T00:36:41.5341866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,174.08*70
2025-09-03T00:36:42.5338205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,174.23*5B
2025-09-03T00:36:43.5339616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,174.56*7D
2025-09-03T00:36:44.5344475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,174.79*71
2025-09-03T00:36:45.5340878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,174.57*50
2025-09-03T00:36:46.5341032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,174.15*53
2025-09-03T00:36:47.5346417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,173.94*57
2025-09-03T00:36:48.5339804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,174.09*70
2025-09-03T00:36:49.5341358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,174.35*79
2025-09-03T00:36:50.5340594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,174.51*79
2025-09-03T00:36:51.5340217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.24,174.48*74
2025-09-03T00:36:52.5343179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.39,174.33*71
2025-09-03T00:36:53.5336495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,174.28*5D
2025-09-03T00:36:54.5342178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,174.24*7D
2025-09-03T00:36:55.5340295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,174.22*78
2025-09-03T00:36:56.5345181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,174.30*7C
2025-09-03T00:36:57.5339526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,174.43*54
2025-09-03T00:36:58.5340184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,174.49*7F
2025-09-03T00:36:59.5344977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,174.52*73
2025-09-03T00:37:00.5340730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,174.45*5A
2025-09-03T00:37:01.5341586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,174.28*76
2025-09-03T00:37:02.5337765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,174.14*55
2025-09-03T00:37:03.5340621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,174.07*50
2025-09-03T00:37:04.5335484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,174.23*7F
2025-09-03T00:37:05.5339148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,174.56*75
2025-09-03T00:37:06.5344011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,174.54*50
2025-09-03T00:37:07.5346180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,174.25*7E
2025-09-03T00:37:08.5342045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.56,174.16*7D
2025-09-03T00:37:09.5343241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,174.14*5C
2025-09-03T00:37:10.5340835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,174.05*79
2025-09-03T00:37:11.5346066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.35,174.03*74
2025-09-03T00:37:12.5341273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,174.09*7D
2025-09-03T00:37:13.5352729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,174.04*7F
2025-09-03T00:37:14.5339184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.27,174.00*79
2025-09-03T00:37:15.5341721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,174.18*78
2025-09-03T00:37:16.5337946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,174.35*7A
2025-09-03T00:37:17.5342068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.18,174.32*75
2025-09-03T00:37:18.5346520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.58,174.09*7C
2025-09-03T00:37:19.5344713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.18,173.86*51
2025-09-03T00:37:20.5340212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.27,173.86*5C
2025-09-03T00:37:21.5343752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,174.13*50
2025-09-03T00:37:22.5338568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,174.39*56
2025-09-03T00:37:23.5344577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,174.24*53
2025-09-03T00:37:24.5340119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,173.80*77
2025-09-03T00:37:25.5343627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,173.60*5B
2025-09-03T00:37:26.5343813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.74,173.81*75
2025-09-03T00:37:27.5338240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.12,174.02*79
2025-09-03T00:37:28.5339981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,173.99*7E
2025-09-03T00:37:29.5380177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,173.83*75
2025-09-03T00:37:30.5338553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.45,173.69*77
2025-09-03T00:37:31.5339739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.46,173.68*77
2025-09-03T00:37:32.5336694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,173.68*79
2025-09-03T00:37:33.5342918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,173.72*72
2025-09-03T00:37:34.5341009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,173.81*72
2025-09-03T00:37:35.5340999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,173.84*76
2025-09-03T00:37:36.5342933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,173.84*7A
2025-09-03T00:37:37.5345405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,173.79*5E
2025-09-03T00:37:38.5338994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,173.54*52
2025-09-03T00:37:39.5341704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,173.25*76
2025-09-03T00:37:40.5337905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,173.21*7D
2025-09-03T00:37:41.5338366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,173.50*57
2025-09-03T00:37:42.5343156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,173.83*73
2025-09-03T00:37:43.5343820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.74,173.85*71
2025-09-03T00:37:44.5336554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.05,173.66*59
2025-09-03T00:37:45.5338829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,173.61*53
2025-09-03T00:37:46.5340966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,173.67*58
2025-09-03T00:37:47.5344654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.23,173.60*54
2025-09-03T00:37:48.5345792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,173.43*5D
2025-09-03T00:37:49.5336042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,173.26*7D
2025-09-03T00:37:50.5345053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.75,173.27*58
2025-09-03T00:37:51.5341082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.41,173.48*52
2025-09-03T00:37:52.5336507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,173.67*78
2025-09-03T00:37:53.5338612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,173.62*7E
2025-09-03T00:37:54.5340299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,173.29*5F
2025-09-03T00:37:55.5346214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.90,173.06*7F
2025-09-03T00:37:56.5342646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,173.06*7C
2025-09-03T00:37:57.5343761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,173.27*7E
2025-09-03T00:37:58.5345446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,173.49*70
2025-09-03T00:37:59.5338767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,173.52*79
2025-09-03T00:38:00.5344558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,173.40*57
2025-09-03T00:38:01.5334850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,173.31*7B
2025-09-03T00:38:02.5342255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,173.25*53
2025-09-03T00:38:03.5338119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,173.19*54
2025-09-03T00:38:04.5339843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,173.12*7A
2025-09-03T00:38:05.5340166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,173.10*7E
2025-09-03T00:38:06.5348740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,173.12*57
2025-09-03T00:38:07.5338153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,173.14*73
2025-09-03T00:38:08.5344182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,173.25*7E
2025-09-03T00:38:09.5337151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,173.38*5D
2025-09-03T00:38:10.5343535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,173.41*75
2025-09-03T00:38:11.5344574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,173.42*75
2025-09-03T00:38:12.5340882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,173.37*79
2025-09-03T00:38:13.5341715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,173.30*73
2025-09-03T00:38:14.5335784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,173.25*52
2025-09-03T00:38:15.5335963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,173.29*58
2025-09-03T00:38:16.5344000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,173.38*56
2025-09-03T00:38:17.5345139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,173.31*7A
2025-09-03T00:38:18.5340700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.69,173.19*53
2025-09-03T00:38:19.5339097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.72,173.18*5E
2025-09-03T00:38:20.5345282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.95,173.26*73
2025-09-03T00:38:21.5338191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,173.42*7C
2025-09-03T00:38:22.5342189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,173.54*57
2025-09-03T00:38:23.5343411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,173.46*74
2025-09-03T00:38:24.5339198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.43,173.32*7D
2025-09-03T00:38:25.5341272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,173.36*7B
2025-09-03T00:38:26.5341358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,173.43*74
2025-09-03T00:38:27.5345698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.34,173.48*79
2025-09-03T00:38:28.5341547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.29,173.50*76
2025-09-03T00:38:29.5338830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,173.52*72
2025-09-03T00:38:30.5343892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.05,173.37*7D
2025-09-03T00:38:31.5337289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.51,173.20*7D
2025-09-03T00:38:32.5341794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,173.25*7D
2025-09-03T00:38:33.5338376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,173.48*74
2025-09-03T00:38:34.5344557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,173.63*70
2025-09-03T00:38:35.5339376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,173.63*5D
2025-09-03T00:38:36.5345040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,173.64*51
2025-09-03T00:38:37.5338659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,173.65*53
2025-09-03T00:38:38.5344926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,173.61*56
2025-09-03T00:38:39.5345855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,173.42*52
2025-09-03T00:38:40.5341771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,173.25*7A
2025-09-03T00:38:41.5343762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,173.29*70
2025-09-03T00:38:42.5339142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,173.46*5E
2025-09-03T00:38:43.5341111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,173.65*78
2025-09-03T00:38:44.5336921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,173.70*73
2025-09-03T00:38:45.5339409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,173.46*56
2025-09-03T00:38:46.5342857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,173.24*50
2025-09-03T00:38:47.5337874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,173.31*5F
2025-09-03T00:38:48.5335762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,173.49*70
2025-09-03T00:38:49.5344080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,173.52*56
2025-09-03T00:38:50.5340336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,173.50*57
2025-09-03T00:38:51.5335895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,173.45*77
2025-09-03T00:38:52.5338373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.10,173.22*5C
2025-09-03T00:38:53.5342779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.43,173.09*5A
2025-09-03T00:38:54.5339182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,173.16*7E
2025-09-03T00:38:55.5343994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.72,173.39*74
2025-09-03T00:38:56.5340253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.45,173.65*7F
2025-09-03T00:38:57.5341699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,173.54*77
2025-09-03T00:38:58.5336644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.27,173.12*7B
2025-09-03T00:38:59.5341218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.14,172.86*7F
2025-09-03T00:39:00.5338600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,172.92*54
2025-09-03T00:39:01.5338381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.82,173.16*70
2025-09-03T00:39:02.5342179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.92,173.33*74
2025-09-03T00:39:03.5344931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,173.28*7D
2025-09-03T00:39:04.5340411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.08,173.13*55
2025-09-03T00:39:05.5341688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.12,173.02*79
2025-09-03T00:39:06.5338251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,172.99*7B
2025-09-03T00:39:07.5338223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.10,172.97*7D
2025-09-03T00:39:08.5336949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,172.98*59
2025-09-03T00:39:09.5338743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,172.96*53
2025-09-03T00:39:10.5345160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.03,172.88*7A
2025-09-03T00:39:11.5346122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.46,172.84*5C
2025-09-03T00:39:12.5342099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,172.97*71
2025-09-03T00:39:13.5338721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.04,173.19*7A
2025-09-03T00:39:14.5465017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,173.28*75
2025-09-03T00:39:15.5336305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,173.16*78
2025-09-03T00:39:16.5342342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.70,172.96*74
2025-09-03T00:39:17.5344985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,172.83*75
2025-09-03T00:39:18.5341060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,173.02*78
2025-09-03T00:39:19.5447166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.31,173.37*7B
2025-09-03T00:39:20.5342429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,173.49*78
2025-09-03T00:39:21.5344335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,173.28*5C
2025-09-03T00:39:22.5340370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,172.97*75
2025-09-03T00:39:23.5343019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,172.84*77
2025-09-03T00:39:24.5343710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,173.07*52
2025-09-03T00:39:25.5344516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,173.33*73
2025-09-03T00:39:26.5344909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,173.34*7E
2025-09-03T00:39:27.5338875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,173.15*51
2025-09-03T00:39:28.5355947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.34,172.96*5D
2025-09-03T00:39:29.5337226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,172.97*7A
2025-09-03T00:39:30.5436809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,173.15*7D
2025-09-03T00:39:31.5439181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,173.34*7F
2025-09-03T00:39:32.5346529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,173.42*7B
2025-09-03T00:39:33.5337250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.12,173.31*52
2025-09-03T00:39:34.5341841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.19,173.04*56
2025-09-03T00:39:35.5346173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,172.91*5C
2025-09-03T00:39:36.5341894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,173.03*78
2025-09-03T00:39:37.5343308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.17,173.23*7D
2025-09-03T00:39:38.5338562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,173.32*56
2025-09-03T00:39:39.5340802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,173.06*79
2025-09-03T00:39:40.5343466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.34,172.67*7D
2025-09-03T00:39:41.5346222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.66,172.62*57
2025-09-03T00:39:42.5341001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.73,172.95*75
2025-09-03T00:39:43.5439947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.03,173.28*71
2025-09-03T00:39:44.5343734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,173.29*72
2025-09-03T00:39:45.5338244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.53,173.06*7B
2025-09-03T00:39:46.5348042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.70,172.85*74
2025-09-03T00:39:47.5339220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.53,172.73*7F
2025-09-03T00:39:48.5338044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,172.68*51
2025-09-03T00:39:49.5440987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.87,172.77*75
2025-09-03T00:39:50.5435707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,172.87*75
2025-09-03T00:39:51.5340298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.46,172.96*59
2025-09-03T00:39:52.5339792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,173.06*5D
2025-09-03T00:39:53.5341293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,173.00*53
2025-09-03T00:39:54.5336749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,172.78*54
2025-09-03T00:39:55.5338241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,172.63*75
2025-09-03T00:39:56.5343776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,172.59*59
2025-09-03T00:39:57.5346633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,172.67*7D
2025-09-03T00:39:58.5442411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,172.82*70
2025-09-03T00:39:59.5445318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,172.85*70
2025-09-03T00:40:00.5340117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,172.72*53
2025-09-03T00:40:01.5342770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,172.52*79
2025-09-03T00:40:02.5337449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,172.38*54
2025-09-03T00:40:03.5339474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,172.42*52
2025-09-03T00:40:04.5446278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,172.56*7A
2025-09-03T00:40:05.5338106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,172.52*51
2025-09-03T00:40:06.5343857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.06,172.31*54
2025-09-03T00:40:07.5344032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,172.18*59
2025-09-03T00:40:08.5440849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,172.33*7E
2025-09-03T00:40:09.5441762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,172.64*74
2025-09-03T00:40:10.5470627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,172.69*7E
2025-09-03T00:40:11.5341140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,172.43*51
2025-09-03T00:40:12.5343635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.50,172.09*73
2025-09-03T00:40:13.5344516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,171.96*73
2025-09-03T00:40:14.5344207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,172.18*50
2025-09-03T00:40:15.5439195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,172.47*76
2025-09-03T00:40:16.5444640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,172.49*79
2025-09-03T00:40:17.5342872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.86,172.29*59
2025-09-03T00:40:18.5338318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.75,172.13*5C
2025-09-03T00:40:19.5337930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,172.12*5B
2025-09-03T00:40:20.5344353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,172.25*5A
2025-09-03T00:40:21.5344053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,172.32*5C
2025-09-03T00:40:22.5341387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,172.23*56
2025-09-03T00:40:23.5342777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,172.14*78
2025-09-03T00:40:24.5337354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,172.05*5F
2025-09-03T00:40:25.5339596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.40,172.04*50
2025-09-03T00:40:26.5445504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.85,172.16*74
2025-09-03T00:40:27.5437699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,172.33*78
2025-09-03T00:40:28.5445060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,172.45*79
2025-09-03T00:40:29.5437893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,172.51*55
2025-09-03T00:40:30.5345039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,172.43*51
2025-09-03T00:40:31.5409244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,172.21*7F
2025-09-03T00:40:32.5344122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,171.99*78
2025-09-03T00:40:33.5346524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,172.05*72
2025-09-03T00:40:34.5441094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,172.34*7B
2025-09-03T00:40:35.5443852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,172.56*7A
2025-09-03T00:40:36.5344210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,172.60*54
2025-09-03T00:40:37.5338932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.10,172.45*52
2025-09-03T00:40:38.5343379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,172.26*7D
2025-09-03T00:40:39.5345433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,172.25*54
2025-09-03T00:40:40.5440331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,172.40*75
2025-09-03T00:40:41.5442578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,172.58*7F
2025-09-03T00:40:42.5438368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,172.59*58
2025-09-03T00:40:43.5339519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,172.50*7D
2025-09-03T00:40:44.5340006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,172.53*77
2025-09-03T00:40:45.5438136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,172.59*56
2025-09-03T00:40:46.5446140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,172.63*7B
2025-09-03T00:40:47.5437164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,172.73*72
2025-09-03T00:40:48.5443599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,172.85*78
2025-09-03T00:40:49.5337690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,172.96*5F
2025-09-03T00:40:50.5337796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,173.06*7B
2025-09-03T00:40:51.5338977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,173.13*5B
2025-09-03T00:40:52.5345463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,173.07*58
2025-09-03T00:40:53.5445329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,172.98*7E
2025-09-03T00:40:54.5440806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,173.15*59
2025-09-03T00:40:55.5343275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.98,173.42*52
2025-09-03T00:40:56.5439644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,173.56*7C
2025-09-03T00:40:57.5439040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,173.49*72
2025-09-03T00:40:58.5446784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,173.39*5B
2025-09-03T00:40:59.5445911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,173.48*5D
2025-09-03T00:41:00.5442262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,173.68*7C
2025-09-03T00:41:01.5442432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,173.80*5D
2025-09-03T00:41:02.5338856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,173.82*5F
2025-09-03T00:41:03.5508508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,173.75*7A
2025-09-03T00:41:04.5436849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,173.77*53
2025-09-03T00:41:05.5437881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,173.99*57
2025-09-03T00:41:06.5341333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,174.16*7F
2025-09-03T00:41:07.5340565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.12,174.13*7F
2025-09-03T00:41:08.5444517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,174.13*53
2025-09-03T00:41:09.5437080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,174.25*7E
2025-09-03T00:41:10.5445239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.50,174.35*72
2025-09-03T00:41:11.5454927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,174.41*72
2025-09-03T00:41:12.5339455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,174.48*74
2025-09-03T00:41:13.5341274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,174.52*7C
2025-09-03T00:41:14.5342245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,174.46*7A
2025-09-03T00:41:15.5345367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,174.49*59
2025-09-03T00:41:16.5441264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,174.68*71
2025-09-03T00:41:17.5438276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,174.86*76
2025-09-03T00:41:18.5445849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.70,174.92*58
2025-09-03T00:41:19.5438499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,174.96*5C
2025-09-03T00:41:20.5440562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,174.99*50
2025-09-03T00:41:21.5341926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,174.97*5E
2025-09-03T00:41:22.5437819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,174.97*5B
2025-09-03T00:41:23.5437703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,174.96*5B
2025-09-03T00:41:24.5439442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,174.93*59
2025-09-03T00:41:25.5352575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,175.10*53
2025-09-03T00:41:26.5440002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,175.44*7D
2025-09-03T00:41:27.5440956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,175.59*74
2025-09-03T00:41:28.5441248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,175.40*7B
2025-09-03T00:41:29.5342825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,175.14*56
2025-09-03T00:41:30.5438425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,175.12*5B
2025-09-03T00:41:31.5440183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,175.33*58
2025-09-03T00:41:32.5435736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,175.57*7A
2025-09-03T00:41:33.5443000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,175.71*51
2025-09-03T00:41:34.5344273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.58,175.66*5A
2025-09-03T00:41:35.5344742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.56,175.53*51
2025-09-03T00:41:36.5439416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,175.52*5B
2025-09-03T00:41:37.5441738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,175.62*7D
2025-09-03T00:41:38.5423829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.16,175.75*79
2025-09-03T00:41:39.5441680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,175.83*5E
2025-09-03T00:41:40.5339394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,175.76*7D
2025-09-03T00:41:41.5340381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.23,175.54*7E
2025-09-03T00:41:42.5337626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,175.47*79
2025-09-03T00:41:43.5438638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,175.60*7A
2025-09-03T00:41:44.5445795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,175.75*7A
2025-09-03T00:41:45.5442903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,175.76*74
2025-09-03T00:41:46.5437228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,175.69*55
2025-09-03T00:41:47.5438415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,175.66*5F
2025-09-03T00:41:48.5443268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,175.64*75
2025-09-03T00:41:49.5444926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,175.62*52
2025-09-03T00:41:50.5444529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,175.52*5A
2025-09-03T00:41:51.5454589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,175.39*5D
2025-09-03T00:41:52.5444070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.36,175.35*59
2025-09-03T00:41:53.5442362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,175.44*54
2025-09-03T00:41:54.5440987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,175.51*7D
2025-09-03T00:41:55.5445914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,175.43*7C
2025-09-03T00:41:56.5440936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,175.39*5F
2025-09-03T00:41:57.5345793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,175.42*78
2025-09-03T00:41:58.5343041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,175.32*7F
2025-09-03T00:41:59.5443996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,175.08*75
2025-09-03T00:42:00.5439792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,174.94*7B
2025-09-03T00:42:01.5440364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,175.04*52
2025-09-03T00:42:02.5438377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,175.24*58
2025-09-03T00:42:03.5443611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,175.44*71
2025-09-03T00:42:04.5440701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,175.44*53
2025-09-03T00:42:05.5441861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,175.24*59
2025-09-03T00:42:06.5434830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,175.07*76
2025-09-03T00:42:07.5345905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,174.99*7F
2025-09-03T00:42:08.5442781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,174.98*5F
2025-09-03T00:42:09.5439495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,175.04*7E
2025-09-03T00:42:10.5443636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,175.11*70
2025-09-03T00:42:11.5438964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,175.18*71
2025-09-03T00:42:12.5515088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,175.23*56
2025-09-03T00:42:13.5436316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,175.16*78
2025-09-03T00:42:14.5342561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,175.07*7C
2025-09-03T00:42:15.5443878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,175.00*50
2025-09-03T00:42:16.5439045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,175.03*7F
2025-09-03T00:42:17.5439629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,175.17*7F
2025-09-03T00:42:18.5438874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,175.21*79
2025-09-03T00:42:19.5443141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,175.13*71
2025-09-03T00:42:20.5345431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,175.16*79
2025-09-03T00:42:21.5436698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,175.22*51
2025-09-03T00:42:22.5437634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,175.19*55
2025-09-03T00:42:23.5441925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,175.19*76
2025-09-03T00:42:24.5439615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,175.22*78
2025-09-03T00:42:25.5441177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,175.21*56
2025-09-03T00:42:26.5438816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,175.27*50
2025-09-03T00:42:27.5442629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,175.38*5C
2025-09-03T00:42:28.5438636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,175.39*71
2025-09-03T00:42:29.5441102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,175.37*51
2025-09-03T00:42:30.5446236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.94,175.36*5F
2025-09-03T00:42:31.5438474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,175.30*56
2025-09-03T00:42:32.5444689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,175.33*7C
2025-09-03T00:42:33.5446131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,175.51*71
2025-09-03T00:42:34.5441622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,175.70*57
2025-09-03T00:42:35.5437224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,175.66*5A
2025-09-03T00:42:36.5344932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.61,175.39*77
2025-09-03T00:42:37.5436105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,175.21*7C
2025-09-03T00:42:38.5443584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,175.24*7D
2025-09-03T00:42:39.5405871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.08,175.41*7B
2025-09-03T00:42:40.5439686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.05,175.59*79
2025-09-03T00:42:41.5442510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,175.54*53
2025-09-03T00:42:42.5438289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.35,175.39*7A
2025-09-03T00:42:43.5438564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.42,175.42*79
2025-09-03T00:42:44.5445620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,175.57*79
2025-09-03T00:42:45.5439151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,175.69*77
2025-09-03T00:42:46.5441695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,175.63*73
2025-09-03T00:42:47.5438759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,175.39*73
2025-09-03T00:42:48.5437619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,175.26*79
2025-09-03T00:42:49.5437587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,175.39*75
2025-09-03T00:42:50.5443214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,175.57*78
2025-09-03T00:42:51.5440882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,175.69*7F
2025-09-03T00:42:52.5436381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,175.71*7D
2025-09-03T00:42:53.5446115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,175.50*53
2025-09-03T00:42:54.5442125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,175.33*55
2025-09-03T00:42:55.5443504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,175.46*7D
2025-09-03T00:42:56.5440485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,175.70*76
2025-09-03T00:42:57.5437794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,175.70*5B
2025-09-03T00:42:58.5507846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,175.47*78
2025-09-03T00:42:59.5447132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.60,175.34*73
2025-09-03T00:43:00.5442285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.12,175.38*5F
2025-09-03T00:43:01.5440647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,175.51*78
2025-09-03T00:43:02.5437379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.41,175.72*75
2025-09-03T00:43:03.5439492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,175.71*7F
2025-09-03T00:43:04.5441778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,175.41*71
2025-09-03T00:43:05.5442773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.87,175.18*7E
2025-09-03T00:43:06.5438331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,175.18*74
2025-09-03T00:43:07.5441195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,175.37*7D
2025-09-03T00:43:08.5438157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,175.67*7A
2025-09-03T00:43:09.5438978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,175.86*75
2025-09-03T00:43:10.5457824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,175.79*78
2025-09-03T00:43:11.5436494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,175.45*78
2025-09-03T00:43:12.5441880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,175.11*53
2025-09-03T00:43:13.5443940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,175.20*71
2025-09-03T00:43:14.5439560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,175.56*7F
2025-09-03T00:43:15.5439901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,175.74*7F
2025-09-03T00:43:16.5441259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,175.53*7E
2025-09-03T00:43:17.5435473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,175.23*72
2025-09-03T00:43:18.5435621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,175.14*7E
2025-09-03T00:43:19.5439681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,175.22*7A
2025-09-03T00:43:20.5441022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,175.37*79
2025-09-03T00:43:21.5445007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,175.46*71
2025-09-03T00:43:22.5440639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,175.35*57
2025-09-03T00:43:23.5442555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,175.24*50
2025-09-03T00:43:24.5438855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,175.29*53
2025-09-03T00:43:25.5440901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,175.45*5F
2025-09-03T00:43:26.5436290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,175.44*5B
2025-09-03T00:43:27.5438363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,175.31*79
2025-09-03T00:43:28.5382656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,175.31*5F
2025-09-03T00:43:29.5442092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,175.33*72
2025-09-03T00:43:30.5437419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,175.27*76
2025-09-03T00:43:31.5438302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,175.24*79
2025-09-03T00:43:32.5382660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,175.30*54
2025-09-03T00:43:33.5441671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,175.40*54
2025-09-03T00:43:34.5437115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,175.55*5C
2025-09-03T00:43:35.5444034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,175.67*52
2025-09-03T00:43:36.5440112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.92,175.65*59
2025-09-03T00:43:37.5438655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,175.54*77
2025-09-03T00:43:38.5444092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,175.39*7A
2025-09-03T00:43:39.5437822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,175.33*59
2025-09-03T00:43:40.5443078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,175.51*54
2025-09-03T00:43:41.5456009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,175.64*53
2025-09-03T00:43:42.5440929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.20,175.49*7C
2025-09-03T00:43:43.5440400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.25,175.28*53
2025-09-03T00:43:44.5443177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.82,175.29*51
2025-09-03T00:43:45.5438343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.28,175.56*7C
2025-09-03T00:43:46.5447656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.21,175.84*70
2025-09-03T00:43:47.5443241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,175.87*78
2025-09-03T00:43:48.5441585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,175.56*79
2025-09-03T00:43:49.5443869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.69,175.26*70
2025-09-03T00:43:50.5438033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,175.20*7A
2025-09-03T00:43:51.5438171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,175.34*7A
2025-09-03T00:43:52.5444151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,175.43*71
2025-09-03T00:43:53.5436485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,175.36*79
2025-09-03T00:43:54.5441397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,175.24*7E
2025-09-03T00:43:55.5442221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,175.32*7C
2025-09-03T00:43:56.5438951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,175.52*5C
2025-09-03T00:43:57.5442319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,175.55*7C
2025-09-03T00:43:58.5438694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,175.34*59
2025-09-03T00:43:59.5438805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.52,175.11*5B
2025-09-03T00:44:00.5399673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,175.03*76
2025-09-03T00:44:01.5438741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,175.20*56
2025-09-03T00:44:02.5436891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,175.44*57
2025-09-03T00:44:03.5440473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,175.54*7A
2025-09-03T00:44:04.5440276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,175.38*5F
2025-09-03T00:44:05.5443316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.76,174.96*54
2025-09-03T00:44:06.5441484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,174.69*58
2025-09-03T00:44:07.5436167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,174.87*72
2025-09-03T00:44:08.5442727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.39,175.20*5D
2025-09-03T00:44:09.5446750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,175.23*5E
2025-09-03T00:44:10.5437040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,175.01*74
2025-09-03T00:44:11.5438252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.42,174.77*50
2025-09-03T00:44:12.5504425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.19,174.66*55
2025-09-03T00:44:13.5443817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,174.79*7C
2025-09-03T00:44:14.5441445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,174.98*7B
2025-09-03T00:44:15.5444496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,175.03*79
2025-09-03T00:44:16.5438348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,175.05*70
2025-09-03T00:44:17.5440095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,174.88*73
2025-09-03T00:44:18.5483568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,174.64*79
2025-09-03T00:44:19.5439852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,174.73*75
2025-09-03T00:44:20.5445938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,175.12*7A
2025-09-03T00:44:21.5438406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,175.39*79
2025-09-03T00:44:22.5442655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,175.23*55
2025-09-03T00:44:23.5435124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.35,174.87*7C
2025-09-03T00:44:24.5443072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,174.72*7A
2025-09-03T00:44:25.5435368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,175.05*53
2025-09-03T00:44:26.5442394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.74,175.52*7A
2025-09-03T00:44:27.5442094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,175.65*73
2025-09-03T00:44:28.5444895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.46,175.37*50
2025-09-03T00:44:29.5442688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.19,175.04*70
2025-09-03T00:44:30.5439357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,175.05*7B
2025-09-03T00:44:31.5485134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.00,175.33*5E
2025-09-03T00:44:32.5445390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.32,175.53*78
2025-09-03T00:44:33.5436756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,175.51*7E
2025-09-03T00:44:34.5445057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,175.45*59
2025-09-03T00:44:35.5437358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.05,175.33*50
2025-09-03T00:44:36.5444102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,175.30*51
2025-09-03T00:44:37.5440345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,175.47*70
2025-09-03T00:44:38.5442361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,175.65*78
2025-09-03T00:44:39.5444709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,175.75*7F
2025-09-03T00:44:40.5440634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,175.80*5C
2025-09-03T00:44:41.5442935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,175.72*57
2025-09-03T00:44:42.5437850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,175.61*7E
2025-09-03T00:44:43.5442048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,175.58*5B
2025-09-03T00:44:44.5436919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.23,175.69*5A
2025-09-03T00:44:45.5439355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,175.87*71
2025-09-03T00:44:46.5438275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,175.91*71
2025-09-03T00:44:47.5445866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,175.84*59
2025-09-03T00:44:48.5443959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,175.72*78
2025-09-03T00:44:49.5441459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,175.65*72
2025-09-03T00:44:50.5437664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,175.71*57
2025-09-03T00:44:51.5437141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,175.86*7E
2025-09-03T00:44:52.5446721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,175.99*77
2025-09-03T00:44:53.5438551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,175.98*7D
2025-09-03T00:44:54.5445146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,175.81*75
2025-09-03T00:44:55.5434622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.19,175.63*70
2025-09-03T00:44:56.5442518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.39,175.70*56
2025-09-03T00:44:57.5436053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,175.85*7A
2025-09-03T00:44:58.5443283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,175.89*72
2025-09-03T00:44:59.5439018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,175.90*70
2025-09-03T00:45:00.5443863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,175.79*5C
2025-09-03T00:45:01.5444810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.64,175.68*77
2025-09-03T00:45:02.5439814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,175.73*70
2025-09-03T00:45:03.5441462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,175.84*52
2025-09-03T00:45:04.5439384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,175.82*74
2025-09-03T00:45:05.5442457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,175.76*7B
2025-09-03T00:45:06.5441042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,175.78*72
2025-09-03T00:45:07.5443981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,175.88*7E
2025-09-03T00:45:08.5441947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,175.94*5D
2025-09-03T00:45:09.5441075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,175.85*52
2025-09-03T00:45:10.5438950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,175.71*73
2025-09-03T00:45:11.5441884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,175.56*78
2025-09-03T00:45:12.5440772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,175.50*59
2025-09-03T00:45:13.5441292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,175.71*7F
2025-09-03T00:45:14.5435534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.61,175.98*7D
2025-09-03T00:45:15.5444201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,176.04*7C
2025-09-03T00:45:16.5440309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,175.82*7C
2025-09-03T00:45:17.5446036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.15,175.60*7A
2025-09-03T00:45:18.5441626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,175.59*71
2025-09-03T00:45:19.5443753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,175.76*53
2025-09-03T00:45:20.5438885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,175.93*7E
2025-09-03T00:45:21.5440300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,175.91*78
2025-09-03T00:45:22.5444622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,175.77*51
2025-09-03T00:45:23.5445731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,175.67*53
2025-09-03T00:45:24.5440455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,175.63*71
2025-09-03T00:45:25.5442169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,175.66*5C
2025-09-03T00:45:26.5436627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,175.70*5C
2025-09-03T00:45:27.5437854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,175.80*7B
2025-09-03T00:45:28.5437829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,175.89*58
2025-09-03T00:45:29.5446233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,175.78*57
2025-09-03T00:45:30.5439981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,175.71*7D
2025-09-03T00:45:31.5441044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,175.78*77
2025-09-03T00:45:32.5443815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,175.85*55
2025-09-03T00:45:33.5492438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,175.70*7F
2025-09-03T00:45:34.5446745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,175.52*77
2025-09-03T00:45:35.5443354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,175.51*52
2025-09-03T00:45:36.5439060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,175.62*78
2025-09-03T00:45:37.5442039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,175.72*7C
2025-09-03T00:45:38.5445657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,175.69*72
2025-09-03T00:45:39.5438486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,175.55*5E
2025-09-03T00:45:40.5443075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,175.40*77
2025-09-03T00:45:41.5446393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,175.38*7A
2025-09-03T00:45:42.5440360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,175.50*52
2025-09-03T00:45:43.5443768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,175.59*72
2025-09-03T00:45:44.5446080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,175.58*74
2025-09-03T00:45:45.5445569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,175.48*58
2025-09-03T00:45:46.5439353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,175.34*52
2025-09-03T00:45:47.5442007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,175.32*7B
2025-09-03T00:45:48.5437147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,175.39*5D
2025-09-03T00:45:49.5441398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,175.43*55
2025-09-03T00:45:50.5436097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,175.38*7C
2025-09-03T00:45:51.5445663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,175.29*57
2025-09-03T00:45:52.5438386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,175.23*57
2025-09-03T00:45:53.5441570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,175.32*5A
2025-09-03T00:45:54.5442338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,175.48*5C
2025-09-03T00:45:55.5439178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,175.57*7B
2025-09-03T00:45:56.5445819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,175.52*5C
2025-09-03T00:45:57.5441047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,175.40*5A
2025-09-03T00:45:58.5437901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,175.33*7D
2025-09-03T00:45:59.5440089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.17,175.33*79
2025-09-03T00:46:00.5436968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,175.52*58
2025-09-03T00:46:01.5439392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,175.77*74
2025-09-03T00:46:02.5446863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,175.81*7A
2025-09-03T00:46:03.5436647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,175.71*7B
2025-09-03T00:46:04.5440503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,175.78*5B
2025-09-03T00:46:05.5443198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,175.93*74
2025-09-03T00:46:06.5438257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,175.93*59
2025-09-03T00:46:07.5440056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,175.84*55
2025-09-03T00:46:08.5447044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,175.77*59
2025-09-03T00:46:09.5437547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,175.85*59
2025-09-03T00:46:10.5443462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,176.12*7D
2025-09-03T00:46:11.5439804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,176.44*7F
2025-09-03T00:46:12.5516591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.38,176.52*5B
2025-09-03T00:46:13.5440159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,176.39*59
2025-09-03T00:46:14.5445814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,176.36*77
2025-09-03T00:46:15.5435457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,176.54*52
2025-09-03T00:46:16.5442495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,176.74*53
2025-09-03T00:46:17.5444619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,176.83*50
2025-09-03T00:46:18.5441454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,176.99*78
2025-09-03T00:46:19.5444565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,177.12*54
2025-09-03T00:46:20.5441555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,177.02*5A
2025-09-03T00:46:21.5437075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,176.83*59
2025-09-03T00:46:22.5440927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,176.91*54
2025-09-03T00:46:23.5438222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,177.29*7B
2025-09-03T00:46:24.5442182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,177.60*7A
2025-09-03T00:46:25.5438095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,177.71*57
2025-09-03T00:46:26.5440258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,177.71*76
2025-09-03T00:46:27.5445081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,177.69*7B
2025-09-03T00:46:28.5444049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,177.71*71
2025-09-03T00:46:29.5437393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,177.83*79
2025-09-03T00:46:30.5442062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,178.00*73
2025-09-03T00:46:31.5477802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,178.09*7D
2025-09-03T00:46:32.5443377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,178.26*53
2025-09-03T00:46:33.5438816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,178.38*50
2025-09-03T00:46:34.5444214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,178.27*57
2025-09-03T00:46:35.5446188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.11,178.19*79
2025-09-03T00:46:36.5437406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.85,178.29*5F
2025-09-03T00:46:37.5437948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.47,178.59*56
2025-09-03T00:46:38.5445242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.53,178.89*76
2025-09-03T00:46:39.5441820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.95,178.99*7B
2025-09-03T00:46:40.5444469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,178.91*7A
2025-09-03T00:46:41.5440694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,178.71*75
2025-09-03T00:46:42.5442917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.40,178.63*7B
2025-09-03T00:46:43.5438235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,178.71*73
2025-09-03T00:46:44.5440683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,178.93*7B
2025-09-03T00:46:45.5437026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,179.17*7E
2025-09-03T00:46:46.5437978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,179.23*76
2025-09-03T00:46:47.5443469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,179.28*51
2025-09-03T00:46:48.5444287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,179.37*74
2025-09-03T00:46:49.5439671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,179.39*72
2025-09-03T00:46:50.5440943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,179.30*7C
2025-09-03T00:46:51.5438328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.53,179.15*5A
2025-09-03T00:46:52.5438854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,179.21*5E
2025-09-03T00:46:53.5444383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,179.50*5C
2025-09-03T00:46:54.5438455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.03,179.78*5F
2025-09-03T00:46:55.5444282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,179.70*5B
2025-09-03T00:46:56.5436866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,179.40*78
2025-09-03T00:46:57.5442861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.05,179.33*7C
2025-09-03T00:46:58.5444496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,179.47*5E
2025-09-03T00:46:59.5440870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,179.59*77
2025-09-03T00:47:00.5441734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.96,179.68*7C
2025-09-03T00:47:01.5439772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,179.66*73
2025-09-03T00:47:02.5440099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,179.56*53
2025-09-03T00:47:03.5442181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,179.49*5F
2025-09-03T00:47:04.5441813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,179.49*7C
2025-09-03T00:47:05.5438666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,179.55*5A
2025-09-03T00:47:06.5442842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,179.65*58
2025-09-03T00:47:07.5437613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,179.65*7E
2025-09-03T00:47:08.5445680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,179.53*5E
2025-09-03T00:47:09.5439494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,179.44*7B
2025-09-03T00:47:10.5444352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,179.58*7C
2025-09-03T00:47:11.5439832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,179.74*76
2025-09-03T00:47:12.5443246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,179.63*7C
2025-09-03T00:47:13.5438651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,179.43*7D
2025-09-03T00:47:14.5441001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,179.43*7A
2025-09-03T00:47:15.5441064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,179.61*7C
2025-09-03T00:47:16.5442049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,179.86*7A
2025-09-03T00:47:17.5442443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.68,179.95*58
2025-09-03T00:47:18.5445887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,179.89*7D
2025-09-03T00:47:19.5440105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,179.83*50
2025-09-03T00:47:20.5442210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,179.61*5B
2025-09-03T00:47:21.5441320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.68,179.31*7A
2025-09-03T00:47:22.5438405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.90,179.26*7F
2025-09-03T00:47:23.5444380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,179.50*55
2025-09-03T00:47:24.5445944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.77,179.82*76
2025-09-03T00:47:25.5442965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.01,179.98*72
2025-09-03T00:47:26.5441337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,179.83*76
2025-09-03T00:47:27.5446116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.19,179.43*56
2025-09-03T00:47:28.5438850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.45,179.13*7A
2025-09-03T00:47:29.5445391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,179.20*7E
2025-09-03T00:47:30.5438346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,179.42*58
2025-09-03T00:47:31.5443974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.22,179.52*5C
2025-09-03T00:47:32.5443270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,179.41*5A
2025-09-03T00:47:33.5438839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,179.26*7F
2025-09-03T00:47:34.5438287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.35,179.15*59
2025-09-03T00:47:35.5441435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,179.03*5F
2025-09-03T00:47:36.5444795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,179.03*79
2025-09-03T00:47:37.5438695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,179.17*73
2025-09-03T00:47:38.5436179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,179.24*71
2025-09-03T00:47:39.5439014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,179.19*53
2025-09-03T00:47:40.5442632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,179.08*7B
2025-09-03T00:47:41.5437914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,178.98*73
2025-09-03T00:47:42.5440163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,178.90*71
2025-09-03T00:47:43.5436822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,178.84*59
2025-09-03T00:47:44.5439249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.40,178.84*54
2025-09-03T00:47:45.5445248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,178.93*72
2025-09-03T00:47:46.5436834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,179.14*55
2025-09-03T00:47:47.5445778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.55,179.30*5D
2025-09-03T00:47:48.5445104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,179.09*72
2025-09-03T00:47:49.5439401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.73,178.53*56
2025-09-03T00:47:50.5440120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.09,178.19*54
2025-09-03T00:47:51.5436375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,178.39*7C
2025-09-03T00:47:52.5440446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.57,178.80*7E
2025-09-03T00:47:53.5438231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,178.84*55
2025-09-03T00:47:54.5438336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.05,178.33*70
2025-09-03T00:47:55.5439239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.80,177.79*7A
2025-09-03T00:47:56.5437214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,177.66*57
2025-09-03T00:47:57.5443671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.40,177.96*75
2025-09-03T00:47:58.5436248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.60,178.23*7C
2025-09-03T00:47:59.5441835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,178.02*7E
2025-09-03T00:48:00.5437825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.52,177.50*72
2025-09-03T00:48:01.5437807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.90,177.17*73
2025-09-03T00:48:02.5440117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,177.18*7E
2025-09-03T00:48:03.5436821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.70,177.46*7C
2025-09-03T00:48:04.5437405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.20,177.72*7B
2025-09-03T00:48:05.5442837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,177.65*7B
2025-09-03T00:48:06.5435467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.20,177.31*79
2025-09-03T00:48:07.5438016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.67,177.05*74
2025-09-03T00:48:08.5442664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,177.08*59
2025-09-03T00:48:09.5438728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.33,177.35*7E
2025-09-03T00:48:10.5440686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.62,177.56*72
2025-09-03T00:48:11.5435746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,177.60*55
2025-09-03T00:48:12.5437344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.35,177.41*70
2025-09-03T00:48:13.5445054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.51,177.19*7C
2025-09-03T00:48:14.5439011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,177.24*57
2025-09-03T00:48:15.5536825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.02,177.49*7E
2025-09-03T00:48:16.5441065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.23,177.72*7C
2025-09-03T00:48:17.5546410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,177.80*71
2025-09-03T00:48:18.5446797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,177.76*73
2025-09-03T00:48:19.5436185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.06,177.72*7C
2025-09-03T00:48:20.5437530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,177.82*7E
2025-09-03T00:48:21.5539040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,178.02*7C
2025-09-03T00:48:22.5538806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.35,178.14*75
2025-09-03T00:48:23.5441783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.79,178.18*70
2025-09-03T00:48:24.5549105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,178.27*76
2025-09-03T00:48:25.5437766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,178.29*58
2025-09-03T00:48:26.5445672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.20,178.22*72
2025-09-03T00:48:27.5436886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,178.26*75
2025-09-03T00:48:28.5441994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,178.49*5F
2025-09-03T00:48:29.5446101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.49,178.73*7F
2025-09-03T00:48:30.5436592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.40,178.65*5E
2025-09-03T00:48:31.5445024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.45,178.46*5F
2025-09-03T00:48:32.5441946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.03,178.55*5A
2025-09-03T00:48:33.5445012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,178.76*77
2025-09-03T00:48:34.5440555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.20,178.89*5C
2025-09-03T00:48:35.5443478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,178.88*55
2025-09-03T00:48:36.5445835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.62,178.74*76
2025-09-03T00:48:37.5440691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.22,178.57*7C
2025-09-03T00:48:38.5443321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,178.51*5D
2025-09-03T00:48:39.5603902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.07,178.63*74
2025-09-03T00:48:40.5540195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.10,178.83*7C
2025-09-03T00:48:41.5535136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,178.83*74
2025-09-03T00:48:42.5436473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.20,178.65*72
2025-09-03T00:48:43.5437131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.57,178.61*75
2025-09-03T00:48:44.5436380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,178.67*78
2025-09-03T00:48:45.5540557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,178.74*73
2025-09-03T00:48:46.5541881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.66,178.76*7E
2025-09-03T00:48:47.5542949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,178.73*7D
2025-09-03T00:48:48.5444269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,178.70*59
2025-09-03T00:48:49.5437141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,178.70*59
2025-09-03T00:48:50.5441408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,178.70*76
2025-09-03T00:48:51.5437525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,178.62*5E
2025-09-03T00:48:52.5446155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,178.50*58
2025-09-03T00:48:53.5441224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,178.56*56
2025-09-03T00:48:54.5444101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,178.77*54
2025-09-03T00:48:55.5439788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,178.87*5D
2025-09-03T00:48:56.5438250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,178.84*52
2025-09-03T00:48:57.5544055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,178.75*71
2025-09-03T00:48:58.5444529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,178.68*78
2025-09-03T00:48:59.5445742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,178.69*79
2025-09-03T00:49:00.5546260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,178.78*7A
2025-09-03T00:49:01.5545313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,178.84*7E
2025-09-03T00:49:02.5545548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,178.87*7D
2025-09-03T00:49:03.5541598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,178.94*7C
2025-09-03T00:49:04.5437671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,178.99*51
2025-09-03T00:49:05.5445382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,178.92*5F
2025-09-03T00:49:06.5536209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,178.83*7C
2025-09-03T00:49:07.5443334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,178.91*71
2025-09-03T00:49:08.5544090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,179.13*75
2025-09-03T00:49:09.5439267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,179.15*77
2025-09-03T00:49:10.5443531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.02,178.94*7F
2025-09-03T00:49:11.5437829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.74,178.89*77
2025-09-03T00:49:12.5442771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,179.17*72
2025-09-03T00:49:13.5540312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.67,179.56*75
2025-09-03T00:49:14.5541441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.93,179.83*79
2025-09-03T00:49:15.5539717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,179.89*73
2025-09-03T00:49:16.5437391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,179.83*7F
2025-09-03T00:49:17.5444698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,179.77*7A
2025-09-03T00:49:18.5444919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,179.67*59
2025-09-03T00:49:19.5440303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,179.53*53
2025-09-03T00:49:20.5444283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,179.59*7C
2025-09-03T00:49:21.5565458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,179.95*76
2025-09-03T00:49:22.5545830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,180.26*70
2025-09-03T00:49:23.5442034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.10,180.36*5B
2025-09-03T00:49:24.5537287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.31,180.28*5D
2025-09-03T00:49:25.5442313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,180.16*7E
2025-09-03T00:49:26.5443786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,180.20*58
2025-09-03T00:49:27.5553288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.15,180.33*75
2025-09-03T00:49:28.5543162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.30,180.42*74
2025-09-03T00:49:29.5541180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,180.45*5F
2025-09-03T00:49:30.5445596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,180.46*77
2025-09-03T00:49:31.5442807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.52,180.48*79
2025-09-03T00:49:32.5438435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,180.57*51
2025-09-03T00:49:33.5442555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,180.71*7E
2025-09-03T00:49:34.5544781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,180.92*7A
2025-09-03T00:49:35.5539543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,181.06*7D
2025-09-03T00:49:36.5542043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,180.99*54
2025-09-03T00:49:37.5439364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,180.89*72
2025-09-03T00:49:38.5441375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,180.83*56
2025-09-03T00:49:39.5537077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,180.92*5B
2025-09-03T00:49:40.5539301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,181.16*72
2025-09-03T00:49:41.5445488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,181.22*53
2025-09-03T00:49:42.5437805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.04,181.19*74
2025-09-03T00:49:43.5443375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,181.25*71
2025-09-03T00:49:44.5541367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,181.36*75
2025-09-03T00:49:45.5542064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.75,181.44*73
2025-09-03T00:49:46.5544643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,181.42*70
2025-09-03T00:49:47.5445576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,181.32*52
2025-09-03T00:49:48.5441219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.24,181.23*75
2025-09-03T00:49:49.5444948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,181.26*70
2025-09-03T00:49:50.5536423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,181.51*7F
2025-09-03T00:49:51.5542610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,181.69*70
2025-09-03T00:49:52.5544859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,181.48*54
2025-09-03T00:49:53.5440511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.24,181.12*5B
2025-09-03T00:49:54.5443012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,181.02*71
2025-09-03T00:49:55.5439447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,181.15*5D
2025-09-03T00:49:56.5541693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,181.18*58
2025-09-03T00:49:57.5538014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,181.02*56
2025-09-03T00:49:58.5439097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.10,180.88*70
2025-09-03T00:49:59.5442495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.51,180.90*54
2025-09-03T00:50:00.5544472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,180.93*78
2025-09-03T00:50:01.5545132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,180.85*7B
2025-09-03T00:50:02.5542783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,180.70*77
2025-09-03T00:50:03.5538338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,180.62*5E
2025-09-03T00:50:04.5441217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,180.53*5F
2025-09-03T00:50:05.5436200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,180.42*7F
2025-09-03T00:50:06.5438281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,180.38*75
2025-09-03T00:50:07.5445263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,180.36*5D
2025-09-03T00:50:08.5540157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,180.26*58
2025-09-03T00:50:09.5539476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,180.20*71
2025-09-03T00:50:10.5536507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,180.25*7D
2025-09-03T00:50:11.5544428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,180.28*7C
2025-09-03T00:50:12.5541498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,180.18*7A
2025-09-03T00:50:13.5539827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,180.02*53
2025-09-03T00:50:14.5538761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,179.81*5F
2025-09-03T00:50:15.5474701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,179.63*56
2025-09-03T00:50:16.5439046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,179.61*78
2025-09-03T00:50:17.5540451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,179.73*50
2025-09-03T00:50:18.5443253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,179.81*53
2025-09-03T00:50:19.5538024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,179.74*5A
2025-09-03T00:50:20.5542737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,179.57*70
2025-09-03T00:50:21.5539616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,179.38*7D
2025-09-03T00:50:22.5540971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,179.28*7A
2025-09-03T00:50:23.5538813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,179.27*76
2025-09-03T00:50:24.5542563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,179.26*71
2025-09-03T00:50:25.5444778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,179.17*72
2025-09-03T00:50:26.5445883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,179.12*70
2025-09-03T00:50:27.5541483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,179.14*58
2025-09-03T00:50:28.5545800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,179.15*75
2025-09-03T00:50:29.5545499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,179.13*71
2025-09-03T00:50:30.5547218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,179.00*5C
2025-09-03T00:50:31.5540170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,178.79*7B
2025-09-03T00:50:32.5543997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,178.76*70
2025-09-03T00:50:33.5539947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,178.90*56
2025-09-03T00:50:34.5541459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,178.98*7E
2025-09-03T00:50:35.5538032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,178.94*7A
2025-09-03T00:50:36.5540229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,178.83*79
2025-09-03T00:50:37.5537905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,178.68*7B
2025-09-03T00:50:38.5543086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,178.51*5C
2025-09-03T00:50:39.5540937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,178.42*59
2025-09-03T00:50:40.5539995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,178.50*5A
2025-09-03T00:50:41.5545940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,178.70*5C
2025-09-03T00:50:42.5536215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,178.79*7F
2025-09-03T00:50:43.5542592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,178.67*75
2025-09-03T00:50:44.5543794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,178.48*57
2025-09-03T00:50:45.5540099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,178.23*56
2025-09-03T00:50:46.5444133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,178.01*78
2025-09-03T00:50:47.5539442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,178.03*5B
2025-09-03T00:50:48.5545517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,178.15*73
2025-09-03T00:50:49.5540980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,178.23*79
2025-09-03T00:50:50.5541823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,178.27*5E
2025-09-03T00:50:51.5545388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.36,178.14*5B
2025-09-03T00:50:52.5542738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.18,177.87*5E
2025-09-03T00:50:53.5540185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,177.81*77
2025-09-03T00:50:54.5544515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,177.96*78
2025-09-03T00:50:55.5546596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,177.87*5C
2025-09-03T00:50:56.5539352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,177.54*79
2025-09-03T00:50:57.5445764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.20,177.30*7B
2025-09-03T00:50:58.5546345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,177.36*7E
2025-09-03T00:50:59.5549770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,177.67*76
2025-09-03T00:51:00.5543698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,177.76*7C
2025-09-03T00:51:01.5440942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.20,177.43*7B
2025-09-03T00:51:02.5441871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.80,177.08*7D
2025-09-03T00:51:03.5536744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,177.07*5B
2025-09-03T00:51:04.5539717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.39,177.25*74
2025-09-03T00:51:05.5546701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.89,177.35*78
2025-09-03T00:51:06.5537894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,177.31*75
2025-09-03T00:51:07.5544661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.18,177.10*54
2025-09-03T00:51:08.5537443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.18,176.92*7D
2025-09-03T00:51:09.5535412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,176.98*78
2025-09-03T00:51:10.5536665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.12,177.18*72
2025-09-03T00:51:11.5542033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.28,177.34*72
2025-09-03T00:51:12.5546972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,177.32*7C
2025-09-03T00:51:13.5541731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.17,177.02*5E
2025-09-03T00:51:14.5544784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.13,176.75*59
2025-09-03T00:51:15.5538433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,176.82*7B
2025-09-03T00:51:16.5540136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.32,177.09*71
2025-09-03T00:51:17.5540759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,177.22*5C
2025-09-03T00:51:18.5441749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,177.10*7C
2025-09-03T00:51:19.5540676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.72,176.84*70
2025-09-03T00:51:20.5541355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,176.80*59
2025-09-03T00:51:21.5542714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,176.96*7B
2025-09-03T00:51:22.5543829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.71,177.15*71
2025-09-03T00:51:23.5546571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.28,177.29*74
2025-09-03T00:51:24.5537996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,177.27*5E
2025-09-03T00:51:25.5444938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.05,177.10*72
2025-09-03T00:51:26.5583915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.43,176.97*76
2025-09-03T00:51:27.5542988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,177.06*56
2025-09-03T00:51:28.5545166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.15,177.24*71
2025-09-03T00:51:29.5539153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,177.41*71
2025-09-03T00:51:30.5542754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.11,177.31*55
2025-09-03T00:51:31.5538784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.79,177.04*5D
2025-09-03T00:51:32.5539777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.33,176.89*56
2025-09-03T00:51:33.5545781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,176.99*73
2025-09-03T00:51:34.5545282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.14,177.16*51
2025-09-03T00:51:35.5475250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,177.21*51
2025-09-03T00:51:36.5544739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.36,177.04*72
2025-09-03T00:51:37.5539657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.01,176.79*7F
2025-09-03T00:51:38.5541038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,176.81*59
2025-09-03T00:51:39.5539288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.32,177.06*70
2025-09-03T00:51:40.5541310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.10,177.25*7C
2025-09-03T00:51:41.5537035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,177.27*71
2025-09-03T00:51:42.5545309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.12,177.13*7E
2025-09-03T00:51:43.5540758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.51,176.88*78
2025-09-03T00:51:44.5539408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,176.81*71
2025-09-03T00:51:45.5543577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,177.04*76
2025-09-03T00:51:46.5543239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.57,177.20*73
2025-09-03T00:51:47.5539710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,177.14*78
2025-09-03T00:51:48.5542903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.87,177.16*5B
2025-09-03T00:51:49.5541885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.11,177.29*79
2025-09-03T00:51:50.5543666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,177.39*75
2025-09-03T00:51:51.5537864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,177.47*58
2025-09-03T00:51:52.5619035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,177.47*57
2025-09-03T00:51:53.5535682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,177.40*71
2025-09-03T00:51:54.5540124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,177.36*5F
2025-09-03T00:51:55.5543242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,177.32*52
2025-09-03T00:51:56.5544651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,177.35*56
2025-09-03T00:51:57.5540177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,177.51*7A
2025-09-03T00:51:58.5536189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,177.64*77
2025-09-03T00:51:59.5542018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,177.59*5E
2025-09-03T00:52:00.5543708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.05,177.44*51
2025-09-03T00:52:01.5539611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.43,177.48*5C
2025-09-03T00:52:02.5540483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,177.71*7E
2025-09-03T00:52:03.5540161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.50,177.89*7D
2025-09-03T00:52:04.5544887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,177.88*52
2025-09-03T00:52:05.5546506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.62,177.69*70
2025-09-03T00:52:06.5535184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.42,177.61*71
2025-09-03T00:52:07.5541457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,177.84*57
2025-09-03T00:52:08.5545108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.14,178.17*74
2025-09-03T00:52:09.5539176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.06,178.27*7B
2025-09-03T00:52:10.5545630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,178.17*7A
2025-09-03T00:52:11.5541638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.67,178.11*77
2025-09-03T00:52:12.5542708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.80,178.26*7D
2025-09-03T00:52:13.5538618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,178.52*5D
2025-09-03T00:52:14.5541397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,178.79*72
2025-09-03T00:52:15.5543340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,178.84*7A
2025-09-03T00:52:16.5544887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,178.68*5C
2025-09-03T00:52:17.5541631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,178.64*5D
2025-09-03T00:52:18.5544788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,178.94*52
2025-09-03T00:52:19.5584888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,179.34*5A
2025-09-03T00:52:20.5541526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,179.36*5A
2025-09-03T00:52:21.5536405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,179.14*75
2025-09-03T00:52:22.5538673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.34,179.13*5F
2025-09-03T00:52:23.5539118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,179.35*7F
2025-09-03T00:52:24.5542396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.95,179.52*76
2025-09-03T00:52:25.5542005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,179.59*7B
2025-09-03T00:52:26.5543814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,179.58*76
2025-09-03T00:52:27.5546606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.33,179.57*74
2025-09-03T00:52:28.5542817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,179.69*72
2025-09-03T00:52:29.5602891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,179.85*7A
2025-09-03T00:52:30.5541392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,179.97*76
2025-09-03T00:52:31.5538335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,180.14*74
2025-09-03T00:52:32.5538191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,180.26*71
2025-09-03T00:52:33.5620515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,180.32*7C
2025-09-03T00:52:34.5539329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,180.33*5E
2025-09-03T00:52:35.5538821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,180.36*73
2025-09-03T00:52:36.5543220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,180.47*7E
2025-09-03T00:52:37.5538737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,180.61*57
2025-09-03T00:52:38.5538794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,180.68*57
2025-09-03T00:52:39.5543759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,180.83*78
2025-09-03T00:52:40.5538819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,181.05*5B
2025-09-03T00:52:41.5543968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,181.13*52
2025-09-03T00:52:42.5546182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,181.09*52
2025-09-03T00:52:43.5543807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,181.07*59
2025-09-03T00:52:44.5541645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,181.12*5B
2025-09-03T00:52:45.5538061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,181.31*7A
2025-09-03T00:52:46.5542660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,181.46*77
2025-09-03T00:52:47.5542168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,181.45*7E
2025-09-03T00:52:48.5543697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,181.53*7E
2025-09-03T00:52:49.5542475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,181.69*52
2025-09-03T00:52:50.5544037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,181.82*52
2025-09-03T00:52:51.5538864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,181.82*7F
2025-09-03T00:52:52.5537493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,181.81*56
2025-09-03T00:52:53.5543226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,181.89*59
2025-09-03T00:52:54.5544281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,182.03*51
2025-09-03T00:52:55.5540851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,182.21*73
2025-09-03T00:52:56.5542403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,182.44*5E
2025-09-03T00:52:57.5538934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,182.53*7A
2025-09-03T00:52:58.5539626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,182.41*73
2025-09-03T00:52:59.5545406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,182.22*5E
2025-09-03T00:53:00.5537280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,182.17*59
2025-09-03T00:53:01.5542532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,182.45*59
2025-09-03T00:53:02.5540251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,182.73*70
2025-09-03T00:53:03.5535562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,182.83*7A
2025-09-03T00:53:04.5542373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,182.82*7F
2025-09-03T00:53:05.5539804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,182.70*72
2025-09-03T00:53:06.5538079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,182.53*70
2025-09-03T00:53:07.5543910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,182.55*7E
2025-09-03T00:53:08.5538254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,182.61*76
2025-09-03T00:53:09.5542347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,182.57*7F
2025-09-03T00:53:10.5544749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.01,182.54*5C
2025-09-03T00:53:11.5545313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,182.64*59
2025-09-03T00:53:12.5538345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,182.85*7A
2025-09-03T00:53:13.5544031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.86,183.01*7D
2025-09-03T00:53:14.5535448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,182.84*7B
2025-09-03T00:53:15.5541801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,182.52*76
2025-09-03T00:53:16.5545450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,182.39*7B
2025-09-03T00:53:17.5536207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,182.45*72
2025-09-03T00:53:18.5543295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,182.50*5D
2025-09-03T00:53:19.5539026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,182.58*7B
2025-09-03T00:53:20.5540267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,182.70*79
2025-09-03T00:53:21.5545663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,182.72*5D
2025-09-03T00:53:22.5545854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.55,182.65*59
2025-09-03T00:53:23.5487396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.00,182.56*75
2025-09-03T00:53:24.5540805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,182.43*5E
2025-09-03T00:53:25.5501769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,182.42*55
2025-09-03T00:53:26.5538325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,182.50*76
2025-09-03T00:53:27.5545187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,182.52*71
2025-09-03T00:53:28.5537506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,182.55*50
2025-09-03T00:53:29.5544604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,182.53*57
2025-09-03T00:53:30.5539431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,182.38*78
2025-09-03T00:53:31.5545945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,182.25*56
2025-09-03T00:53:32.5537438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,182.29*56
2025-09-03T00:53:33.5541097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,182.43*7F
2025-09-03T00:53:34.5541844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,182.44*76
2025-09-03T00:53:35.5543352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,182.23*57
2025-09-03T00:53:36.5544625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.10,181.97*79
2025-09-03T00:53:37.5541573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,181.92*7F
2025-09-03T00:53:38.5542593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,182.10*75
2025-09-03T00:53:39.5540691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,182.35*7C
2025-09-03T00:53:40.5543936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,182.35*75
2025-09-03T00:53:41.5538740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,182.04*59
2025-09-03T00:53:42.5553051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,181.72*71
2025-09-03T00:53:43.5537159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,181.55*71
2025-09-03T00:53:44.5538663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,181.59*5A
2025-09-03T00:53:45.5543795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,181.79*7A
2025-09-03T00:53:46.5544898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,181.93*77
2025-09-03T00:53:47.5537951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,181.83*78
2025-09-03T00:53:48.5539458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,181.47*57
2025-09-03T00:53:49.5545383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,181.19*5E
2025-09-03T00:53:50.5538407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,181.20*73
2025-09-03T00:53:51.5545374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,181.30*72
2025-09-03T00:53:52.5536474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,181.29*74
2025-09-03T00:53:53.5579147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,181.12*5E
2025-09-03T00:53:54.5541745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,180.91*7F
2025-09-03T00:53:55.5537811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,180.80*73
2025-09-03T00:53:56.5541426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,180.79*78
2025-09-03T00:53:57.5537121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,180.69*74
2025-09-03T00:53:58.5538768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,180.44*73
2025-09-03T00:53:59.5537185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,180.28*71
2025-09-03T00:54:00.5537635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,180.33*76
2025-09-03T00:54:01.5543335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,180.43*71
2025-09-03T00:54:02.5544353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,180.36*78
2025-09-03T00:54:03.5540806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,180.08*53
2025-09-03T00:54:04.5540765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.19,179.78*7F
2025-09-03T00:54:05.5535740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.21,179.75*73
2025-09-03T00:54:06.5541074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,180.01*73
2025-09-03T00:54:07.5546447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,180.18*7C
2025-09-03T00:54:08.5546180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,179.92*70
2025-09-03T00:54:09.5543811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,179.46*74
2025-09-03T00:54:10.5545033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,179.27*5E
2025-09-03T00:54:11.5537079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,179.38*78
2025-09-03T00:54:12.5553016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,179.60*73
2025-09-03T00:54:13.5545209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,179.63*73
2025-09-03T00:54:14.5542433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,179.41*72
2025-09-03T00:54:15.5538473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,179.13*72
2025-09-03T00:54:16.5538536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,179.02*72
2025-09-03T00:54:17.5545519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,179.14*79
2025-09-03T00:54:18.5537607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,179.24*72
2025-09-03T00:54:19.5545301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.64,179.22*76
2025-09-03T00:54:20.5537407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,179.17*58
2025-09-03T00:54:21.5543752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,179.05*73
2025-09-03T00:54:22.5547061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,178.86*57
2025-09-03T00:54:23.5544373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,178.78*5A
2025-09-03T00:54:24.5546126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,178.73*53
2025-09-03T00:54:25.5542311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,178.62*5C
2025-09-03T00:54:26.5545237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,178.66*5C
2025-09-03T00:54:27.5540878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,178.71*72
2025-09-03T00:54:28.5541396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,178.58*78
2025-09-03T00:54:29.5539777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,178.42*56
2025-09-03T00:54:30.5537914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,178.32*7B
2025-09-03T00:54:31.5542351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.34,178.26*57
2025-09-03T00:54:32.5544103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.89,178.26*52
2025-09-03T00:54:33.5544748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,178.37*7B
2025-09-03T00:54:34.5537047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,178.37*72
2025-09-03T00:54:35.5543754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,178.19*55
2025-09-03T00:54:36.5541187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,178.14*55
2025-09-03T00:54:37.5544037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,178.14*7B
2025-09-03T00:54:38.5536860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.04,177.95*71
2025-09-03T00:54:39.5539426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,177.80*77
2025-09-03T00:54:40.5542007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,177.89*70
2025-09-03T00:54:41.5537129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.84,178.06*7C
2025-09-03T00:54:42.5538151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.81,178.24*7A
2025-09-03T00:54:43.5544904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.89,178.28*57
2025-09-03T00:54:44.5545211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.39,178.11*7B
2025-09-03T00:54:45.5536867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.27,177.97*7E
2025-09-03T00:54:46.5546235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.21,178.00*56
2025-09-03T00:54:47.5542702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.49,178.13*57
2025-09-03T00:54:48.5542439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.12,178.19*7E
2025-09-03T00:54:49.5539377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,178.12*57
2025-09-03T00:54:50.5544415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.45,178.02*5E
2025-09-03T00:54:51.5539975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.40,178.04*57
2025-09-03T00:54:52.5541297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,178.18*7F
2025-09-03T00:54:53.5537642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.60,178.34*7B
2025-09-03T00:54:54.5539061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,178.34*71
2025-09-03T00:54:55.5544259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,178.28*7A
2025-09-03T00:54:56.5541201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.28,178.38*5E
2025-09-03T00:54:57.5537409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.12,178.47*77
2025-09-03T00:54:58.5538459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,178.41*71
2025-09-03T00:54:59.5539335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,178.33*59
2025-09-03T00:55:00.5542133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,178.41*53
2025-09-03T00:55:01.5540974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,178.49*79
2025-09-03T00:55:02.5543769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.47,178.58*53
2025-09-03T00:55:03.5540089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.61,178.68*5F
2025-09-03T00:55:04.5539741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,178.71*74
2025-09-03T00:55:05.5541516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,178.72*71
2025-09-03T00:55:06.5562983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,178.72*76
2025-09-03T00:55:07.5541989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,178.76*75
2025-09-03T00:55:08.5543935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,178.81*53
2025-09-03T00:55:09.5538368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,178.81*52
2025-09-03T00:55:10.5540328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,178.72*72
2025-09-03T00:55:11.5539519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.25,178.67*5E
2025-09-03T00:55:12.5545463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,178.90*5B
2025-09-03T00:55:13.5540706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,179.29*79
2025-09-03T00:55:14.5543063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,179.40*73
2025-09-03T00:55:15.5542357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,179.15*5D
2025-09-03T00:55:16.5543165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,178.95*74
2025-09-03T00:55:17.5535951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,179.00*7D
2025-09-03T00:55:18.5539713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,179.16*7A
2025-09-03T00:55:19.5616664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,179.34*71
2025-09-03T00:55:20.5538423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,179.42*72
2025-09-03T00:55:21.5545269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,179.33*51
2025-09-03T00:55:22.5536900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,179.30*50
2025-09-03T00:55:23.5542631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,179.49*5B
2025-09-03T00:55:24.5544885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,179.69*71
2025-09-03T00:55:25.5540425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,179.76*59
2025-09-03T00:55:26.5542320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,179.74*56
2025-09-03T00:55:27.5541886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,179.66*70
2025-09-03T00:55:28.5539541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,179.73*72
2025-09-03T00:55:29.5541749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,179.97*7D
2025-09-03T00:55:30.5545286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,180.08*72
2025-09-03T00:55:31.5543747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,180.06*7A
2025-09-03T00:55:32.5537267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,180.05*73
2025-09-03T00:55:33.5536607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,180.12*7C
2025-09-03T00:55:34.5541070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,180.24*52
2025-09-03T00:55:35.5541508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,180.46*77
2025-09-03T00:55:36.5543212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.01,180.70*7E
2025-09-03T00:55:37.5541541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,180.79*78
2025-09-03T00:55:38.5546125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,180.77*55
2025-09-03T00:55:39.5541345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.10,180.77*76
2025-09-03T00:55:40.5546485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,180.85*52
2025-09-03T00:55:41.5542128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,181.13*57
2025-09-03T00:55:42.5543526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,181.37*7C
2025-09-03T00:55:43.5538087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,181.18*57
2025-09-03T00:55:44.5537235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.39,180.91*5A
2025-09-03T00:55:45.5542856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.43,180.94*5E
2025-09-03T00:55:46.5543519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,181.26*7D
2025-09-03T00:55:47.5544411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.57,181.56*70
2025-09-03T00:55:48.5537468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,181.67*5F
2025-09-03T00:55:49.5543645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.98,181.56*75
2025-09-03T00:55:50.5545657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.00,181.41*70
2025-09-03T00:55:51.5541618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,181.43*51
2025-09-03T00:55:52.5541669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,181.59*75
2025-09-03T00:55:53.5539805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.57,181.65*71
2025-09-03T00:55:54.5542155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.56,181.66*5F
2025-09-03T00:55:55.5539084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.96,181.89*56
2025-09-03T00:55:56.5545777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,182.12*70
2025-09-03T00:55:57.5542646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,182.14*5A
2025-09-03T00:55:58.5545724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,182.03*5C
2025-09-03T00:55:59.5541879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,181.89*5A
2025-09-03T00:56:00.5542859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,181.80*5D
2025-09-03T00:56:01.5537809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,181.77*76
2025-09-03T00:56:02.5541013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,181.88*7D
2025-09-03T00:56:03.5541154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,182.09*57
2025-09-03T00:56:04.5573783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,182.28*54
2025-09-03T00:56:05.5537027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.11,182.40*51
2025-09-03T00:56:06.5547118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,182.44*5B
2025-09-03T00:56:07.5541554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,182.40*5A
2025-09-03T00:56:08.5539080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,182.31*72
2025-09-03T00:56:09.5537379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,182.37*50
2025-09-03T00:56:10.5538328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,182.49*58
2025-09-03T00:56:11.5543585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,182.56*5A
2025-09-03T00:56:12.5537309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,182.50*72
2025-09-03T00:56:13.5543235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.62,182.41*5F
2025-09-03T00:56:14.5541793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.06,182.40*51
2025-09-03T00:56:15.5544621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,182.52*59
2025-09-03T00:56:16.5544240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,182.74*7D
2025-09-03T00:56:17.5544114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.24,182.95*7A
2025-09-03T00:56:18.5545796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,182.98*56
2025-09-03T00:56:19.5541523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,182.76*77
2025-09-03T00:56:20.5543536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.43,182.61*7C
2025-09-03T00:56:21.5541540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,182.68*5F
2025-09-03T00:56:22.5541988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.47,182.88*73
2025-09-03T00:56:23.5537812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.80,183.10*78
2025-09-03T00:56:24.5543729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,183.19*7E
2025-09-03T00:56:25.5543608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,183.18*54
2025-09-03T00:56:26.5541460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,183.07*71
2025-09-03T00:56:27.5536243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,183.04*55
2025-09-03T00:56:28.5545558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,183.18*54
2025-09-03T00:56:29.5545525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,183.26*5F
2025-09-03T00:56:30.5536683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,183.19*5D
2025-09-03T00:56:31.5539385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,183.19*7E
2025-09-03T00:56:32.5537450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,183.33*71
2025-09-03T00:56:33.5543175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,183.41*77
2025-09-03T00:56:34.5538949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,183.34*5A
2025-09-03T00:56:35.5546508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,183.35*77
2025-09-03T00:56:36.5536440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,183.43*7D
2025-09-03T00:56:37.5538876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,183.46*57
2025-09-03T00:56:38.5536276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,183.48*7F
2025-09-03T00:56:39.5546470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,183.48*78
2025-09-03T00:56:40.5538420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,183.36*5F
2025-09-03T00:56:41.5544729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,183.21*5A
2025-09-03T00:56:42.5536390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,183.30*5D
2025-09-03T00:56:43.5544012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,183.60*75
2025-09-03T00:56:44.5542067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,183.82*77
2025-09-03T00:56:45.5537360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,183.70*72
2025-09-03T00:56:46.5540419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,183.49*53
2025-09-03T00:56:47.5546289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,183.43*76
2025-09-03T00:56:48.5537526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,183.47*74
2025-09-03T00:56:49.5543110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,183.56*7F
2025-09-03T00:56:50.5545486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,183.76*7C
2025-09-03T00:56:51.5542275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,183.83*71
2025-09-03T00:56:52.5543991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,183.71*50
2025-09-03T00:56:53.5540105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,183.58*7F
2025-09-03T00:56:54.5538381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,183.53*56
2025-09-03T00:56:55.5546889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,183.55*5F
2025-09-03T00:56:56.5537267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,183.64*5E
2025-09-03T00:56:57.5544915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,183.73*74
2025-09-03T00:56:58.5546104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,183.60*5F
2025-09-03T00:56:59.5543383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.43,183.40*5A
2025-09-03T00:57:00.5545862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,183.43*5F
2025-09-03T00:57:01.5537537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,183.56*72
2025-09-03T00:57:02.5637072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,183.78*77
2025-09-03T00:57:03.5542427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,183.96*73
2025-09-03T00:57:04.5538045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,183.72*5A
2025-09-03T00:57:05.5535000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.39,183.24*7F
2025-09-03T00:57:06.5536075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,183.04*7E
2025-09-03T00:57:07.5565715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,183.23*7A
2025-09-03T00:57:08.5538889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.64,183.59*79
2025-09-03T00:57:09.5545224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,183.78*7E
2025-09-03T00:57:10.5537928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.13,183.55*71
2025-09-03T00:57:11.5542936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.45,183.14*77
2025-09-03T00:57:12.5545034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.10,182.90*7D
2025-09-03T00:57:13.5539236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,182.96*74
2025-09-03T00:57:14.5541824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.25,183.27*71
2025-09-03T00:57:15.5635801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.16,183.49*7B
2025-09-03T00:57:16.5539669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,183.33*5E
2025-09-03T00:57:17.5545745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.43,182.99*77
2025-09-03T00:57:18.5537295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.67,182.80*7F
2025-09-03T00:57:19.5541029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,182.69*55
2025-09-03T00:57:20.5541821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.15,182.74*70
2025-09-03T00:57:21.5542357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.49,182.88*7A
2025-09-03T00:57:22.5637632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,182.84*70
2025-09-03T00:57:23.5538868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.01,182.60*5E
2025-09-03T00:57:24.5540185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.03,182.41*5A
2025-09-03T00:57:25.5537465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,182.28*76
2025-09-03T00:57:26.5639575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.87,182.27*77
2025-09-03T00:57:27.5545844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,182.41*7A
2025-09-03T00:57:28.5536040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,182.50*5A
2025-09-03T00:57:29.5540105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.52,182.41*7E
2025-09-03T00:57:30.5538385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,182.28*73
2025-09-03T00:57:31.5566195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,182.18*5C
2025-09-03T00:57:32.5637236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,182.13*7E
2025-09-03T00:57:33.5659794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,182.09*73
2025-09-03T00:57:34.5544126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,181.96*75
2025-09-03T00:57:35.5537504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,181.68*50
2025-09-03T00:57:36.5536767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.40,181.53*5E
2025-09-03T00:57:37.5542878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,181.74*5C
2025-09-03T00:57:38.5541725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,182.00*75
2025-09-03T00:57:39.5546572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,181.91*5C
2025-09-03T00:57:40.5544660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,181.49*54
2025-09-03T00:57:41.5540315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,181.14*72
2025-09-03T00:57:42.5542349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,181.06*7D
2025-09-03T00:57:43.5538277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,181.13*5E
2025-09-03T00:57:44.5643389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,181.20*78
2025-09-03T00:57:45.5681954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,181.18*74
2025-09-03T00:57:46.5541344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,181.08*57
2025-09-03T00:57:47.5538214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,180.96*78
2025-09-03T00:57:48.5542664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,180.80*5F
2025-09-03T00:57:49.5543411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,180.62*5C
2025-09-03T00:57:50.5542747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,180.45*52
2025-09-03T00:57:51.5539080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,180.45*74
2025-09-03T00:57:52.5539354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,180.58*7F
2025-09-03T00:57:53.5643507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,180.72*78
2025-09-03T00:57:54.5546585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,180.61*57
2025-09-03T00:57:55.5542756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,180.31*5A
2025-09-03T00:57:56.5545569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,180.16*78
2025-09-03T00:57:57.5542196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,180.29*56
2025-09-03T00:57:58.5543919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.17,180.46*59
2025-09-03T00:57:59.5545734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,180.39*5C
2025-09-03T00:58:00.5545113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,180.01*7E
2025-09-03T00:58:01.5542251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.14,179.72*7A
2025-09-03T00:58:02.5545358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,179.83*51
2025-09-03T00:58:03.5635922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,180.06*7F
2025-09-03T00:58:04.5637528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.91,180.14*79
2025-09-03T00:58:05.5644041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,180.01*73
2025-09-03T00:58:06.5536522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,179.68*7E
2025-09-03T00:58:07.5543048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.76,179.48*77
2025-09-03T00:58:08.5544355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,179.61*7C
2025-09-03T00:58:09.5637873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,179.71*70
2025-09-03T00:58:10.5639979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.78,179.69*76
2025-09-03T00:58:11.5643435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,179.65*79
2025-09-03T00:58:12.5636113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,179.58*54
2025-09-03T00:58:13.5541632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.13,179.51*70
2025-09-03T00:58:14.5544902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,179.43*78
2025-09-03T00:58:15.5541421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,179.41*5D
2025-09-03T00:58:16.5617641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,179.33*5F
2025-09-03T00:58:17.5639247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,179.13*74
2025-09-03T00:58:18.5542139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,179.10*5D
2025-09-03T00:58:19.5541993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,179.26*59
2025-09-03T00:58:20.5545613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,179.35*77
2025-09-03T00:58:21.5544531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,179.32*74
2025-09-03T00:58:22.5542951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,179.22*5A
2025-09-03T00:58:23.5536044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,179.01*73
2025-09-03T00:58:24.5540641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,178.87*73
2025-09-03T00:58:25.5642214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,178.88*7E
2025-09-03T00:58:26.5634813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,178.95*7B
2025-09-03T00:58:27.5642664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,179.03*7C
2025-09-03T00:58:28.5544191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,179.02*58
2025-09-03T00:58:29.5538406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,178.91*79
2025-09-03T00:58:30.5539327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,178.80*73
2025-09-03T00:58:31.5640195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,178.81*5D
2025-09-03T00:58:32.5544249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,178.86*5B
2025-09-03T00:58:33.5637866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,178.79*7A
2025-09-03T00:58:34.5543652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,178.69*5C
2025-09-03T00:58:35.5541612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,178.75*58
2025-09-03T00:58:36.5691244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,178.89*77
2025-09-03T00:58:37.5645542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,178.82*70
2025-09-03T00:58:38.5546899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,178.75*74
2025-09-03T00:58:39.5538994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,178.74*7A
2025-09-03T00:58:40.5539741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,178.73*59
2025-09-03T00:58:41.5635541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,178.80*70
2025-09-03T00:58:42.5639121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,178.89*74
2025-09-03T00:58:43.5644626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,178.97*7A
2025-09-03T00:58:44.5644760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,179.10*71
2025-09-03T00:58:45.5640183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,179.06*5C
2025-09-03T00:58:46.5546506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,178.83*7B
2025-09-03T00:58:47.5540507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,178.71*7B
2025-09-03T00:58:48.5644831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,178.83*7F
2025-09-03T00:58:49.5636607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,179.10*79
2025-09-03T00:58:50.5640041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,179.22*71
2025-09-03T00:58:51.5641805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,179.06*76
2025-09-03T00:58:52.5540257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.01,178.78*50
2025-09-03T00:58:53.5647143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,178.65*57
2025-09-03T00:58:54.5639161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,178.90*7F
2025-09-03T00:58:55.5639598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,179.23*78
2025-09-03T00:58:56.5559570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,179.27*7B
2025-09-03T00:58:57.5637771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,179.02*71
2025-09-03T00:58:58.5542874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,178.80*78
2025-09-03T00:58:59.5540248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,178.77*5B
2025-09-03T00:59:00.5544500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,178.85*52
2025-09-03T00:59:01.5639331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,178.98*50
2025-09-03T00:59:02.5542700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,179.08*7D
2025-09-03T00:59:03.5538996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,179.03*71
2025-09-03T00:59:04.5540808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,179.00*55
2025-09-03T00:59:05.5645702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,179.10*73
2025-09-03T00:59:06.5636100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.36,179.33*77
2025-09-03T00:59:07.5643399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,179.54*72
2025-09-03T00:59:08.5545666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,179.49*7A
2025-09-03T00:59:09.5541855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.16,179.31*74
2025-09-03T00:59:10.5544550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.90,179.24*70
2025-09-03T00:59:11.5647157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,179.38*50
2025-09-03T00:59:12.5642271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.35,179.71*71
2025-09-03T00:59:13.5637896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.82,179.96*75
2025-09-03T00:59:14.5642700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,179.93*7B
2025-09-03T00:59:15.5538307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.41,179.81*74
2025-09-03T00:59:16.5540166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.32,179.73*71
2025-09-03T00:59:17.5640109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,179.78*5C
2025-09-03T00:59:18.5637380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.02,180.05*77
2025-09-03T00:59:19.5645653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.19,180.39*7C
2025-09-03T00:59:20.5606776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,180.61*5F
2025-09-03T00:59:21.5637173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.47,180.59*5D
2025-09-03T00:59:22.5540964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.49,180.47*7F
2025-09-03T00:59:23.5640711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,180.47*56
2025-09-03T00:59:24.5643468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,180.73*7B
2025-09-03T00:59:25.5645512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.02,181.06*79
2025-09-03T00:59:26.5637310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,181.18*79
2025-09-03T00:59:27.5646101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,181.18*50
2025-09-03T00:59:28.5538690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.44,181.14*78
2025-09-03T00:59:29.5545619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,181.08*7D
2025-09-03T00:59:30.5635702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,181.19*52
2025-09-03T00:59:31.5640566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,181.54*70
2025-09-03T00:59:32.5645539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,181.83*7E
2025-09-03T00:59:33.5639359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.61,181.92*57
2025-09-03T00:59:34.5644458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.95,181.99*52
2025-09-03T00:59:35.5635821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,182.07*77
2025-09-03T00:59:36.5640931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,182.12*56
2025-09-03T00:59:37.5642111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,182.11*5D
2025-09-03T00:59:38.5544923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,182.03*77
2025-09-03T00:59:39.5641413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,181.93*56
2025-09-03T00:59:40.5643956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,182.08*7D
2025-09-03T00:59:41.5641474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.89,182.48*71
2025-09-03T00:59:42.5640041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,182.78*79
2025-09-03T00:59:43.5639444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.12,182.67*5E
2025-09-03T00:59:44.5543812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.39,182.44*70
2025-09-03T00:59:45.5539921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,182.53*74
2025-09-03T00:59:46.5640464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,182.88*7B
2025-09-03T00:59:47.5644820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.40,183.13*7B
2025-09-03T00:59:48.5637848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,183.19*5B
2025-09-03T00:59:49.5644802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,183.13*5F
2025-09-03T00:59:50.5645009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,183.07*7D
2025-09-03T00:59:51.5642701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,183.08*5A
2025-09-03T00:59:52.5644388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,183.17*56
2025-09-03T00:59:53.5646149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,183.34*58
2025-09-03T00:59:54.5657849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.49,183.59*5B
2025-09-03T00:59:55.5641895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.56,183.72*5C
2025-09-03T00:59:56.5638628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,183.64*7F
2025-09-03T00:59:57.5578550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,183.56*5C
2025-09-03T00:59:58.5640077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,183.61*5D
2025-09-03T00:59:59.5636865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,183.65*7F
2025-09-03T01:00:00.5639885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.04,183.67*74
2025-09-03T01:00:01.5645479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,183.67*5D
2025-09-03T01:00:02.5638162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,183.79*78
2025-09-03T01:00:03.5644534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,184.09*78
2025-09-03T01:00:04.5645688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,184.35*76
2025-09-03T01:00:05.5645004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,184.30*5F
2025-09-03T01:00:06.5646334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,183.99*7C
2025-09-03T01:00:07.5543494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.41,183.72*75
2025-09-03T01:00:08.5643728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,183.81*54
2025-09-03T01:00:09.5641983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,184.20*72
2025-09-03T01:00:10.5643893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,184.52*71
2025-09-03T01:00:11.5639132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,184.60*7F
2025-09-03T01:00:12.5638239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,184.55*72
2025-09-03T01:00:13.5546680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,184.44*74
2025-09-03T01:00:14.5638143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.53,184.28*7E
2025-09-03T01:00:15.5643060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,184.25*74
2025-09-03T01:00:16.5638829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,184.57*7D
2025-09-03T01:00:17.5635044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.24,184.96*78
2025-09-03T01:00:18.5641784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,184.99*71
2025-09-03T01:00:19.5641201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.10,184.74*54
2025-09-03T01:00:20.5642031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.76,184.44*72
2025-09-03T01:00:21.5636939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,184.47*79
2025-09-03T01:00:22.5636909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.08,184.85*77
2025-09-03T01:00:23.5644058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.05,185.19*7F
2025-09-03T01:00:24.5641518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,185.21*77
2025-09-03T01:00:25.5639930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.66,184.88*58
2025-09-03T01:00:26.5560984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.18,184.56*7E
2025-09-03T01:00:27.5636422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,184.61*5B
2025-09-03T01:00:28.5641711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.56,184.80*53
2025-09-03T01:00:29.5638763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,184.78*50
2025-09-03T01:00:30.5642978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.04,184.61*5A
2025-09-03T01:00:31.5639296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.70,184.52*51
2025-09-03T01:00:32.5643171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.44,184.68*50
2025-09-03T01:00:33.5610409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.69,184.91*7C
2025-09-03T01:00:34.5641655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.03,184.84*72
2025-09-03T01:00:35.5637733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,184.64*5E
2025-09-03T01:00:36.5639780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,184.46*7E
2025-09-03T01:00:37.5637850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.77,184.29*7E
2025-09-03T01:00:38.5638913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.02,184.39*7E
2025-09-03T01:00:39.5643760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,184.65*56
2025-09-03T01:00:40.5644341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,184.84*77
2025-09-03T01:00:41.5639018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.22,184.90*74
2025-09-03T01:00:42.5642630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.84,184.75*54
2025-09-03T01:00:43.5638349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.69,184.51*54
2025-09-03T01:00:44.5641153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,184.43*7A
2025-09-03T01:00:45.5637480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.38,184.57*5F
2025-09-03T01:00:46.5641684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.56,184.70*5B
2025-09-03T01:00:47.5638351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,184.59*51
2025-09-03T01:00:48.5640469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.45,184.35*76
2025-09-03T01:00:49.5636948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.63,184.19*54
2025-09-03T01:00:50.5639094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.64,184.23*5F
2025-09-03T01:00:51.5641845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.06,184.54*77
2025-09-03T01:00:52.5646117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.54,184.81*7D
2025-09-03T01:00:53.5642451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,184.72*75
2025-09-03T01:00:54.5642223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.32,184.40*73
2025-09-03T01:00:55.5691281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.82,184.24*75
2025-09-03T01:00:56.5637205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,184.29*59
2025-09-03T01:00:57.5644017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,184.48*74
2025-09-03T01:00:58.5639850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.44,184.63*73
2025-09-03T01:00:59.5642245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,184.57*77
2025-09-03T01:01:00.5643139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,184.46*56
2025-09-03T01:01:01.5638830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.17,184.42*72
2025-09-03T01:01:02.5641397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.58,184.48*78
2025-09-03T01:01:03.5638375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,184.61*58
2025-09-03T01:01:04.5638424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,184.70*71
2025-09-03T01:01:05.5646078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,184.70*7F
2025-09-03T01:01:06.5636435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,184.59*73
2025-09-03T01:01:07.5643145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,184.36*58
2025-09-03T01:01:08.5645877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,184.22*7C
2025-09-03T01:01:09.5640451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,184.30*5B
2025-09-03T01:01:10.5641716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,184.43*59
2025-09-03T01:01:11.5641917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,184.56*59
2025-09-03T01:01:12.5641394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,184.63*5A
2025-09-03T01:01:13.5648961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.77,184.56*5E
2025-09-03T01:01:14.5642607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.12,184.41*54
2025-09-03T01:01:15.5638169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.37,184.33*71
2025-09-03T01:01:16.5636955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.15,184.24*50
2025-09-03T01:01:17.5638338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.81,183.98*52
2025-09-03T01:01:18.5643247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.59,183.74*7B
2025-09-03T01:01:19.5639421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.83,183.84*70
2025-09-03T01:01:20.5638036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.03,184.16*55
2025-09-03T01:01:21.5677565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.89,184.41*5A
2025-09-03T01:01:22.5641048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.93,184.54*79
2025-09-03T01:01:23.5646454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.72,184.42*7B
2025-09-03T01:01:24.5641317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,184.08*7D
2025-09-03T01:01:25.5636857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,183.69*77
2025-09-03T01:01:26.5640673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.13,183.52*75
2025-09-03T01:01:27.5636997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.51,183.64*58
2025-09-03T01:01:28.5636628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.77,183.89*5C
2025-09-03T01:01:29.5645226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,184.07*53
2025-09-03T01:01:30.5644732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,184.01*51
2025-09-03T01:01:31.5640446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.67,183.78*55
2025-09-03T01:01:32.5637767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.74,183.52*51
2025-09-03T01:01:33.5643468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,183.53*79
2025-09-03T01:01:34.5702969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.65,183.69*7E
2025-09-03T01:01:35.5639903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,183.63*55
2025-09-03T01:01:36.5641772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,183.44*5B
2025-09-03T01:01:37.5637286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.50,183.28*7F
2025-09-03T01:01:38.5637117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.02,183.15*74
2025-09-03T01:01:39.5640556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,183.26*5F
2025-09-03T01:01:40.5645199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.36,183.60*7C
2025-09-03T01:01:41.5640712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.87,183.76*75
2025-09-03T01:01:42.5642835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,183.46*79
2025-09-03T01:01:43.5639167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.35,183.01*74
2025-09-03T01:01:44.5642819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.36,182.87*7E
2025-09-03T01:01:45.5639027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,183.06*5F
2025-09-03T01:01:46.5641547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.54,183.26*53
2025-09-03T01:01:47.5642393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,183.32*71
2025-09-03T01:01:48.5642595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.15,183.21*5C
2025-09-03T01:01:49.5638709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.05,182.99*58
2025-09-03T01:01:50.5639198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,182.75*59
2025-09-03T01:01:51.5639562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,182.68*5D
2025-09-03T01:01:52.5640917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.86,182.70*57
2025-09-03T01:01:53.5645663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,182.63*59
2025-09-03T01:01:54.5638785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.41,182.58*7D
2025-09-03T01:01:55.5638854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.37,182.62*5B
2025-09-03T01:01:56.5640667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.08,182.61*55
2025-09-03T01:01:57.5637099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,182.47*74
2025-09-03T01:01:58.5641357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.77,182.38*74
2025-09-03T01:01:59.5638089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.01,182.36*5A
2025-09-03T01:02:00.5641219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,182.30*79
2025-09-03T01:02:01.5637785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.30,182.24*71
2025-09-03T01:02:02.5640463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.97,182.21*7C
2025-09-03T01:02:03.5646461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,182.31*5E
2025-09-03T01:02:04.5638399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.28,182.53*7C
2025-09-03T01:02:05.5643012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.74,182.61*72
2025-09-03T01:02:06.5635104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,182.41*7B
2025-09-03T01:02:07.5642289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.10,182.14*53
2025-09-03T01:02:08.5588047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.82,182.02*7A
2025-09-03T01:02:09.5642848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,182.12*5A
2025-09-03T01:02:10.5644494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,182.35*55
2025-09-03T01:02:11.5639523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,182.50*53
2025-09-03T01:02:12.5635716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,182.44*76
2025-09-03T01:02:13.5642906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.53,182.32*5B
2025-09-03T01:02:14.5639225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,182.22*54
2025-09-03T01:02:15.5645039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,182.11*76
2025-09-03T01:02:16.5636934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,182.05*7B
2025-09-03T01:02:17.5646248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,182.10*5A
2025-09-03T01:02:18.5644081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,182.30*74
2025-09-03T01:02:19.5639844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,182.48*55
2025-09-03T01:02:20.5641295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,182.46*52
2025-09-03T01:02:21.5638706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.15,182.22*5F
2025-09-03T01:02:22.5636753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,182.05*71
2025-09-03T01:02:23.5641505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,182.16*7F
2025-09-03T01:02:24.5646088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,182.34*78
2025-09-03T01:02:25.5643087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,182.44*7B
2025-09-03T01:02:26.5637485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,182.45*78
2025-09-03T01:02:27.5646741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,182.38*7E
2025-09-03T01:02:28.5637482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,182.22*72
2025-09-03T01:02:29.5638561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,182.03*71
2025-09-03T01:02:30.5641986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,182.04*71
2025-09-03T01:02:31.5637864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,182.20*78
2025-09-03T01:02:32.5601448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,182.38*78
2025-09-03T01:02:33.5645903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,182.48*72
2025-09-03T01:02:34.5638990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,182.46*73
2025-09-03T01:02:35.5644280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,182.34*73
2025-09-03T01:02:36.5639198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,182.25*76
2025-09-03T01:02:37.5641432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,182.30*76
2025-09-03T01:02:38.5638435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,182.36*76
2025-09-03T01:02:39.5645360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,182.38*7E
2025-09-03T01:02:40.5637983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,182.48*58
2025-09-03T01:02:41.5644298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.00,182.47*77
2025-09-03T01:02:42.5644697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.63,182.37*7C
2025-09-03T01:02:43.5640846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,182.33*5A
2025-09-03T01:02:44.5642092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,182.38*74
2025-09-03T01:02:45.5641646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.38,182.59*77
2025-09-03T01:02:46.5636585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,182.76*79
2025-09-03T01:02:47.5642923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,182.79*52
2025-09-03T01:02:48.5645608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,182.61*74
2025-09-03T01:02:49.5640853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,182.46*5D
2025-09-03T01:02:50.5642485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,182.53*58
2025-09-03T01:02:51.5644144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,182.67*75
2025-09-03T01:02:52.5639177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,182.67*7F
2025-09-03T01:02:53.5646130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,182.65*5E
2025-09-03T01:02:54.5636681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,182.79*54
2025-09-03T01:02:55.5643462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,182.86*71
2025-09-03T01:02:56.5642785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,182.90*7C
2025-09-03T01:02:57.5637708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,182.96*7B
2025-09-03T01:02:58.5639786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,182.92*7C
2025-09-03T01:02:59.5645998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,182.83*56
2025-09-03T01:03:00.5637324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,182.93*51
2025-09-03T01:03:01.5643318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,183.06*56
2025-09-03T01:03:02.5643433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,183.06*79
2025-09-03T01:03:03.5639292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,183.10*7F
2025-09-03T01:03:04.5641134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,183.20*56
2025-09-03T01:03:05.5637904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,183.21*74
2025-09-03T01:03:06.5640443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,183.24*71
2025-09-03T01:03:07.5641144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,183.22*76
2025-09-03T01:03:08.5642088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,183.18*79
2025-09-03T01:03:09.5643193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,183.24*74
2025-09-03T01:03:10.5643460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,183.39*5A
2025-09-03T01:03:11.5638583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,183.55*7E
2025-09-03T01:03:12.5640388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,183.55*74
2025-09-03T01:03:13.5646330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,183.50*7E
2025-09-03T01:03:14.5641474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,183.50*7E
2025-09-03T01:03:15.5635818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,183.54*52
2025-09-03T01:03:16.5639889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,183.55*5B
2025-09-03T01:03:17.5645538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,183.50*77
2025-09-03T01:03:18.5640247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,183.53*52
2025-09-03T01:03:19.5640127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,183.77*75
2025-09-03T01:03:20.5714732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,184.03*7D
2025-09-03T01:03:21.5637267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,184.00*73
2025-09-03T01:03:22.5637219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,183.72*5E
2025-09-03T01:03:23.5642746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,183.52*5D
2025-09-03T01:03:24.5645806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,183.57*56
2025-09-03T01:03:25.5641474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,183.73*5A
2025-09-03T01:03:26.5640673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,183.84*56
2025-09-03T01:03:27.5637991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,183.94*50
2025-09-03T01:03:28.5637627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,183.89*5B
2025-09-03T01:03:29.5643689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.84,183.58*53
2025-09-03T01:03:30.5643067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,183.44*54
2025-09-03T01:03:31.5640429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,183.65*7E
2025-09-03T01:03:32.5638603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.55,183.88*7C
2025-09-03T01:03:33.5637192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,183.92*54
2025-09-03T01:03:34.5645928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,183.83*79
2025-09-03T01:03:35.5641275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.27,183.67*7A
2025-09-03T01:03:36.5643706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,183.52*75
2025-09-03T01:03:37.5642936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,183.57*7B
2025-09-03T01:03:38.5641045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.82,183.80*74
2025-09-03T01:03:39.5636995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.09,184.00*78
2025-09-03T01:03:40.5638306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,184.04*59
2025-09-03T01:03:41.5646063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,183.99*72
2025-09-03T01:03:42.5642782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,183.89*76
2025-09-03T01:03:43.5639264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,183.73*58
2025-09-03T01:03:44.5641480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,183.74*5A
2025-09-03T01:03:45.5638306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,183.85*7C
2025-09-03T01:03:46.5638490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,183.90*7B
2025-09-03T01:03:47.5639830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.74,183.94*7A
2025-09-03T01:03:48.5645498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.60,184.03*55
2025-09-03T01:03:49.5641350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,184.11*52
2025-09-03T01:03:50.5641926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,184.07*7E
2025-09-03T01:03:51.5637565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,183.91*58
2025-09-03T01:03:52.5646226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,183.83*55
2025-09-03T01:03:53.5638105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,183.93*53
2025-09-03T01:03:54.5645454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,184.07*75
2025-09-03T01:03:55.5635949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,184.22*7C
2025-09-03T01:03:56.5641152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,184.34*75
2025-09-03T01:03:57.5637653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,184.23*7C
2025-09-03T01:03:58.5638855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,183.94*7F
2025-09-03T01:03:59.5643604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,183.79*77
2025-09-03T01:04:00.5635643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,183.96*71
2025-09-03T01:04:01.5637206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,184.29*7B
2025-09-03T01:04:02.5639832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,184.52*77
2025-09-03T01:04:03.5645424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,184.47*78
2025-09-03T01:04:04.5638312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,184.14*5C
2025-09-03T01:04:05.5643079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,183.90*56
2025-09-03T01:04:06.5643253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,184.04*52
2025-09-03T01:04:07.5636934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,184.27*5F
2025-09-03T01:04:08.5640983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,184.28*57
2025-09-03T01:04:09.5638399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.60,184.10*7B
2025-09-03T01:04:10.5646080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.04,183.92*73
2025-09-03T01:04:11.5640002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,183.96*73
2025-09-03T01:04:12.5641432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.41,184.20*75
2025-09-03T01:04:13.5636963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.39,184.36*72
2025-09-03T01:04:14.5636472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.51,184.24*5C
2025-09-03T01:04:15.5642908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.65,184.03*7D
2025-09-03T01:04:16.5645476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,183.87*73
2025-09-03T01:04:17.5641720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,183.84*54
2025-09-03T01:04:18.5643228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,183.92*51
2025-09-03T01:04:19.5638225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,184.09*7C
2025-09-03T01:04:20.5643394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,184.22*50
2025-09-03T01:04:21.5637954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.01,184.14*5A
2025-09-03T01:04:22.5642064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,183.96*50
2025-09-03T01:04:23.5639749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,183.93*56
2025-09-03T01:04:24.5640488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,184.05*5F
2025-09-03T01:04:25.5646470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.52,184.13*58
2025-09-03T01:04:26.5638455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,183.98*53
2025-09-03T01:04:27.5645965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,183.67*74
2025-09-03T01:04:28.5637758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.12,183.51*75
2025-09-03T01:04:29.5642064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.62,183.68*5C
2025-09-03T01:04:30.5641086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,183.94*72
2025-09-03T01:04:31.5642900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.23,184.11*72
2025-09-03T01:04:32.5625000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.73,184.11*79
2025-09-03T01:04:33.5639926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,183.86*78
2025-09-03T01:04:34.5639791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.95,183.60*7E
2025-09-03T01:04:35.5641966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.97,183.54*7C
2025-09-03T01:04:36.5645640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,183.65*5A
2025-09-03T01:04:37.5642254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.37,183.86*79
2025-09-03T01:04:38.5642980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.02,184.00*77
2025-09-03T01:04:39.5640997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,184.00*7C
2025-09-03T01:04:40.5642119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.47,183.83*57
2025-09-03T01:04:41.5637249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.34,183.58*71
2025-09-03T01:04:42.5640187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,183.44*5E
2025-09-03T01:04:43.5638812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,183.43*57
2025-09-03T01:04:44.5643969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,183.63*53
2025-09-03T01:04:45.5641142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,184.00*70
2025-09-03T01:04:46.5640173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,184.14*5D
2025-09-03T01:04:47.5645754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.42,183.91*58
2025-09-03T01:04:48.5641580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.09,183.55*55
2025-09-03T01:04:49.5643146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,183.39*50
2025-09-03T01:04:50.5646433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.24,183.60*71
2025-09-03T01:04:51.5645860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.39,183.89*7C
2025-09-03T01:04:52.5644036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,183.86*51
2025-09-03T01:04:53.5638592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.58,183.57*74
2025-09-03T01:04:54.5643392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.75,183.33*7B
2025-09-03T01:04:55.5638670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,183.40*7A
2025-09-03T01:04:56.5640799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.74,183.77*73
2025-09-03T01:04:57.5636491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.37,184.00*73
2025-09-03T01:04:58.5643874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,183.85*77
2025-09-03T01:04:59.5644108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.26,183.49*56
2025-09-03T01:05:00.5646139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.41,183.29*79
2025-09-03T01:05:01.5642702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,183.43*5B
2025-09-03T01:05:02.5644745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,183.70*5C
2025-09-03T01:05:03.5638637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.19,183.85*53
2025-09-03T01:05:04.5640764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,183.73*71
2025-09-03T01:05:05.5637857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.19,183.42*5E
2025-09-03T01:05:06.5639338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.51,183.24*5F
2025-09-03T01:05:07.5646917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,183.27*79
2025-09-03T01:05:08.5643040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,183.33*7B
2025-09-03T01:05:09.5636812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,183.44*72
2025-09-03T01:05:10.5642874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,183.65*75
2025-09-03T01:05:11.5644989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,183.81*78
2025-09-03T01:05:12.5634792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,183.71*7E
2025-09-03T01:05:13.5642744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,183.48*79
2025-09-03T01:05:14.5642034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,183.42*72
2025-09-03T01:05:15.5664570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,183.58*77
2025-09-03T01:05:16.5644245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,183.73*79
2025-09-03T01:05:17.5640946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,183.67*71
2025-09-03T01:05:18.5640408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,183.57*7E
2025-09-03T01:05:19.5637106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.55,183.54*74
2025-09-03T01:05:20.5639633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,183.53*73
2025-09-03T01:05:21.5645171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,183.60*71
2025-09-03T01:05:22.5636742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,183.75*7E
2025-09-03T01:05:23.5643040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,183.95*79
2025-09-03T01:05:24.5644375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,184.10*52
2025-09-03T01:05:25.5640912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,184.07*5F
2025-09-03T01:05:26.5643312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,183.88*59
2025-09-03T01:05:27.5639685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,183.66*5C
2025-09-03T01:05:28.5637953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,183.56*5E
2025-09-03T01:05:29.5645967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,183.74*50
2025-09-03T01:05:30.5637914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,184.09*5F
2025-09-03T01:05:31.5638478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,184.41*7B
2025-09-03T01:05:32.5639419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,184.51*76
2025-09-03T01:05:33.5641763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,184.30*75
2025-09-03T01:05:34.5639519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.43,184.06*71
2025-09-03T01:05:35.5645233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,184.04*72
2025-09-03T01:05:36.5638132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.73,184.21*73
2025-09-03T01:05:37.5638746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.82,184.41*73
2025-09-03T01:05:38.5640366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,184.51*5B
2025-09-03T01:05:39.5643851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.40,184.47*7F
2025-09-03T01:05:40.5638086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.78,184.39*71
2025-09-03T01:05:41.5643356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,184.39*78
2025-09-03T01:05:42.5638401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,184.63*75
2025-09-03T01:05:43.5639535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.18,184.95*71
2025-09-03T01:05:44.5638497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.56,185.14*75
2025-09-03T01:05:45.5643782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,185.13*74
2025-09-03T01:05:46.5645075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,184.82*53
2025-09-03T01:05:47.5638599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.61,184.50*7F
2025-09-03T01:05:48.5643913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,184.54*77
2025-09-03T01:05:49.5638634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,184.98*52
2025-09-03T01:05:50.5641972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.01,185.44*7E
2025-09-03T01:05:51.5736628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,185.43*71
2025-09-03T01:05:52.5639345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.16,184.95*54
2025-09-03T01:05:53.5644643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.44,184.57*53
2025-09-03T01:05:54.5637266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,184.68*51
2025-09-03T01:05:55.5644511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.37,185.06*76
2025-09-03T01:05:56.5645556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.00,185.25*73
2025-09-03T01:05:57.5641518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,185.11*50
2025-09-03T01:05:58.5644154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,184.92*73
2025-09-03T01:05:59.5639116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,184.87*72
2025-09-03T01:06:00.5642747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,184.90*77
2025-09-03T01:06:01.5640691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,184.88*55
2025-09-03T01:06:02.5641785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,184.84*71
2025-09-03T01:06:03.5737578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,184.93*78
2025-09-03T01:06:04.5642139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,185.09*73
2025-09-03T01:06:05.5637393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,185.15*5D
2025-09-03T01:06:06.5640271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.25,185.14*74
2025-09-03T01:06:07.5644467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,185.14*79
2025-09-03T01:06:08.5637781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,185.15*58
2025-09-03T01:06:09.5644069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.18,185.14*7B
2025-09-03T01:06:10.5746139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,185.14*70
2025-09-03T01:06:11.5642585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,185.06*59
2025-09-03T01:06:12.5645908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.05,185.05*5C
2025-09-03T01:06:13.5646533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,185.20*54
2025-09-03T01:06:14.5735520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,185.41*77
2025-09-03T01:06:15.5642407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,185.56*70
2025-09-03T01:06:16.5739993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,185.51*73
2025-09-03T01:06:17.5639242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,185.27*5F
2025-09-03T01:06:18.5641532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,185.15*7A
2025-09-03T01:06:19.5643618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,185.25*7D
2025-09-03T01:06:20.5709847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,185.44*79
2025-09-03T01:06:21.5740673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,185.60*7E
2025-09-03T01:06:22.5643849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,185.66*53
2025-09-03T01:06:23.5640367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,185.63*5B
2025-09-03T01:06:24.5642409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,185.61*76
2025-09-03T01:06:25.5645106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,185.69*73
2025-09-03T01:06:26.5645932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,185.66*74
2025-09-03T01:06:27.5735575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,185.46*7E
2025-09-03T01:06:28.5642475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.21,185.35*71
2025-09-03T01:06:29.5638609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.13,185.45*76
2025-09-03T01:06:30.5641305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,185.70*72
2025-09-03T01:06:31.5738455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,185.95*7A
2025-09-03T01:06:32.5744808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,186.01*7A
2025-09-03T01:06:33.5646515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,185.83*53
2025-09-03T01:06:34.5637987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,185.64*7D
2025-09-03T01:06:35.5637857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,185.54*5F
2025-09-03T01:06:36.5640097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,185.51*5F
2025-09-03T01:06:37.5640269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,185.64*5C
2025-09-03T01:06:38.5643949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.17,185.72*7A
2025-09-03T01:06:39.5639807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.14,185.62*59
2025-09-03T01:06:40.5641270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,185.57*52
2025-09-03T01:06:41.5745168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,185.59*7E
2025-09-03T01:06:42.5738575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,185.63*73
2025-09-03T01:06:43.5644154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,185.62*78
2025-09-03T01:06:44.5642572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,185.61*7B
2025-09-03T01:06:45.5638111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,185.68*7D
2025-09-03T01:06:46.5638902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,185.63*5E
2025-09-03T01:06:47.5737558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,185.46*5D
2025-09-03T01:06:48.5736951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,185.36*50
2025-09-03T01:06:49.5644485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.54,185.33*59
2025-09-03T01:06:50.5738378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.25,185.33*5B
2025-09-03T01:06:51.5742948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,185.48*7A
2025-09-03T01:06:52.5736216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,185.59*53
2025-09-03T01:06:53.5642366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,185.41*57
2025-09-03T01:06:54.5641966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,185.06*7A
2025-09-03T01:06:55.5637704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,184.82*71
2025-09-03T01:06:56.5741270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,184.82*7C
2025-09-03T01:06:57.5737063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.92,184.96*7B
2025-09-03T01:06:58.5737038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,184.96*7B
2025-09-03T01:06:59.5644341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,184.88*5B
2025-09-03T01:07:00.5643980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.19,184.82*53
2025-09-03T01:07:01.5637025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,184.67*73
2025-09-03T01:07:02.5738571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,184.53*5B
2025-09-03T01:07:03.5736888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,184.47*51
2025-09-03T01:07:04.5645000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,184.42*50
2025-09-03T01:07:05.5637221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,184.39*7C
2025-09-03T01:07:06.5644218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,184.30*75
2025-09-03T01:07:07.5640150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,184.27*5D
2025-09-03T01:07:08.5642029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,184.28*57
2025-09-03T01:07:09.5738644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,184.27*5A
2025-09-03T01:07:10.5738132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,184.30*7F
2025-09-03T01:07:11.5741084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,184.37*52
2025-09-03T01:07:12.5643973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,184.32*56
2025-09-03T01:07:13.5638382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,184.12*5E
2025-09-03T01:07:14.5646759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,183.88*5F
2025-09-03T01:07:15.5643340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.85,183.79*5D
2025-09-03T01:07:16.5743439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,183.89*57
2025-09-03T01:07:17.5740356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,184.01*7D
2025-09-03T01:07:18.5741560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.33,184.00*7F
2025-09-03T01:07:19.5738993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,183.74*58
2025-09-03T01:07:20.5640552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.00,183.38*7C
2025-09-03T01:07:21.5647641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.87,183.20*7C
2025-09-03T01:07:22.5641190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,183.22*7F
2025-09-03T01:07:23.5742104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,183.36*7F
2025-09-03T01:07:24.5744153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.30,183.54*74
2025-09-03T01:07:25.5740747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.03,183.57*7C
2025-09-03T01:07:26.5735382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,183.27*57
2025-09-03T01:07:27.5683980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.67,182.83*7E
2025-09-03T01:07:28.5638804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.81,182.62*77
2025-09-03T01:07:29.5643924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,182.74*5A
2025-09-03T01:07:30.5744442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.26,182.87*7E
2025-09-03T01:07:31.5739916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,182.85*7E
2025-09-03T01:07:32.5744418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,182.75*5F
2025-09-03T01:07:33.5647050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.06,182.55*71
2025-09-03T01:07:34.5640146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.07,182.37*70
2025-09-03T01:07:35.5744577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,182.42*75
2025-09-03T01:07:36.5738224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.40,182.54*72
2025-09-03T01:07:37.5744984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.25,182.56*72
2025-09-03T01:07:38.5744490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,182.39*5E
2025-09-03T01:07:39.5637340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.34,182.05*7F
2025-09-03T01:07:40.5639772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.05,181.85*7D
2025-09-03T01:07:41.5646178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,181.99*5A
2025-09-03T01:07:42.5735904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,182.33*75
2025-09-03T01:07:43.5741722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,182.47*7E
2025-09-03T01:07:44.5736578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,182.25*5E
2025-09-03T01:07:45.5642597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,181.91*71
2025-09-03T01:07:46.5647069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,181.66*7E
2025-09-03T01:07:47.5740415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,181.65*57
2025-09-03T01:07:48.5743811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,181.89*7F
2025-09-03T01:07:49.5739760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,182.09*7B
2025-09-03T01:07:50.5736522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,181.99*58
2025-09-03T01:07:51.5643463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.08,181.77*55
2025-09-03T01:07:52.5644508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,181.72*73
2025-09-03T01:07:53.5741517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,181.84*5A
2025-09-03T01:07:54.5742409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,181.96*58
2025-09-03T01:07:55.5742539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,181.92*78
2025-09-03T01:07:56.5747009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,181.87*5E
2025-09-03T01:07:57.5642669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,181.78*53
2025-09-03T01:07:58.5736361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,181.64*5D
2025-09-03T01:07:59.5738762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,181.56*5D
2025-09-03T01:08:00.5740413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,181.69*7A
2025-09-03T01:08:01.5744909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,181.86*79
2025-09-03T01:08:02.5739827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,181.84*75
2025-09-03T01:08:03.5745347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,181.82*56
2025-09-03T01:08:04.5642797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,181.79*5D
2025-09-03T01:08:05.5736953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,181.62*50
2025-09-03T01:08:06.5740715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,181.56*7A
2025-09-03T01:08:07.5737028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,181.72*77
2025-09-03T01:08:08.5740397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,181.81*54
2025-09-03T01:08:09.5642664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,181.74*7E
2025-09-03T01:08:10.5644486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,181.68*76
2025-09-03T01:08:11.5738572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,181.65*5E
2025-09-03T01:08:12.5737765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,181.63*76
2025-09-03T01:08:13.5745425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,181.79*79
2025-09-03T01:08:14.5736147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,181.97*77
2025-09-03T01:08:15.5742440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,181.93*59
2025-09-03T01:08:16.5645419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,181.88*70
2025-09-03T01:08:17.5742817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,181.89*5B
2025-09-03T01:08:18.5743115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,181.96*7E
2025-09-03T01:08:19.5740412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,182.07*73
2025-09-03T01:08:20.5641160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,182.01*78
2025-09-03T01:08:21.5641564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,181.88*7F
2025-09-03T01:08:22.5639453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,181.92*7F
2025-09-03T01:08:23.5742081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,182.15*70
2025-09-03T01:08:24.5744325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,182.44*5E
2025-09-03T01:08:25.5741093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,182.66*5B
2025-09-03T01:08:26.5744166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,182.65*7D
2025-09-03T01:08:27.5743404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,182.54*70
2025-09-03T01:08:28.5741597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,182.51*50
2025-09-03T01:08:29.5746217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,182.50*50
2025-09-03T01:08:30.5737594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.83,182.48*5F
2025-09-03T01:08:31.5739043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,182.57*5C
2025-09-03T01:08:32.5639554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,182.78*78
2025-09-03T01:08:33.5737894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.61,183.06*53
2025-09-03T01:08:34.5738993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.69,183.26*7A
2025-09-03T01:08:35.5739420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.29,183.28*77
2025-09-03T01:08:36.5741020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,183.11*7A
2025-09-03T01:08:37.5637670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,182.95*74
2025-09-03T01:08:38.5737680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.20,183.13*5B
2025-09-03T01:08:39.5745093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.99,183.53*54
2025-09-03T01:08:40.5742948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,183.77*5E
2025-09-03T01:08:41.5737580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,183.79*51
2025-09-03T01:08:42.5741146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.29,183.65*5F
2025-09-03T01:08:43.5736453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.02,183.45*5B
2025-09-03T01:08:44.5744260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.17,183.57*74
2025-09-03T01:08:45.5740756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.54,183.96*79
2025-09-03T01:08:46.5741827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,184.19*73
2025-09-03T01:08:47.5737668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.79,184.16*79
2025-09-03T01:08:48.5734985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.51,184.13*73
2025-09-03T01:08:49.5641589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.58,184.20*74
2025-09-03T01:08:50.5742721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,184.40*54
2025-09-03T01:08:51.5738519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.28,184.70*76
2025-09-03T01:08:52.5736503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.05,185.05*7F
2025-09-03T01:08:53.5742648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.40,185.30*77
2025-09-03T01:08:54.5743824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,185.35*5B
2025-09-03T01:08:55.5739805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.23,185.26*76
2025-09-03T01:08:56.5737691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.25,185.12*75
2025-09-03T01:08:57.5742416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.95,185.19*57
2025-09-03T01:08:58.5737156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,185.59*50
2025-09-03T01:08:59.5744492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,186.08*79
2025-09-03T01:09:00.5742127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,186.28*7B
2025-09-03T01:09:01.5739846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.43,186.12*58
2025-09-03T01:09:02.5744947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,185.95*57
2025-09-03T01:09:03.5739203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,186.00*76
2025-09-03T01:09:04.5743659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,186.22*79
2025-09-03T01:09:05.5742112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,186.38*5C
2025-09-03T01:09:06.5742481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,186.45*59
2025-09-03T01:09:07.5739484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,186.60*7F
2025-09-03T01:09:08.5742587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,186.80*51
2025-09-03T01:09:09.5737039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,186.96*56
2025-09-03T01:09:10.5742267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,187.05*74
2025-09-03T01:09:11.5738079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,187.04*7E
2025-09-03T01:09:12.5738617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,187.01*50
2025-09-03T01:09:13.5745436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,186.99*55
2025-09-03T01:09:14.5745750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,187.04*5A
2025-09-03T01:09:15.5742218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,187.15*72
2025-09-03T01:09:16.5743223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,187.27*58
2025-09-03T01:09:17.5739500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,187.40*5D
2025-09-03T01:09:18.5740959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,187.56*58
2025-09-03T01:09:19.5739564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,187.80*7B
2025-09-03T01:09:20.5736488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,187.93*58
2025-09-03T01:09:21.5737889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,187.86*53
2025-09-03T01:09:22.5740215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,187.76*5C
2025-09-03T01:09:23.5736442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,187.71*77
2025-09-03T01:09:24.5743114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,187.75*7E
2025-09-03T01:09:25.5738767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,187.85*70
2025-09-03T01:09:26.5743061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,188.03*75
2025-09-03T01:09:27.5737031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,188.20*54
2025-09-03T01:09:28.5745299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.14,188.18*50
2025-09-03T01:09:29.5741196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.13,188.07*52
2025-09-03T01:09:30.5740714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,188.03*7F
2025-09-03T01:09:31.5734896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.32,188.09*74
2025-09-03T01:09:32.5738621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,188.26*77
2025-09-03T01:09:33.5678895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,188.35*5A
2025-09-03T01:09:34.5744752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.18,188.23*77
2025-09-03T01:09:35.5737100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.03,188.13*54
2025-09-03T01:09:36.5737117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,188.30*72
2025-09-03T01:09:37.5744976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.92,188.65*71
2025-09-03T01:09:38.5735135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.35,188.80*71
2025-09-03T01:09:39.5741299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,188.47*71
2025-09-03T01:09:40.5743485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.18,187.99*78
2025-09-03T01:09:41.5740281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.61,187.97*71
2025-09-03T01:09:42.5742435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,188.45*7C
2025-09-03T01:09:43.5737866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.56,188.90*7D
2025-09-03T01:09:44.5739395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,188.98*79
2025-09-03T01:09:45.5745142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,188.78*5E
2025-09-03T01:09:46.5737211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,188.60*7F
2025-09-03T01:09:47.5739261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,188.61*52
2025-09-03T01:09:48.5799911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,188.66*5F
2025-09-03T01:09:49.5746382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,188.61*54
2025-09-03T01:09:50.5746424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,188.50*79
2025-09-03T01:09:51.5742552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,188.57*7D
2025-09-03T01:09:52.5742516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,188.76*79
2025-09-03T01:09:53.5746160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,188.82*76
2025-09-03T01:09:54.5736448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,188.70*54
2025-09-03T01:09:55.5739925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.37,188.47*58
2025-09-03T01:09:56.5737088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,188.33*53
2025-09-03T01:09:57.5738934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,188.42*7F
2025-09-03T01:09:58.5736516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.61,188.55*7D
2025-09-03T01:09:59.5744037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,188.52*7D
2025-09-03T01:10:00.5739986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.05,188.37*52
2025-09-03T01:10:01.5736182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.27,188.29*75
2025-09-03T01:10:02.5745731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.25,188.22*78
2025-09-03T01:10:03.5743956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,188.08*58
2025-09-03T01:10:04.5742308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.20,187.98*54
2025-09-03T01:10:05.5742915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.04,187.94*52
2025-09-03T01:10:06.5745867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,187.93*51
2025-09-03T01:10:07.5738144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.13,187.88*5C
2025-09-03T01:10:08.5742466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.22,187.81*58
2025-09-03T01:10:09.5745145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,187.77*5B
2025-09-03T01:10:10.5745678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.89,187.72*7B
2025-09-03T01:10:11.5740422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.80,187.73*70
2025-09-03T01:10:12.5743441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,187.66*75
2025-09-03T01:10:13.5739342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,187.44*73
2025-09-03T01:10:14.5739290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.30,187.25*76
2025-09-03T01:10:15.5744412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.03,187.23*72
2025-09-03T01:10:16.5744156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,187.28*51
2025-09-03T01:10:17.5741079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,187.38*7B
2025-09-03T01:10:18.5745249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.59,187.39*73
2025-09-03T01:10:19.5737162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.30,187.15*58
2025-09-03T01:10:20.5737416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,186.91*5C
2025-09-03T01:10:21.5740865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,186.86*72
2025-09-03T01:10:22.5737159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,186.78*57
2025-09-03T01:10:23.5743499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,186.64*57
2025-09-03T01:10:24.5735612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,186.43*57
2025-09-03T01:10:25.5745735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,186.17*77
2025-09-03T01:10:26.5738619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,186.08*50
2025-09-03T01:10:27.5741796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,186.09*52
2025-09-03T01:10:28.5736612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,186.03*5B
2025-09-03T01:10:29.5740991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,185.86*79
2025-09-03T01:10:30.5738276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,185.66*71
2025-09-03T01:10:31.5744667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,185.53*5D
2025-09-03T01:10:32.5741338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,185.36*5D
2025-09-03T01:10:33.5742817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,185.07*5C
2025-09-03T01:10:34.5740126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,184.79*72
2025-09-03T01:10:35.5736188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,184.70*78
2025-09-03T01:10:36.5739671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,184.75*7A
2025-09-03T01:10:37.5746398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,184.67*76
2025-09-03T01:10:38.5737534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,184.40*53
2025-09-03T01:10:39.5743572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,184.21*51
2025-09-03T01:10:40.5745241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,184.08*55
2025-09-03T01:10:41.5742252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,183.81*5C
2025-09-03T01:10:42.5742561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,183.50*56
2025-09-03T01:10:43.5738158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,183.42*71
2025-09-03T01:10:44.5740867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,183.53*5A
2025-09-03T01:10:45.5745911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,183.56*54
2025-09-03T01:10:46.5746051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,183.31*7C
2025-09-03T01:10:47.5741063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,182.80*5D
2025-09-03T01:10:48.5745272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,182.45*57
2025-09-03T01:10:49.5737321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,182.41*5E
2025-09-03T01:10:50.5737697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,182.44*5A
2025-09-03T01:10:51.5742720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,182.36*58
2025-09-03T01:10:52.5736025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,182.07*76
2025-09-03T01:10:53.5742841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,181.79*56
2025-09-03T01:10:54.5738040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,181.68*7E
2025-09-03T01:10:55.5741598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,181.69*7F
2025-09-03T01:10:56.5738108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,181.63*5E
2025-09-03T01:10:57.5737083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,181.37*55
2025-09-03T01:10:58.5823106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.57,180.99*71
2025-09-03T01:10:59.5741248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.89,180.77*73
2025-09-03T01:11:00.5746436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,180.80*5D
2025-09-03T01:11:01.5742584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.73,180.93*7C
2025-09-03T01:11:02.5736293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.72,180.90*7A
2025-09-03T01:11:03.5737283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,180.63*7A
2025-09-03T01:11:04.5739492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,180.25*71
2025-09-03T01:11:05.5744794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.46,180.00*77
2025-09-03T01:11:06.5737149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,179.98*58
2025-09-03T01:11:07.5703218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,179.97*52
2025-09-03T01:11:08.5745231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,179.79*7F
2025-09-03T01:11:09.5739836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,179.63*53
2025-09-03T01:11:10.5741088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,179.51*57
2025-09-03T01:11:11.5737166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,179.38*7C
2025-09-03T01:11:12.5737948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,179.26*51
2025-09-03T01:11:13.5744048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,179.10*58
2025-09-03T01:11:14.5739187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,178.91*51
2025-09-03T01:11:15.5743542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,178.74*74
2025-09-03T01:11:16.5742067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,178.56*5E
2025-09-03T01:11:17.5746026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,178.39*7D
2025-09-03T01:11:18.5744759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,178.42*72
2025-09-03T01:11:19.5740623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,178.48*58
2025-09-03T01:11:20.5741777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,178.21*5A
2025-09-03T01:11:21.5736837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.33,177.71*78
2025-09-03T01:11:22.5739253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.14,177.35*56
2025-09-03T01:11:23.5739617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,177.35*74
2025-09-03T01:11:24.5742182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.16,177.61*7C
2025-09-03T01:11:25.5704667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.79,177.75*7F
2025-09-03T01:11:26.5737260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,177.46*75
2025-09-03T01:11:27.5744071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,1.04,176.85*72
2025-09-03T01:11:28.5742942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.90,176.46*72
2025-09-03T01:11:29.5739607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.08,176.50*76
2025-09-03T01:11:30.5741729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-0.97,176.66*76
2025-09-03T01:11:31.5737708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.92,176.67*74
2025-09-03T01:11:32.5694213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.06,176.48*70
2025-09-03T01:11:33.5745536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.01,176.18*7D
2025-09-03T01:11:34.5799689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.88,176.14*7C
2025-09-03T01:11:35.5736619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,176.38*75
2025-09-03T01:11:36.5735567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.45,176.50*7A
2025-09-03T01:11:37.5740770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.55,176.49*73
2025-09-03T01:11:38.5755205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,176.56*79
2025-09-03T01:11:39.5739450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.62,176.53*7D
2025-09-03T01:11:40.5741195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.56,176.39*72
2025-09-03T01:11:41.5737379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,176.39*77
2025-09-03T01:11:42.5739268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,176.53*57
2025-09-03T01:11:43.5741124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,176.67*75
2025-09-03T01:11:44.5744947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,176.77*78
2025-09-03T01:11:45.5807601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,176.91*79
2025-09-03T01:11:46.5740456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,176.94*5E
2025-09-03T01:11:47.5737874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,176.80*76
2025-09-03T01:11:48.5764664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.80,176.79*79
2025-09-03T01:11:49.5744628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,176.93*5D
2025-09-03T01:11:50.5746125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.31,177.12*73
2025-09-03T01:11:51.5736511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,177.33*7C
2025-09-03T01:11:52.5738968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,177.32*59
2025-09-03T01:11:53.5744832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.24,177.13*7C
2025-09-03T01:11:54.5737944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.27,177.19*74
2025-09-03T01:11:55.5742706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,177.59*70
2025-09-03T01:11:56.5739614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.24,177.92*70
2025-09-03T01:11:57.5742049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.44,177.95*74
2025-09-03T01:11:58.5742010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,177.82*54
2025-09-03T01:11:59.5740431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.48,177.76*7D
2025-09-03T01:12:00.5741862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.23,177.87*71
2025-09-03T01:12:01.5737700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,178.12*57
2025-09-03T01:12:02.5738437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.41,178.35*5B
2025-09-03T01:12:03.5743992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,178.46*75
2025-09-03T01:12:04.5740424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.25,178.52*5A
2025-09-03T01:12:05.5744847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.45,178.61*50
2025-09-03T01:12:06.5738167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,178.85*50
2025-09-03T01:12:07.5743604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,178.99*7C
2025-09-03T01:12:08.5744642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,178.95*55
2025-09-03T01:12:09.5740049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,179.00*59
2025-09-03T01:12:10.5744544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,179.17*75
2025-09-03T01:12:11.5743852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,179.40*70
2025-09-03T01:12:12.5738088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,179.68*75
2025-09-03T01:12:13.5743587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,179.91*7C
2025-09-03T01:12:14.5743399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,179.95*5A
2025-09-03T01:12:15.5741122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.77,179.96*53
2025-09-03T01:12:16.5742649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,180.17*58
2025-09-03T01:12:17.5735470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,180.39*7D
2025-09-03T01:12:18.5741273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,180.53*51
2025-09-03T01:12:19.5742375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,180.59*51
2025-09-03T01:12:20.5737585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,180.65*71
2025-09-03T01:12:21.5738761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.24,180.84*5B
2025-09-03T01:12:22.5736445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,181.06*58
2025-09-03T01:12:23.5745800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,181.17*79
2025-09-03T01:12:24.5744147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,181.31*79
2025-09-03T01:12:25.5743833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,181.48*74
2025-09-03T01:12:26.5745328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,181.65*72
2025-09-03T01:12:27.5742120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,181.80*74
2025-09-03T01:12:28.5737221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,181.89*73
2025-09-03T01:12:29.5742706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,182.00*7A
2025-09-03T01:12:30.5743400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,182.17*76
2025-09-03T01:12:31.5736085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,182.32*70
2025-09-03T01:12:32.5738395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.21,182.56*5C
2025-09-03T01:12:33.5744682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,182.86*52
2025-09-03T01:12:34.5736750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,183.04*5D
2025-09-03T01:12:35.5743217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,183.12*55
2025-09-03T01:12:36.5743263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,183.18*50
2025-09-03T01:12:37.5740182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,183.20*5B
2025-09-03T01:12:38.5739799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,183.19*55
2025-09-03T01:12:39.5746113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,183.30*70
2025-09-03T01:12:40.5745462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,183.51*70
2025-09-03T01:12:41.5742510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,183.62*77
2025-09-03T01:12:42.5742359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,183.76*78
2025-09-03T01:12:43.5739817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.25,184.00*70
2025-09-03T01:12:44.5741067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.00,184.11*5C
2025-09-03T01:12:45.5745517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,184.10*5F
2025-09-03T01:12:46.5745743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,184.19*77
2025-09-03T01:12:47.5736198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.04,184.34*7F
2025-09-03T01:12:48.5737038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,184.44*71
2025-09-03T01:12:49.5741765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,184.52*5A
2025-09-03T01:12:50.5737501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,184.53*7F
2025-09-03T01:12:51.5742265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.02,184.51*7F
2025-09-03T01:12:52.5746511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,184.68*5B
2025-09-03T01:12:53.5737671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,184.99*7D
2025-09-03T01:12:54.5739947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.10,185.21*73
2025-09-03T01:12:55.5745070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.83,185.28*73
2025-09-03T01:12:56.5743490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,185.33*53
2025-09-03T01:12:57.5746803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,185.27*77
2025-09-03T01:12:58.5741483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,185.13*76
2025-09-03T01:12:59.5738774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,185.14*56
2025-09-03T01:13:00.5739623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,185.22*5A
2025-09-03T01:13:01.5745155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,185.39*72
2025-09-03T01:13:02.5744791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.78,185.73*51
2025-09-03T01:13:03.5742350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.90,185.91*5D
2025-09-03T01:13:04.5744118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,185.83*5F
2025-09-03T01:13:05.5737148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,185.70*5D
2025-09-03T01:13:06.5739833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,185.61*56
2025-09-03T01:13:07.5746468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,185.60*5F
2025-09-03T01:13:08.5736082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,185.64*59
2025-09-03T01:13:09.5742460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,185.73*5B
2025-09-03T01:13:10.5744568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.06,185.77*5F
2025-09-03T01:13:11.5743278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.34,185.81*54
2025-09-03T01:13:12.5744765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,185.98*71
2025-09-03T01:13:13.5739593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.53,186.04*7E
2025-09-03T01:13:14.5742038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,185.90*56
2025-09-03T01:13:15.5745587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,185.74*70
2025-09-03T01:13:16.5740960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.56,185.70*76
2025-09-03T01:13:17.5808770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,185.74*55
2025-09-03T01:13:18.5738011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,185.84*73
2025-09-03T01:13:19.5743002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,185.87*78
2025-09-03T01:13:20.5746089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,185.85*50
2025-09-03T01:13:21.5740739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.37,185.85*50
2025-09-03T01:13:22.5741499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,185.88*76
2025-09-03T01:13:23.5740241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,185.78*5E
2025-09-03T01:13:24.5741642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,185.61*5B
2025-09-03T01:13:25.5736937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,185.61*75
2025-09-03T01:13:26.5737601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.03,185.70*7B
2025-09-03T01:13:27.5745574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.47,185.77*5F
2025-09-03T01:13:28.5737746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,185.87*71
2025-09-03T01:13:29.5742079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,185.97*76
2025-09-03T01:13:30.5743994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,185.91*76
2025-09-03T01:13:31.5743843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,185.85*71
2025-09-03T01:13:32.5744478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,185.76*7B
2025-09-03T01:13:33.5741589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.81,185.60*79
2025-09-03T01:13:34.5742652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,185.52*71
2025-09-03T01:13:35.5737108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,185.70*72
2025-09-03T01:13:36.5736062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.85,185.98*7C
2025-09-03T01:13:37.5742619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,186.01*7A
2025-09-03T01:13:38.5744511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.44,185.73*53
2025-09-03T01:13:39.5741535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.07,185.53*79
2025-09-03T01:13:40.5741697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,185.60*7B
2025-09-03T01:13:41.5736507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,185.75*50
2025-09-03T01:13:42.5740750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,185.85*73
2025-09-03T01:13:43.5745240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,185.76*5B
2025-09-03T01:13:44.5740507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.01,185.57*75
2025-09-03T01:13:45.5746196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,185.54*74
2025-09-03T01:13:46.5737687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,185.66*7E
2025-09-03T01:13:47.5741148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,185.71*7B
2025-09-03T01:13:48.5742463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,185.63*59
2025-09-03T01:13:49.5740714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.06,185.50*76
2025-09-03T01:13:50.5744078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,185.40*59
2025-09-03T01:13:51.5743014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,185.45*71
2025-09-03T01:13:52.5742975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,185.63*7A
2025-09-03T01:13:53.5739203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,185.65*74
2025-09-03T01:13:54.5742160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,185.38*54
2025-09-03T01:13:55.5738198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,185.13*72
2025-09-03T01:13:56.5740857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,185.20*7A
2025-09-03T01:13:57.5735450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,185.41*58
2025-09-03T01:13:58.5736241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,185.51*7C
2025-09-03T01:13:59.5740315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,185.40*7F
2025-09-03T01:14:00.5741639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,185.18*51
2025-09-03T01:14:01.5737320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,185.00*7A
2025-09-03T01:14:02.5738171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,184.89*59
2025-09-03T01:14:03.5744931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,184.78*57
2025-09-03T01:14:04.5745928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,184.72*5F
2025-09-03T01:14:05.5736878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,184.78*59
2025-09-03T01:14:06.5734951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.69,184.83*5E
2025-09-03T01:14:07.5735206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.88,184.71*5A
2025-09-03T01:14:08.5735801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,184.61*5C
2025-09-03T01:14:09.5743049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,184.62*74
2025-09-03T01:14:10.5741438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,184.71*54
2025-09-03T01:14:11.5738660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,184.59*56
2025-09-03T01:14:12.5739201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.78,184.22*7A
2025-09-03T01:14:13.5741578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,184.00*70
2025-09-03T01:14:14.5743896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,184.05*71
2025-09-03T01:14:15.5739501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,184.15*77
2025-09-03T01:14:16.5741016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,184.17*74
2025-09-03T01:14:17.5737211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.35,184.08*55
2025-09-03T01:14:18.5740986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.40,184.00*7F
2025-09-03T01:14:19.5737193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,183.95*7B
2025-09-03T01:14:20.5738875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,183.91*5E
2025-09-03T01:14:21.5738373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,183.90*79
2025-09-03T01:14:22.5739679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,183.92*79
2025-09-03T01:14:23.5745432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,183.83*56
2025-09-03T01:14:24.5736968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,183.63*70
2025-09-03T01:14:25.5737582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,183.43*50
2025-09-03T01:14:26.5738569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,183.34*5D
2025-09-03T01:14:27.5739932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,183.36*7A
2025-09-03T01:14:28.5741244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,183.48*53
2025-09-03T01:14:29.5737682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,183.64*76
2025-09-03T01:14:30.5739837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,183.59*70
2025-09-03T01:14:31.5745860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,183.36*79
2025-09-03T01:14:32.5738577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,183.06*74
2025-09-03T01:14:33.5744080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,182.85*7A
2025-09-03T01:14:34.5746084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,182.83*56
2025-09-03T01:14:35.5741813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,182.95*7F
2025-09-03T01:14:36.5743405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,183.08*7A
2025-09-03T01:14:37.5739633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,183.12*76
2025-09-03T01:14:38.5740792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,183.02*7E
2025-09-03T01:14:39.5745557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,182.80*7C
2025-09-03T01:14:40.5738828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,182.58*7B
2025-09-03T01:14:41.5743681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,182.44*7A
2025-09-03T01:14:42.5836784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,182.46*70
2025-09-03T01:14:43.5743886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,182.58*7C
2025-09-03T01:14:44.5744287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,182.64*77
2025-09-03T01:14:45.5741854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,182.55*73
2025-09-03T01:14:46.5742912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,182.30*7E
2025-09-03T01:14:47.5742252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,182.05*76
2025-09-03T01:14:48.5743145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,181.97*7E
2025-09-03T01:14:49.5742343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,182.08*73
2025-09-03T01:14:50.5743593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,182.14*75
2025-09-03T01:14:51.5744186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,181.97*7B
2025-09-03T01:14:52.5742422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,181.72*58
2025-09-03T01:14:53.5742801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,181.58*7C
2025-09-03T01:14:54.5741676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,181.56*5E
2025-09-03T01:14:55.5820010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,181.47*5F
2025-09-03T01:14:56.5741742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,181.35*5E
2025-09-03T01:14:57.5737854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,181.25*7A
2025-09-03T01:14:58.5738961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,181.21*7D
2025-09-03T01:14:59.5738309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,181.26*5D
2025-09-03T01:15:00.5744100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,181.21*76
2025-09-03T01:15:01.5740877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,181.03*7A
2025-09-03T01:15:02.5738742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,180.83*55
2025-09-03T01:15:03.5744521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,180.79*50
2025-09-03T01:15:04.5839805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.93,180.97*7D
2025-09-03T01:15:05.5746804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,181.19*7C
2025-09-03T01:15:06.5746080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.85,181.08*52
2025-09-03T01:15:07.5741021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,180.67*75
2025-09-03T01:15:08.5743422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,180.38*50
2025-09-03T01:15:09.5741298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.34,180.40*50
2025-09-03T01:15:10.5743382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,180.61*5B
2025-09-03T01:15:11.5739207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,180.68*53
2025-09-03T01:15:12.5735693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.80,180.54*53
2025-09-03T01:15:13.5741810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.90,180.37*5E
2025-09-03T01:15:14.5744324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,180.36*7A
2025-09-03T01:15:15.5840661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.42,180.40*70
2025-09-03T01:15:16.5739814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.05,180.44*59
2025-09-03T01:15:17.5741182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,180.48*56
2025-09-03T01:15:18.5743480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,180.41*70
2025-09-03T01:15:19.5740851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.61,180.18*79
2025-09-03T01:15:20.5742476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,180.02*74
2025-09-03T01:15:21.5840595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,180.10*74
2025-09-03T01:15:22.5845121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,180.28*7B
2025-09-03T01:15:23.5841379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,180.42*72
2025-09-03T01:15:24.5839588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,180.52*73
2025-09-03T01:15:25.5747333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,180.47*7E
2025-09-03T01:15:26.5745520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,180.28*7B
2025-09-03T01:15:27.5744061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,180.19*75
2025-09-03T01:15:28.5744574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,180.21*74
2025-09-03T01:15:29.5741613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,180.26*76
2025-09-03T01:15:30.5743178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,180.40*73
2025-09-03T01:15:31.5838411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,180.68*77
2025-09-03T01:15:32.5740699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,180.84*50
2025-09-03T01:15:33.5738475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,180.66*78
2025-09-03T01:15:34.5742688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.09,180.28*72
2025-09-03T01:15:35.5736432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.01,180.05*57
2025-09-03T01:15:36.5839562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.43,180.29*70
2025-09-03T01:15:37.5844297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.15,180.81*7D
2025-09-03T01:15:38.5837139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.51,181.10*7F
2025-09-03T01:15:39.5743685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,180.90*7A
2025-09-03T01:15:40.5742702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.35,180.56*73
2025-09-03T01:15:41.5737972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.42,180.42*78
2025-09-03T01:15:42.5739763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,180.64*5C
2025-09-03T01:15:43.5844751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.59,181.14*7F
2025-09-03T01:15:44.5846403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.25,181.37*73
2025-09-03T01:15:45.5742196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.05,181.12*58
2025-09-03T01:15:46.5746640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.49,180.81*5C
2025-09-03T01:15:47.5736161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,180.79*55
2025-09-03T01:15:48.5742637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,181.16*71
2025-09-03T01:15:49.5740566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.14,181.66*5C
2025-09-03T01:15:50.5741070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,181.75*51
2025-09-03T01:15:51.5738178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.72,181.46*7A
2025-09-03T01:15:52.5739232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.08,181.21*7A
2025-09-03T01:15:53.5742734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.08,181.29*59
2025-09-03T01:15:54.5838464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.85,181.80*76
2025-09-03T01:15:55.5843872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.51,182.36*77
2025-09-03T01:15:56.5845609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,182.43*74
2025-09-03T01:15:57.5741838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.45,182.10*7B
2025-09-03T01:15:58.5744036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.75,181.94*77
2025-09-03T01:15:59.5742014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,182.13*58
2025-09-03T01:16:00.5844583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.92,182.54*78
2025-09-03T01:16:01.5844709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.89,182.90*7D
2025-09-03T01:16:02.5745388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.75,182.94*53
2025-09-03T01:16:03.5741558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.75,182.79*58
2025-09-03T01:16:04.5743766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.22,182.81*7F
2025-09-03T01:16:05.5736793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,183.14*58
2025-09-03T01:16:06.5744041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.27,183.55*5C
2025-09-03T01:16:07.5744091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.04,183.75*5E
2025-09-03T01:16:08.5836876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,183.74*72
2025-09-03T01:16:09.5840703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.16,183.65*51
2025-09-03T01:16:10.5744911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.35,183.64*56
2025-09-03T01:16:11.5838681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,183.86*73
2025-09-03T01:16:12.5842471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.74,184.22*7A
2025-09-03T01:16:13.5838961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,184.48*73
2025-09-03T01:16:14.5744542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,184.52*58
2025-09-03T01:16:15.5739596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.07,184.53*51
2025-09-03T01:16:16.5837456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,184.76*74
2025-09-03T01:16:17.5841524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.61,185.08*7E
2025-09-03T01:16:18.5846591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.58,185.22*7D
2025-09-03T01:16:19.5853909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,185.14*76
2025-09-03T01:16:20.5742405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.04,185.12*73
2025-09-03T01:16:21.5744563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.14,185.28*50
2025-09-03T01:16:22.5744129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,185.61*5C
2025-09-03T01:16:23.5840557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,185.94*73
2025-09-03T01:16:24.5840226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.62,186.16*76
2025-09-03T01:16:25.5836967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,186.25*71
2025-09-03T01:16:26.5740417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,186.26*7B
2025-09-03T01:16:27.5746258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,186.16*7D
2025-09-03T01:16:28.5737783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,186.16*51
2025-09-03T01:16:29.5841896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,186.50*75
2025-09-03T01:16:30.5840621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,186.95*71
2025-09-03T01:16:31.5836695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,187.12*7E
2025-09-03T01:16:32.5841703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,187.05*54
2025-09-03T01:16:33.5738150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.25,187.07*75
2025-09-03T01:16:34.5740465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,187.28*50
2025-09-03T01:16:35.5846072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,187.56*73
2025-09-03T01:16:36.5845354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,187.64*7E
2025-09-03T01:16:37.5842326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,187.60*74
2025-09-03T01:16:38.5745437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,187.64*58
2025-09-03T01:16:39.5840648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,187.74*7A
2025-09-03T01:16:40.5839770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,187.96*79
2025-09-03T01:16:41.5835373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,188.14*70
2025-09-03T01:16:42.5837587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.47,188.22*56
2025-09-03T01:16:43.5744728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.66,188.36*5F
2025-09-03T01:16:44.5834414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,188.57*5D
2025-09-03T01:16:45.5842627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,188.74*72
2025-09-03T01:16:46.5838542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,188.72*56
2025-09-03T01:16:47.5846402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,188.54*5E
2025-09-03T01:16:48.5745074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.33,188.49*74
2025-09-03T01:16:49.5840554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,188.70*54
2025-09-03T01:16:50.5844279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,188.97*7E
2025-09-03T01:16:51.5836548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,189.11*74
2025-09-03T01:16:52.5841902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,189.18*79
2025-09-03T01:16:53.5839491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,189.16*5B
2025-09-03T01:16:54.5741756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,189.10*58
2025-09-03T01:16:55.5836999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,189.16*7C
2025-09-03T01:16:56.5839590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,189.31*72
2025-09-03T01:16:57.5843027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,189.45*70
2025-09-03T01:16:58.5839918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,189.45*56
2025-09-03T01:16:59.5737621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.40,189.32*70
2025-09-03T01:17:00.5741411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.19,189.27*7E
2025-09-03T01:17:01.5837007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,189.46*7E
2025-09-03T01:17:02.5846071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.12,189.68*74
2025-09-03T01:17:03.5842024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.21,189.76*76
2025-09-03T01:17:04.5837398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,189.70*7D
2025-09-03T01:17:05.5742870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.35,189.56*78
2025-09-03T01:17:06.5743239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.78,189.40*7F
2025-09-03T01:17:07.5841483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,189.44*53
2025-09-03T01:17:08.5843635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,189.70*7B
2025-09-03T01:17:09.5838567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,189.92*70
2025-09-03T01:17:10.5843835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,189.99*55
2025-09-03T01:17:11.5840072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,189.93*5D
2025-09-03T01:17:12.5742719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,189.72*7D
2025-09-03T01:17:13.5745840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,189.52*59
2025-09-03T01:17:14.5836319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.66,189.57*55
2025-09-03T01:17:15.5842714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,189.71*58
2025-09-03T01:17:16.5845716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.19,189.69*53
2025-09-03T01:17:17.5839818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.35,189.68*5A
2025-09-03T01:17:18.5844416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,189.76*5B
2025-09-03T01:17:19.5840939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,189.88*7D
2025-09-03T01:17:20.5843247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.62,189.94*70
2025-09-03T01:17:21.5840911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,189.87*76
2025-09-03T01:17:22.5745827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,189.75*76
2025-09-03T01:17:23.5740025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,189.74*75
2025-09-03T01:17:24.5842470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,189.82*57
2025-09-03T01:17:25.5837898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,189.84*79
2025-09-03T01:17:26.5839213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,189.76*7E
2025-09-03T01:17:27.5845131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,189.65*5D
2025-09-03T01:17:28.5840275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,189.60*5D
2025-09-03T01:17:29.5841960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,189.64*79
2025-09-03T01:17:30.5776242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,189.73*50
2025-09-03T01:17:31.5839795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,189.72*57
2025-09-03T01:17:32.5842216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,189.53*7B
2025-09-03T01:17:33.5744237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,189.22*7C
2025-09-03T01:17:34.5837486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,189.10*5A
2025-09-03T01:17:35.5841453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,189.28*7E
2025-09-03T01:17:36.5841549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,189.31*7E
2025-09-03T01:17:37.5841552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,189.10*7A
2025-09-03T01:17:38.5838512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,188.87*7F
2025-09-03T01:17:39.5741067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,188.68*7E
2025-09-03T01:17:40.5837511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,188.67*55
2025-09-03T01:17:41.5844302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,188.77*72
2025-09-03T01:17:42.5836594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,188.65*77
2025-09-03T01:17:43.5843913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,188.42*55
2025-09-03T01:17:44.5846217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,188.30*7D
2025-09-03T01:17:45.5839730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,188.21*56
2025-09-03T01:17:46.5841609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,188.12*50
2025-09-03T01:17:47.5839219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,188.14*52
2025-09-03T01:17:48.5743624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,188.01*7C
2025-09-03T01:17:49.5839208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,187.72*79
2025-09-03T01:17:50.5840479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,187.57*58
2025-09-03T01:17:51.5837716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,187.55*7A
2025-09-03T01:17:52.5839776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,187.49*75
2025-09-03T01:17:53.5844847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,187.39*54
2025-09-03T01:17:54.5839218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,187.31*57
2025-09-03T01:17:55.5844162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,187.25*7D
2025-09-03T01:17:56.5844757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,187.03*58
2025-09-03T01:17:57.5842020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,186.64*52
2025-09-03T01:17:58.5743802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.97,186.37*78
2025-09-03T01:17:59.5839505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.41,186.42*7B
2025-09-03T01:18:00.5841422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.62,186.65*5C
2025-09-03T01:18:01.5841162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,186.78*7F
2025-09-03T01:18:02.5840432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,186.62*7D
2025-09-03T01:18:03.5846584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,186.19*79
2025-09-03T01:18:04.5840802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,185.79*5E
2025-09-03T01:18:05.5835976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,185.71*73
2025-09-03T01:18:06.5837760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.57,185.73*5F
2025-09-03T01:18:07.5840942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,185.65*5C
2025-09-03T01:18:08.5844955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,185.57*5B
2025-09-03T01:18:09.5843282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,185.57*5F
2025-09-03T01:18:10.5836873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.31,185.44*5D
2025-09-03T01:18:11.5840684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,185.13*7B
2025-09-03T01:18:12.5843721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,184.87*7E
2025-09-03T01:18:13.5844557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,184.74*58
2025-09-03T01:18:14.5845701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,184.71*53
2025-09-03T01:18:15.5836956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,184.72*73
2025-09-03T01:18:16.5836867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,184.58*79
2025-09-03T01:18:17.5844239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,184.36*72
2025-09-03T01:18:18.5839745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,184.25*7B
2025-09-03T01:18:19.5845058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,184.20*73
2025-09-03T01:18:20.5837979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,184.16*78
2025-09-03T01:18:21.5843876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,184.16*5C
2025-09-03T01:18:22.5836714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,184.05*76
2025-09-03T01:18:23.5841918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,183.83*58
2025-09-03T01:18:24.5841646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,183.62*50
2025-09-03T01:18:25.5840297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,183.46*5A
2025-09-03T01:18:26.5845224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,183.35*57
2025-09-03T01:18:27.5837583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.86,183.29*5C
2025-09-03T01:18:28.5839688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,183.34*58
2025-09-03T01:18:29.5839611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,183.39*53
2025-09-03T01:18:30.5841888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,183.24*57
2025-09-03T01:18:31.5837547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,183.01*57
2025-09-03T01:18:32.5838885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,182.78*78
2025-09-03T01:18:33.5846244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,182.60*50
2025-09-03T01:18:34.5839178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,182.58*72
2025-09-03T01:18:35.5842745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.29,182.74*7A
2025-09-03T01:18:36.5841687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,182.76*7D
2025-09-03T01:18:37.5842946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,182.62*56
2025-09-03T01:18:38.5845800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.48,182.45*7B
2025-09-03T01:18:39.5844794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.56,182.25*73
2025-09-03T01:18:40.5839355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,182.10*70
2025-09-03T01:18:41.5844128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,182.17*73
2025-09-03T01:18:42.5836844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.07,182.41*7A
2025-09-03T01:18:43.5839062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.32,182.56*71
2025-09-03T01:18:44.5841044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,182.43*7E
2025-09-03T01:18:45.5836957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,182.13*7F
2025-09-03T01:18:46.5845185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.34,181.85*7F
2025-09-03T01:18:47.5840882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.43,181.69*56
2025-09-03T01:18:48.5843790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,181.71*59
2025-09-03T01:18:49.5839581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,181.89*50
2025-09-03T01:18:50.5840629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.66,182.02*59
2025-09-03T01:18:51.5839249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.87,182.09*50
2025-09-03T01:18:52.5840047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,182.02*70
2025-09-03T01:18:53.5843386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,181.65*73
2025-09-03T01:18:54.5841101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,181.34*5B
2025-09-03T01:18:55.5836198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,181.38*54
2025-09-03T01:18:56.5836641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,181.51*52
2025-09-03T01:18:57.5842279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,181.48*57
2025-09-03T01:18:58.5839711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,181.36*74
2025-09-03T01:18:59.5845732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,181.28*79
2025-09-03T01:19:00.5838487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,181.31*58
2025-09-03T01:19:01.5845106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,181.30*7D
2025-09-03T01:19:02.5839045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.57,181.17*74
2025-09-03T01:19:03.5845211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,181.18*79
2025-09-03T01:19:04.5840593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,181.35*50
2025-09-03T01:19:05.5835400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,181.46*53
2025-09-03T01:19:06.5839381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,181.33*5B
2025-09-03T01:19:07.5846601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,181.03*52
2025-09-03T01:19:08.5837849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,180.91*51
2025-09-03T01:19:09.5845375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.48,181.04*7C
2025-09-03T01:19:10.5841866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.80,181.18*74
2025-09-03T01:19:11.5841756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,181.27*70
2025-09-03T01:19:12.5844709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,181.32*5C
2025-09-03T01:19:13.5841047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,181.32*7D
2025-09-03T01:19:14.5844053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,181.35*74
2025-09-03T01:19:15.5837788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,181.39*54
2025-09-03T01:19:16.5840456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,181.34*57
2025-09-03T01:19:17.5837151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,181.34*74
2025-09-03T01:19:18.5838412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,181.34*51
2025-09-03T01:19:19.5885100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,181.39*52
2025-09-03T01:19:20.5837763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,181.47*77
2025-09-03T01:19:21.5844413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,181.63*5E
2025-09-03T01:19:22.5845480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,181.75*58
2025-09-03T01:19:23.5847069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,181.69*7B
2025-09-03T01:19:24.5838220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.06,181.60*53
2025-09-03T01:19:25.5845815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.78,181.67*5F
2025-09-03T01:19:26.5844219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,181.93*78
2025-09-03T01:19:27.5836547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.00,182.20*75
2025-09-03T01:19:28.5837353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,182.20*71
2025-09-03T01:19:29.5843395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.06,181.92*7E
2025-09-03T01:19:30.5842736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.29,181.76*71
2025-09-03T01:19:31.5838980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,181.97*7D
2025-09-03T01:19:32.5840205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,182.35*75
2025-09-03T01:19:33.5836066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.66,182.61*75
2025-09-03T01:19:34.5836380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,182.60*5D
2025-09-03T01:19:35.5841561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.19,182.49*58
2025-09-03T01:19:36.5836321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,182.50*76
2025-09-03T01:19:37.5841677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,182.64*5F
2025-09-03T01:19:38.5842287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,182.92*52
2025-09-03T01:19:39.5839029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,183.18*72
2025-09-03T01:19:40.5839116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,183.24*5B
2025-09-03T01:19:41.5845310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,183.04*5F
2025-09-03T01:19:42.5838001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,182.91*58
2025-09-03T01:19:43.5844191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,183.20*71
2025-09-03T01:19:44.5840318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,183.67*77
2025-09-03T01:19:45.5836453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,183.91*7D
2025-09-03T01:19:46.5840524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,183.90*52
2025-09-03T01:19:47.5845627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,183.79*5E
2025-09-03T01:19:48.5838573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,183.78*50
2025-09-03T01:19:49.5842806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,183.99*7C
2025-09-03T01:19:50.5840831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,184.23*71
2025-09-03T01:19:51.5837574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,184.37*5F
2025-09-03T01:19:52.5841108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,184.36*70
2025-09-03T01:19:53.5839399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,184.38*7F
2025-09-03T01:19:54.5840419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,184.49*52
2025-09-03T01:19:55.5837865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.78,184.73*78
2025-09-03T01:19:56.5840420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.15,185.07*74
2025-09-03T01:19:57.5845834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,185.33*7E
2025-09-03T01:19:58.5845848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,185.33*72
2025-09-03T01:19:59.5847734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.44,185.24*76
2025-09-03T01:20:00.5837069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.62,185.33*73
2025-09-03T01:20:01.5845818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,185.62*57
2025-09-03T01:20:02.5842604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,185.86*7E
2025-09-03T01:20:03.5841555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.81,185.98*79
2025-09-03T01:20:04.5842697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.75,186.01*5D
2025-09-03T01:20:05.5838834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.88,186.12*59
2025-09-03T01:20:06.5840643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.14,186.31*76
2025-09-03T01:20:07.5843426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,186.47*5C
2025-09-03T01:20:08.5839011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,186.57*52
2025-09-03T01:20:09.5837753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,186.67*5D
2025-09-03T01:20:10.5840588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,186.84*7B
2025-09-03T01:20:11.5877122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,186.99*56
2025-09-03T01:20:12.5837928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,187.04*59
2025-09-03T01:20:13.5846854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,187.06*5B
2025-09-03T01:20:14.5838955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,187.19*79
2025-09-03T01:20:15.5845739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,187.39*53
2025-09-03T01:20:16.5838159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,187.53*79
2025-09-03T01:20:17.5843564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,187.65*79
2025-09-03T01:20:18.5845000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,187.76*7D
2025-09-03T01:20:19.5840851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,187.80*78
2025-09-03T01:20:20.5787165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,187.79*7B
2025-09-03T01:20:21.5841117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,187.90*77
2025-09-03T01:20:22.5845711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,188.08*51
2025-09-03T01:20:23.5840750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,188.22*54
2025-09-03T01:20:24.5845400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,188.34*7D
2025-09-03T01:20:25.5838506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,188.47*77
2025-09-03T01:20:26.5837127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,188.57*59
2025-09-03T01:20:27.5840283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,188.60*56
2025-09-03T01:20:28.5842061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,188.59*70
2025-09-03T01:20:29.5841195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,188.66*51
2025-09-03T01:20:30.5841700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,188.89*51
2025-09-03T01:20:31.5836374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,189.03*53
2025-09-03T01:20:32.5804274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,189.02*51
2025-09-03T01:20:33.5843051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,189.08*71
2025-09-03T01:20:34.5840583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,189.24*7E
2025-09-03T01:20:35.5843165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,189.37*79
2025-09-03T01:20:36.5845714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,189.37*73
2025-09-03T01:20:37.5839050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,189.27*7D
2025-09-03T01:20:38.5837485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,189.31*7C
2025-09-03T01:20:39.5844098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,189.52*79
2025-09-03T01:20:40.5845439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.92,189.75*7D
2025-09-03T01:20:41.5842788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,189.93*7A
2025-09-03T01:20:42.5845260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,189.91*5F
2025-09-03T01:20:43.5838759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.54,189.69*70
2025-09-03T01:20:44.5840758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.29,189.62*7F
2025-09-03T01:20:45.5835389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,189.84*51
2025-09-03T01:20:46.5834490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,190.16*7E
2025-09-03T01:20:47.5841553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.00,190.40*7F
2025-09-03T01:20:48.5839476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.22,190.41*71
2025-09-03T01:20:49.5843392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,190.20*7E
2025-09-03T01:20:50.5842589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.78,189.96*79
2025-09-03T01:20:51.5837275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.16,189.86*7B
2025-09-03T01:20:52.5836939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,189.99*7B
2025-09-03T01:20:53.5839390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.04,190.23*7D
2025-09-03T01:20:54.5844733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.75,190.36*7E
2025-09-03T01:20:55.5845950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,190.34*72
2025-09-03T01:20:56.5841911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.23,190.22*71
2025-09-03T01:20:57.5838696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.22,190.07*75
2025-09-03T01:20:58.5841859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,190.04*58
2025-09-03T01:20:59.5839674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,190.13*7D
2025-09-03T01:21:00.5846303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,190.30*79
2025-09-03T01:21:01.5842027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,190.36*7D
2025-09-03T01:21:02.5844934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,190.21*70
2025-09-03T01:21:03.5839410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.57,189.91*71
2025-09-03T01:21:04.5843519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,189.73*7A
2025-09-03T01:21:05.5838541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,189.83*7A
2025-09-03T01:21:06.5836911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,190.10*7F
2025-09-03T01:21:07.5838049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,190.22*73
2025-09-03T01:21:08.5844950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.63,190.06*5A
2025-09-03T01:21:09.5840214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,189.92*5C
2025-09-03T01:21:10.5842915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,189.83*54
2025-09-03T01:21:11.5840349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,189.62*55
2025-09-03T01:21:12.5840764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,189.48*5C
2025-09-03T01:21:13.5837351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,189.59*5C
2025-09-03T01:21:14.5843881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,189.73*56
2025-09-03T01:21:15.5839224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,189.68*55
2025-09-03T01:21:16.5842027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,189.46*51
2025-09-03T01:21:17.5840750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,189.33*50
2025-09-03T01:21:18.5843752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,189.41*7D
2025-09-03T01:21:19.5839844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,189.47*7E
2025-09-03T01:21:20.5841997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,189.41*7C
2025-09-03T01:21:21.5840941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,189.24*53
2025-09-03T01:21:22.5837500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,188.99*7B
2025-09-03T01:21:23.5839836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,188.76*7C
2025-09-03T01:21:24.5843314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,188.71*73
2025-09-03T01:21:25.5845582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,188.84*7C
2025-09-03T01:21:26.5837007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,188.88*7F
2025-09-03T01:21:27.5836354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,188.86*75
2025-09-03T01:21:28.5837490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,188.76*5A
2025-09-03T01:21:29.5839314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,188.51*7E
2025-09-03T01:21:30.5838387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,188.22*5F
2025-09-03T01:21:31.5844067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,188.06*56
2025-09-03T01:21:32.5837555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,188.03*74
2025-09-03T01:21:33.5844014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,187.99*78
2025-09-03T01:21:34.5845390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,187.89*74
2025-09-03T01:21:35.5840980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.24,187.79*7D
2025-09-03T01:21:36.5838800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.09,187.65*5D
2025-09-03T01:21:37.5844607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,187.62*56
2025-09-03T01:21:38.5836202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,187.72*71
2025-09-03T01:21:39.5842450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.40,187.64*71
2025-09-03T01:21:40.5842277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,187.29*59
2025-09-03T01:21:41.5837979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,186.93*5E
2025-09-03T01:21:42.5841006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,186.67*7F
2025-09-03T01:21:43.5836509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,186.56*5F
2025-09-03T01:21:44.5836787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,186.64*54
2025-09-03T01:21:45.5844140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.88,186.70*5D
2025-09-03T01:21:46.5845417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.85,186.69*5D
2025-09-03T01:21:47.5843347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,186.65*71
2025-09-03T01:21:48.5844405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,186.59*5E
2025-09-03T01:21:49.5840368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,186.38*5E
2025-09-03T01:21:50.5842566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,185.98*5B
2025-09-03T01:21:51.5838592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,185.51*70
2025-09-03T01:21:52.5842903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,185.27*78
2025-09-03T01:21:53.5839226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,185.46*7F
2025-09-03T01:21:54.5841847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.85,185.76*74
2025-09-03T01:21:55.5837447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,185.74*72
2025-09-03T01:21:56.5836740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,185.35*72
2025-09-03T01:21:57.5844077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.05,184.90*7B
2025-09-03T01:21:58.5835610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,184.70*70
2025-09-03T01:21:59.5841878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,184.74*7B
2025-09-03T01:22:00.5844440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.37,184.89*78
2025-09-03T01:22:01.5839250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,184.94*70
2025-09-03T01:22:02.5839612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,184.75*70
2025-09-03T01:22:03.5844719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.59,184.51*7B
2025-09-03T01:22:04.5846169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,184.41*59
2025-09-03T01:22:05.5839929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,184.36*5C
2025-09-03T01:22:06.5841220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,184.22*71
2025-09-03T01:22:07.5837858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.09,184.06*50
2025-09-03T01:22:08.5837326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,184.04*52
2025-09-03T01:22:09.5845334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,184.16*5D
2025-09-03T01:22:10.5838705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,184.15*59
2025-09-03T01:22:11.5844176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,183.97*56
2025-09-03T01:22:12.5843780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,183.80*51
2025-09-03T01:22:13.5841452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,183.63*74
2025-09-03T01:22:14.5843352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,183.43*5B
2025-09-03T01:22:15.5838990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,183.29*58
2025-09-03T01:22:16.5840608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,183.20*59
2025-09-03T01:22:17.5846301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,183.19*56
2025-09-03T01:22:18.5839952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,183.18*53
2025-09-03T01:22:19.5846897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,183.11*77
2025-09-03T01:22:20.5838033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,182.98*5B
2025-09-03T01:22:21.5844090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,182.82*7E
2025-09-03T01:22:22.5845110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,182.73*7C
2025-09-03T01:22:23.5840919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,182.70*7A
2025-09-03T01:22:24.5842313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,182.45*76
2025-09-03T01:22:25.5838032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.91,182.18*73
2025-09-03T01:22:26.5921043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,182.16*76
2025-09-03T01:22:27.5836250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,182.27*5E
2025-09-03T01:22:28.5839125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,182.37*7B
2025-09-03T01:22:29.5838248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,182.31*5A
2025-09-03T01:22:30.5836812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.02,181.97*7A
2025-09-03T01:22:31.5843417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.36,181.75*7D
2025-09-03T01:22:32.5841078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,181.88*5D
2025-09-03T01:22:33.5839962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.40,182.09*78
2025-09-03T01:22:34.5841989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,182.10*75
2025-09-03T01:22:35.5839163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,181.95*56
2025-09-03T01:22:36.5842392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.38,181.74*75
2025-09-03T01:22:37.5836550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,181.52*7E
2025-09-03T01:22:38.5841977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,181.42*71
2025-09-03T01:22:39.5836878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,181.43*71
2025-09-03T01:22:40.5840520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,181.54*7B
2025-09-03T01:22:41.5836890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,181.68*7B
2025-09-03T01:22:42.5839261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,181.72*76
2025-09-03T01:22:43.5838359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,181.54*70
2025-09-03T01:22:44.5842866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.14,181.29*7C
2025-09-03T01:22:45.5842132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.92,181.10*78
2025-09-03T01:22:46.5845598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,181.05*7E
2025-09-03T01:22:47.5842806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.13,181.22*7A
2025-09-03T01:22:48.5837716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.42,181.52*71
2025-09-03T01:22:49.5834667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,181.53*7F
2025-09-03T01:22:50.5842315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.65,181.16*76
2025-09-03T01:22:51.5844103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.48,180.77*7C
2025-09-03T01:22:52.5844284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,180.72*73
2025-09-03T01:22:53.5843090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,181.06*7F
2025-09-03T01:22:54.5841160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.32,181.40*72
2025-09-03T01:22:55.5842858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,181.38*7D
2025-09-03T01:22:56.5841739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.43,181.09*57
2025-09-03T01:22:57.5843986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.55,180.83*73
2025-09-03T01:22:58.5842443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,180.79*5D
2025-09-03T01:22:59.5839840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,180.93*5C
2025-09-03T01:23:00.5837957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,181.07*56
2025-09-03T01:23:01.5840411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,181.02*71
2025-09-03T01:23:02.5837183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.48,180.76*5F
2025-09-03T01:23:03.5841596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.42,180.55*5E
2025-09-03T01:23:04.5838222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,180.55*7B
2025-09-03T01:23:05.5836678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.09,180.75*7C
2025-09-03T01:23:06.5838862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,180.84*50
2025-09-03T01:23:07.5842488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,180.67*7C
2025-09-03T01:23:08.5839574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.28,180.43*74
2025-09-03T01:23:09.5842618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.46,180.36*5B
2025-09-03T01:23:10.5840706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,180.55*70
2025-09-03T01:23:11.5842370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.48,180.78*78
2025-09-03T01:23:12.5840322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.63,180.88*76
2025-09-03T01:23:13.5844973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,180.87*71
2025-09-03T01:23:14.5841632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.85,180.80*7B
2025-09-03T01:23:15.5846549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.63,180.73*77
2025-09-03T01:23:16.5842660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,180.75*5E
2025-09-03T01:23:17.5843555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,180.94*76
2025-09-03T01:23:18.5841006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.23,181.21*72
2025-09-03T01:23:19.5842322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.96,181.41*57
2025-09-03T01:23:20.5838213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,181.54*7D
2025-09-03T01:23:21.5840838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,181.58*56
2025-09-03T01:23:22.5843218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,181.52*78
2025-09-03T01:23:23.5843507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,181.53*71
2025-09-03T01:23:24.5844714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,181.66*75
2025-09-03T01:23:25.5838189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,181.83*7C
2025-09-03T01:23:26.5843812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.17,181.90*7E
2025-09-03T01:23:27.5846570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,181.95*71
2025-09-03T01:23:28.5840508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,182.01*53
2025-09-03T01:23:29.5847206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.24,182.13*74
2025-09-03T01:23:30.5841655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.46,182.25*75
2025-09-03T01:23:31.5845129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,182.27*5F
2025-09-03T01:23:32.5840296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,182.31*70
2025-09-03T01:23:33.5936648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,182.54*72
2025-09-03T01:23:34.5838499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,182.82*7C
2025-09-03T01:23:35.5843273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,182.93*56
2025-09-03T01:23:36.5839270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,182.87*71
2025-09-03T01:23:37.5839887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,182.80*7D
2025-09-03T01:23:38.5837380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,182.83*51
2025-09-03T01:23:39.5839945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,182.97*7D
2025-09-03T01:23:40.5844457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.21,183.23*7F
2025-09-03T01:23:41.5935920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,183.48*7B
2025-09-03T01:23:42.5843738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,183.59*55
2025-09-03T01:23:43.5839146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.07,183.58*55
2025-09-03T01:23:44.5841961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.13,183.52*77
2025-09-03T01:23:45.5840486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,183.64*59
2025-09-03T01:23:46.5846717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.35,183.97*7A
2025-09-03T01:23:47.5937826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.20,184.17*79
2025-09-03T01:23:48.5840087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,184.16*5D
2025-09-03T01:23:49.5837012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.58,184.16*72
2025-09-03T01:23:50.5842624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.20,184.26*78
2025-09-03T01:23:51.5844178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,184.38*5F
2025-09-03T01:23:52.5845946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,184.58*7B
2025-09-03T01:23:53.5941161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,184.79*7A
2025-09-03T01:23:54.5937290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,184.98*79
2025-09-03T01:23:55.5845639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,185.16*7C
2025-09-03T01:23:56.5838116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,185.31*70
2025-09-03T01:23:57.5841944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,185.36*77
2025-09-03T01:23:58.5837662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,185.31*74
2025-09-03T01:23:59.5841379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,185.31*51
2025-09-03T01:24:00.5836909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.57,185.52*5D
2025-09-03T01:24:01.5942047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.09,185.93*72
2025-09-03T01:24:02.5844657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,186.25*72
2025-09-03T01:24:03.5940528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,186.31*72
2025-09-03T01:24:04.5837237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,186.23*7C
2025-09-03T01:24:05.5838571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.46,186.12*72
2025-09-03T01:24:06.5845121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,186.11*7F
2025-09-03T01:24:07.5846343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,186.28*79
2025-09-03T01:24:08.5941588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.21,186.62*7C
2025-09-03T01:24:09.5942671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.71,186.86*73
2025-09-03T01:24:10.5839814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.33,186.89*5C
2025-09-03T01:24:11.5842735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.48,186.86*56
2025-09-03T01:24:12.5844168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,186.86*79
2025-09-03T01:24:13.5850885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,186.88*55
2025-09-03T01:24:14.5838592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,186.97*55
2025-09-03T01:24:15.5838167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,187.05*57
2025-09-03T01:24:16.5839866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.15,187.12*5A
2025-09-03T01:24:17.5838236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.56,187.26*5C
2025-09-03T01:24:18.5843307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,187.52*55
2025-09-03T01:24:19.5945624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,187.75*73
2025-09-03T01:24:20.5941692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,187.78*7D
2025-09-03T01:24:21.5841331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,187.69*59
2025-09-03T01:24:22.5839910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,187.68*7A
2025-09-03T01:24:23.5843043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,187.76*75
2025-09-03T01:24:24.5842973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,187.81*71
2025-09-03T01:24:25.5944162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,188.03*7C
2025-09-03T01:24:26.5941541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,188.37*70
2025-09-03T01:24:27.5844126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,188.46*52
2025-09-03T01:24:28.5842897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.00,188.36*7E
2025-09-03T01:24:29.5844459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,188.30*52
2025-09-03T01:24:30.5942574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,188.34*70
2025-09-03T01:24:31.5944941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,188.56*77
2025-09-03T01:24:32.5935894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,188.87*76
2025-09-03T01:24:33.5840370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,188.97*50
2025-09-03T01:24:34.5844848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,188.72*74
2025-09-03T01:24:35.5838345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,188.53*75
2025-09-03T01:24:36.5843353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,188.57*53
2025-09-03T01:24:37.5942890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,188.79*73
2025-09-03T01:24:38.5940636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,189.07*7A
2025-09-03T01:24:39.5843858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,189.24*59
2025-09-03T01:24:40.5937289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,189.25*5D
2025-09-03T01:24:41.5838619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,189.17*5D
2025-09-03T01:24:42.5844289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,189.15*51
2025-09-03T01:24:43.5845248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,189.09*57
2025-09-03T01:24:44.5840849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,189.05*72
2025-09-03T01:24:45.5843935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.09,189.17*5B
2025-09-03T01:24:46.5843136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,189.36*59
2025-09-03T01:24:47.5942257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,189.58*74
2025-09-03T01:24:48.5938280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,189.81*7D
2025-09-03T01:24:49.5939723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,189.80*73
2025-09-03T01:24:50.5839999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,189.62*7B
2025-09-03T01:24:51.5840031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,189.54*7B
2025-09-03T01:24:52.5837052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,189.67*5D
2025-09-03T01:24:53.5938275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,189.92*79
2025-09-03T01:24:54.5943993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,190.08*77
2025-09-03T01:24:55.5942257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.63,189.88*51
2025-09-03T01:24:56.5886613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.93,189.64*55
2025-09-03T01:24:57.5841793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,189.75*55
2025-09-03T01:24:58.5836636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,190.03*5C
2025-09-03T01:24:59.5844577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,190.16*58
2025-09-03T01:25:00.5843821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,190.02*77
2025-09-03T01:25:01.5844546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.04,189.73*7D
2025-09-03T01:25:02.5842745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,189.70*5F
2025-09-03T01:25:03.5942134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,189.92*7C
2025-09-03T01:25:04.5936101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,189.87*79
2025-09-03T01:25:05.5939866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,189.46*50
2025-09-03T01:25:06.5837373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.25,189.14*7A
2025-09-03T01:25:07.5836824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,189.17*75
2025-09-03T01:25:08.5936856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,189.39*70
2025-09-03T01:25:09.5938288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.34,189.53*78
2025-09-03T01:25:10.5938884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,189.48*71
2025-09-03T01:25:11.5941395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,189.30*59
2025-09-03T01:25:12.5839904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.08,189.01*5E
2025-09-03T01:25:13.5843993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,188.75*71
2025-09-03T01:25:14.5839302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,188.60*51
2025-09-03T01:25:15.5945370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,188.55*58
2025-09-03T01:25:16.5943499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,188.66*73
2025-09-03T01:25:17.5849298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,188.84*58
2025-09-03T01:25:18.5844746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.65,188.83*5D
2025-09-03T01:25:19.5837285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.62,188.65*59
2025-09-03T01:25:20.5942533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,188.48*56
2025-09-03T01:25:21.5937861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,188.41*7B
2025-09-03T01:25:22.5943877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.17,188.41*71
2025-09-03T01:25:23.5936909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,188.33*5C
2025-09-03T01:25:24.5903588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,188.21*74
2025-09-03T01:25:25.5842871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.80,188.14*71
2025-09-03T01:25:26.5837140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,188.08*71
2025-09-03T01:25:27.5939442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,188.04*72
2025-09-03T01:25:28.5944642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,188.00*7C
2025-09-03T01:25:29.5938475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,187.99*5D
2025-09-03T01:25:30.5936481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,188.06*7C
2025-09-03T01:25:31.5941187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,188.02*53
2025-09-03T01:25:32.5937300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,187.85*5F
2025-09-03T01:25:33.5862532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,187.61*5F
2025-09-03T01:25:34.5839085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,187.43*71
2025-09-03T01:25:35.5939682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,187.34*75
2025-09-03T01:25:36.5936258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,187.23*71
2025-09-03T01:25:37.5938923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,187.07*7A
2025-09-03T01:25:38.5942639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,186.97*7F
2025-09-03T01:25:39.5882717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,187.01*57
2025-09-03T01:25:40.5840811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.16,187.01*76
2025-09-03T01:25:41.5842762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.35,186.76*73
2025-09-03T01:25:42.5841501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,186.47*7C
2025-09-03T01:25:43.5945137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,186.44*7B
2025-09-03T01:25:44.5941855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.45,186.48*7F
2025-09-03T01:25:45.5942242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.23,186.33*75
2025-09-03T01:25:46.5940351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,185.94*52
2025-09-03T01:25:47.5836910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.85,185.50*73
2025-09-03T01:25:48.5843790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.75,185.35*72
2025-09-03T01:25:49.5839514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,185.49*7D
2025-09-03T01:25:50.5943407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,185.64*78
2025-09-03T01:25:51.5943032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,185.56*75
2025-09-03T01:25:52.5940030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,185.21*57
2025-09-03T01:25:53.5943948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,184.90*58
2025-09-03T01:25:54.5943077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,184.79*5D
2025-09-03T01:25:55.5846426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,184.59*5A
2025-09-03T01:25:56.5938867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,184.35*5A
2025-09-03T01:25:57.5844175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,184.21*71
2025-09-03T01:25:58.5839561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,184.09*7C
2025-09-03T01:25:59.5941264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,184.03*72
2025-09-03T01:26:00.5937805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,183.90*50
2025-09-03T01:26:01.5938982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.37,183.63*5A
2025-09-03T01:26:02.5946732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,183.50*7A
2025-09-03T01:26:03.5936027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,183.55*71
2025-09-03T01:26:04.5898940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,183.33*5C
2025-09-03T01:26:05.5843734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.86,182.82*77
2025-09-03T01:26:06.5839541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.63,182.52*75
2025-09-03T01:26:07.5898052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,182.54*7D
2025-09-03T01:26:08.5942920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,182.60*73
2025-09-03T01:26:09.5945283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.30,182.57*70
2025-09-03T01:26:10.5941564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.84,182.44*7C
2025-09-03T01:26:11.5937527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,182.19*72
2025-09-03T01:26:12.5942738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,181.77*5A
2025-09-03T01:26:13.5837187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,181.46*79
2025-09-03T01:26:14.5942591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,181.48*59
2025-09-03T01:26:15.5943760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,181.64*5B
2025-09-03T01:26:16.5940155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,181.64*7A
2025-09-03T01:26:17.5942930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,181.30*58
2025-09-03T01:26:18.5940995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.22,180.93*53
2025-09-03T01:26:19.5945150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,180.79*7F
2025-09-03T01:26:20.5935214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,180.80*7B
2025-09-03T01:26:21.5938122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,180.73*57
2025-09-03T01:26:22.5843404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,180.45*75
2025-09-03T01:26:23.5839601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.31,180.14*79
2025-09-03T01:26:24.5936822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.42,180.04*7B
2025-09-03T01:26:25.5939872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,180.14*7E
2025-09-03T01:26:26.5941408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.75,180.22*74
2025-09-03T01:26:27.5942378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.59,180.05*70
2025-09-03T01:26:28.5936919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,179.72*5D
2025-09-03T01:26:29.5839237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.69,179.52*79
2025-09-03T01:26:30.5845427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,179.47*7B
2025-09-03T01:26:31.5938536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,179.40*50
2025-09-03T01:26:32.5944346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,179.32*5E
2025-09-03T01:26:33.5938463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,179.23*74
2025-09-03T01:26:34.5942580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,179.18*55
2025-09-03T01:26:35.5943756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.56,179.12*70
2025-09-03T01:26:36.5938018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.09,178.99*54
2025-09-03T01:26:37.5945749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.53,178.81*51
2025-09-03T01:26:38.5943152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,178.70*5E
2025-09-03T01:26:39.5949846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,178.68*5D
2025-09-03T01:26:40.5941530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.14,178.65*58
2025-09-03T01:26:41.5943941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.67,178.62*58
2025-09-03T01:26:42.5940468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,178.63*70
2025-09-03T01:26:43.5942063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,178.60*77
2025-09-03T01:26:44.5944386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.96,178.46*7B
2025-09-03T01:26:45.5942012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,178.35*70
2025-09-03T01:26:46.5937914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,178.32*5F
2025-09-03T01:26:47.5941045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.31,178.27*73
2025-09-03T01:26:48.5890748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.60,178.30*70
2025-09-03T01:26:49.5936004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,178.53*5D
2025-09-03T01:26:50.5935719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.08,178.78*70
2025-09-03T01:26:51.5936657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,178.74*56
2025-09-03T01:26:52.5943692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,178.44*77
2025-09-03T01:26:53.5938958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.52,178.18*7B
2025-09-03T01:26:54.5937667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,178.32*5B
2025-09-03T01:26:55.5942055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,178.77*79
2025-09-03T01:26:56.5942824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.44,179.05*7F
2025-09-03T01:26:57.5940561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,178.94*5C
2025-09-03T01:26:58.5938172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.14,178.66*7C
2025-09-03T01:26:59.5940413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,178.57*75
2025-09-03T01:27:00.5937243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,178.81*5B
2025-09-03T01:27:01.5940305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,179.07*51
2025-09-03T01:27:02.5945156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,179.02*5B
2025-09-03T01:27:03.5941268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.53,178.86*56
2025-09-03T01:27:04.5942461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,178.87*54
2025-09-03T01:27:05.5937783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,178.95*7B
2025-09-03T01:27:06.5944580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,179.00*74
2025-09-03T01:27:07.5944499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,179.10*5C
2025-09-03T01:27:08.5943048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,179.18*75
2025-09-03T01:27:09.5946725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,179.19*55
2025-09-03T01:27:10.5941066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,179.15*5A
2025-09-03T01:27:11.5944518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,179.19*79
2025-09-03T01:27:12.5943428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,179.35*74
2025-09-03T01:27:13.5944613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,179.65*72
2025-09-03T01:27:14.5949259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,179.81*70
2025-09-03T01:27:15.5935973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,179.71*75
2025-09-03T01:27:16.5943625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.63,179.56*73
2025-09-03T01:27:17.5937525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,179.55*7C
2025-09-03T01:27:18.5940855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,179.80*7F
2025-09-03T01:27:19.5940061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,180.18*76
2025-09-03T01:27:20.5936913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,180.40*78
2025-09-03T01:27:21.5937111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,180.43*5D
2025-09-03T01:27:22.5944135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,180.39*74
2025-09-03T01:27:23.5934843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,180.32*7B
2025-09-03T01:27:24.5941295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,180.35*59
2025-09-03T01:27:25.5941341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,180.59*56
2025-09-03T01:27:26.5935880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,180.91*73
2025-09-03T01:27:27.5936642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,181.13*76
2025-09-03T01:27:28.5944826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.39,181.15*50
2025-09-03T01:27:29.5871193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.42,181.03*5F
2025-09-03T01:27:30.5945265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,181.00*55
2025-09-03T01:27:31.5936476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,181.12*5C
2025-09-03T01:27:32.5939539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,181.35*5D
2025-09-03T01:27:33.5941996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,181.62*70
2025-09-03T01:27:34.5939852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.04,181.73*5E
2025-09-03T01:27:35.5941968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.15,181.71*52
2025-09-03T01:27:36.5937407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,181.68*53
2025-09-03T01:27:37.5939550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,181.82*7F
2025-09-03T01:27:38.5945385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,181.95*51
2025-09-03T01:27:39.5937542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,181.94*7E
2025-09-03T01:27:40.5942935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.17,181.90*70
2025-09-03T01:27:41.5946479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,182.01*5C
2025-09-03T01:27:42.5940050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,182.25*70
2025-09-03T01:27:43.5938216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,182.38*77
2025-09-03T01:27:44.5943470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,182.35*78
2025-09-03T01:27:45.5944543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,182.29*53
2025-09-03T01:27:46.5938658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.40,182.30*59
2025-09-03T01:27:47.5942622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,182.49*5F
2025-09-03T01:27:48.5939914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,182.71*5A
2025-09-03T01:27:49.5940857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,182.65*55
2025-09-03T01:27:50.5938065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,182.43*71
2025-09-03T01:27:51.5937649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,182.33*5C
2025-09-03T01:27:52.5943258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,182.54*53
2025-09-03T01:27:53.5937190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,182.88*77
2025-09-03T01:27:54.5942520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,183.03*75
2025-09-03T01:27:55.5947454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,182.92*58
2025-09-03T01:27:56.5941438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,182.78*7A
2025-09-03T01:27:57.5945213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,182.82*79
2025-09-03T01:27:58.5940434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,182.92*58
2025-09-03T01:27:59.5942443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,182.98*52
2025-09-03T01:28:00.5936585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,183.14*57
2025-09-03T01:28:01.5939856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,183.36*51
2025-09-03T01:28:02.5936245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,183.39*59
2025-09-03T01:28:03.5938800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,183.18*5D
2025-09-03T01:28:04.5945322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.21,182.95*70
2025-09-03T01:28:05.5943771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,183.04*55
2025-09-03T01:28:06.5940400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,183.38*7F
2025-09-03T01:28:07.5942531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,183.56*72
2025-09-03T01:28:08.5941974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,183.44*71
2025-09-03T01:28:09.5935592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,183.26*5A
2025-09-03T01:28:10.5939503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,183.22*7E
2025-09-03T01:28:11.5940966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,183.20*7B
2025-09-03T01:28:12.5942842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,183.21*58
2025-09-03T01:28:13.5943037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,183.33*50
2025-09-03T01:28:14.5941341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,183.56*70
2025-09-03T01:28:15.5972981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,183.72*70
2025-09-03T01:28:16.5936708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,183.74*70
2025-09-03T01:28:17.5938617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,183.53*78
2025-09-03T01:28:18.5942470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,183.23*58
2025-09-03T01:28:19.5946039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,183.27*51
2025-09-03T01:28:20.5940108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,183.53*74
2025-09-03T01:28:21.5943034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,183.74*77
2025-09-03T01:28:22.5939894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.19,183.88*50
2025-09-03T01:28:23.5937364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.73,183.95*50
2025-09-03T01:28:24.5942996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,183.91*54
2025-09-03T01:28:25.5944144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,183.82*5E
2025-09-03T01:28:26.5940817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,183.81*50
2025-09-03T01:28:27.5945043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,183.93*71
2025-09-03T01:28:28.5940948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,184.15*75
2025-09-03T01:28:29.5940408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,184.30*50
2025-09-03T01:28:30.5941929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,184.26*76
2025-09-03T01:28:31.5946349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,184.16*78
2025-09-03T01:28:32.5940892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,184.19*50
2025-09-03T01:28:33.5945324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,184.35*70
2025-09-03T01:28:34.5941715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,184.59*77
2025-09-03T01:28:35.5940457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,184.79*7B
2025-09-03T01:28:36.5938691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,184.75*74
2025-09-03T01:28:37.5943377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.73,184.61*75
2025-09-03T01:28:38.5936902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,184.74*5F
2025-09-03T01:28:39.5934836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,185.13*72
2025-09-03T01:28:40.5941672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,185.35*79
2025-09-03T01:28:41.5943978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,185.35*56
2025-09-03T01:28:42.5939763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.10,185.27*74
2025-09-03T01:28:43.5942434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,185.21*75
2025-09-03T01:28:44.5937340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,185.36*5D
2025-09-03T01:28:45.5941010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,185.60*70
2025-09-03T01:28:46.5937114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,185.75*58
2025-09-03T01:28:47.5944505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,185.93*5B
2025-09-03T01:28:48.5982858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,186.19*74
2025-09-03T01:28:49.5944306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,186.25*71
2025-09-03T01:28:50.5943773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,186.06*54
2025-09-03T01:28:51.5872712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,185.90*75
2025-09-03T01:28:52.5945146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,185.99*71
2025-09-03T01:28:53.5938489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,186.20*5A
2025-09-03T01:28:54.5944219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,186.40*75
2025-09-03T01:28:55.5945936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,186.51*78
2025-09-03T01:28:56.5945262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,186.56*52
2025-09-03T01:28:57.5938223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,186.65*52
2025-09-03T01:28:58.5939563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,186.67*51
2025-09-03T01:28:59.5939167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,186.60*75
2025-09-03T01:29:00.5946773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,186.62*55
2025-09-03T01:29:01.5943814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,186.79*58
2025-09-03T01:29:02.5939917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,186.95*79
2025-09-03T01:29:03.5937647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,186.92*7F
2025-09-03T01:29:04.5944790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,186.83*7E
2025-09-03T01:29:05.5943611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,186.87*50
2025-09-03T01:29:06.5939194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,187.04*71
2025-09-03T01:29:07.5936008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,187.07*77
2025-09-03T01:29:08.5943095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,186.96*7C
2025-09-03T01:29:09.5939340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,186.99*51
2025-09-03T01:29:10.5936214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,187.19*7E
2025-09-03T01:29:11.5938859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,187.24*5B
2025-09-03T01:29:12.5944823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,187.04*5A
2025-09-03T01:29:13.5937735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,186.87*72
2025-09-03T01:29:14.5942136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,186.94*52
2025-09-03T01:29:15.5936325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,187.05*5A
2025-09-03T01:29:16.5945019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,187.08*78
2025-09-03T01:29:17.5945622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,187.13*7F
2025-09-03T01:29:18.5937662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,187.23*5D
2025-09-03T01:29:19.5943546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,187.31*53
2025-09-03T01:29:20.5942829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,187.22*56
2025-09-03T01:29:21.5940938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,186.89*5B
2025-09-03T01:29:22.5938188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.06,186.63*54
2025-09-03T01:29:23.5938984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,186.78*78
2025-09-03T01:29:24.5944622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,187.22*7A
2025-09-03T01:29:25.5936963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,187.42*71
2025-09-03T01:29:26.5941565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,187.20*5E
2025-09-03T01:29:27.5942751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.18,186.89*7F
2025-09-03T01:29:28.5938765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.35,186.71*7B
2025-09-03T01:29:29.5939869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,186.68*50
2025-09-03T01:29:30.5940050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.21,186.72*75
2025-09-03T01:29:31.5941032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,186.83*71
2025-09-03T01:29:32.5940459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,186.93*7F
2025-09-03T01:29:33.5937064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,186.77*5D
2025-09-03T01:29:34.5942984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.11,186.57*7B
2025-09-03T01:29:35.5937334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,186.55*77
2025-09-03T01:29:36.5943997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,186.66*70
2025-09-03T01:29:37.5937747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,186.72*7F
2025-09-03T01:29:38.5938349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,186.74*7E
2025-09-03T01:29:39.5941442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,186.70*5A
2025-09-03T01:29:40.5939535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,186.67*79
2025-09-03T01:29:41.5941297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,186.61*76
2025-09-03T01:29:42.5937024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,186.47*76
2025-09-03T01:29:43.5940793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,186.41*5C
2025-09-03T01:29:44.5938392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,186.49*78
2025-09-03T01:29:45.5946309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.16,186.71*72
2025-09-03T01:29:46.5938412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,186.82*74
2025-09-03T01:29:47.5940180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,186.51*77
2025-09-03T01:29:48.5942527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.50,186.05*70
2025-09-03T01:29:49.5938898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.73,185.90*75
2025-09-03T01:29:50.5944335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,186.17*72
2025-09-03T01:29:51.5938562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.67,186.52*77
2025-09-03T01:29:52.5944213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,186.56*7D
2025-09-03T01:29:53.5946948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.04,186.18*73
2025-09-03T01:29:54.5939865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.09,185.74*78
2025-09-03T01:29:55.5943934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,185.57*73
2025-09-03T01:29:56.5940202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.39,185.72*52
2025-09-03T01:29:57.5937960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.32,185.95*7D
2025-09-03T01:29:58.5946341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,185.95*51
2025-09-03T01:29:59.5940637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.32,185.69*5B
2025-09-03T01:30:00.5936970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.26,185.43*5B
2025-09-03T01:30:01.5942078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,185.29*77
2025-09-03T01:30:02.5939758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.42,185.39*74
2025-09-03T01:30:03.5942681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.18,185.55*7A
2025-09-03T01:30:04.5938449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,185.46*75
2025-09-03T01:30:05.5942310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.68,185.18*79
2025-09-03T01:30:06.5938811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.48,184.98*79
2025-09-03T01:30:07.5938528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,185.04*7C
2025-09-03T01:30:08.5943183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.14,185.32*74
2025-09-03T01:30:09.5943750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.31,185.48*72
2025-09-03T01:30:10.5940985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,185.31*7E
2025-09-03T01:30:11.5945148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.78,185.01*7B
2025-09-03T01:30:12.5940562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.46,184.83*70
2025-09-03T01:30:13.5938993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,184.79*7F
2025-09-03T01:30:14.5947728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,184.87*58
2025-09-03T01:30:15.5945978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,184.96*7C
2025-09-03T01:30:16.5943638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,184.97*7D
2025-09-03T01:30:17.5945021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,184.97*76
2025-09-03T01:30:18.5939902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,184.90*77
2025-09-03T01:30:19.5942044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,184.80*79
2025-09-03T01:30:20.5939055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,184.78*50
2025-09-03T01:30:21.5942061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,184.75*5A
2025-09-03T01:30:22.5937256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,184.65*74
2025-09-03T01:30:23.5940267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,184.54*58
2025-09-03T01:30:24.5942749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,184.64*55
2025-09-03T01:30:25.5943766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,184.79*79
2025-09-03T01:30:26.5936046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,184.69*7B
2025-09-03T01:30:27.5938354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,184.43*70
2025-09-03T01:30:28.5944283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,184.23*78
2025-09-03T01:30:29.5938268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,184.25*71
2025-09-03T01:30:30.5944994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,184.49*75
2025-09-03T01:30:31.5937890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,184.66*73
2025-09-03T01:30:32.5940827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,184.48*5A
2025-09-03T01:30:33.5944195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.49,184.11*53
2025-09-03T01:30:34.5940040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,183.93*75
2025-09-03T01:30:35.5941339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,184.00*5E
2025-09-03T01:30:36.5945982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,184.17*59
2025-09-03T01:30:37.5940672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,184.14*53
2025-09-03T01:30:38.5938348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,183.94*75
2025-09-03T01:30:39.5939813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.14,183.76*50
2025-09-03T01:30:40.5941518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.13,183.76*58
2025-09-03T01:30:41.5941697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.82,183.90*73
2025-09-03T01:30:42.5939345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.70,184.10*71
2025-09-03T01:30:43.5938476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.54,184.14*7E
2025-09-03T01:30:44.5943390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,183.90*52
2025-09-03T01:30:45.5943915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.24,183.63*73
2025-09-03T01:30:46.5901022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.09,183.54*75
2025-09-03T01:30:47.5939286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,183.65*73
2025-09-03T01:30:48.5934916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,183.92*7B
2025-09-03T01:30:49.5937069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.51,184.20*74
2025-09-03T01:30:50.5945321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.32,184.30*78
2025-09-03T01:30:51.5944813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,184.14*5F
2025-09-03T01:30:52.5940195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.20,183.89*7F
2025-09-03T01:30:53.5941566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.02,183.83*7E
2025-09-03T01:30:54.5936491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,184.16*5D
2025-09-03T01:30:55.5943294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.05,184.51*5A
2025-09-03T01:30:56.5940265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,184.54*7E
2025-09-03T01:30:57.5945588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.74,184.35*5E
2025-09-03T01:30:58.6032048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.56,184.19*56
2025-09-03T01:30:59.5936657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,184.18*5A
2025-09-03T01:31:00.5937714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,184.34*78
2025-09-03T01:31:01.5944352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.40,184.64*74
2025-09-03T01:31:02.5940006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.21,184.83*7F
2025-09-03T01:31:03.5945509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,184.59*74
2025-09-03T01:31:04.5944981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.85,184.23*7E
2025-09-03T01:31:05.5942504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.60,184.20*7C
2025-09-03T01:31:06.5940364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,184.45*71
2025-09-03T01:31:07.5942740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.84,184.81*71
2025-09-03T01:31:08.5937020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,185.02*7F
2025-09-03T01:31:09.5937915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,184.95*7E
2025-09-03T01:31:10.5939090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.55,184.70*7B
2025-09-03T01:31:11.5941419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.39,184.55*7E
2025-09-03T01:31:12.5942812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,184.64*75
2025-09-03T01:31:13.5943994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.10,184.91*76
2025-09-03T01:31:14.5939847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.21,185.15*70
2025-09-03T01:31:15.5946798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,185.16*76
2025-09-03T01:31:16.5940999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.92,185.07*7C
2025-09-03T01:31:17.5944337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.55,185.05*74
2025-09-03T01:31:18.5940545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,185.16*76
2025-09-03T01:31:19.5942081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,185.30*73
2025-09-03T01:31:20.5937011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.64,185.48*7E
2025-09-03T01:31:21.5939874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.95,185.73*7C
2025-09-03T01:31:22.5936298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,185.85*76
2025-09-03T01:31:23.5937611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.46,185.74*71
2025-09-03T01:31:24.5937900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.66,185.54*77
2025-09-03T01:31:25.5950852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,185.52*70
2025-09-03T01:31:26.5945824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,185.78*50
2025-09-03T01:31:27.5939211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.57,186.06*76
2025-09-03T01:31:28.5942708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,186.11*7E
2025-09-03T01:31:29.5945002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.49,186.08*5C
2025-09-03T01:31:30.5939862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.25,186.18*5D
2025-09-03T01:31:31.5936135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,186.31*57
2025-09-03T01:31:32.5991531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,186.48*77
2025-09-03T01:31:33.5941383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,186.64*73
2025-09-03T01:31:34.5944515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,186.70*71
2025-09-03T01:31:35.5936040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,186.70*55
2025-09-03T01:31:36.5942158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,186.66*77
2025-09-03T01:31:37.5936337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,186.69*76
2025-09-03T01:31:38.5945965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,186.86*7A
2025-09-03T01:31:39.5939508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,187.09*77
2025-09-03T01:31:40.5940303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.88,187.20*70
2025-09-03T01:31:41.5943880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.61,187.21*72
2025-09-03T01:31:42.5940230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,187.22*71
2025-09-03T01:31:43.5943551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,187.23*5E
2025-09-03T01:31:44.5938273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,187.20*71
2025-09-03T01:31:45.5940926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,187.18*7C
2025-09-03T01:31:46.5939542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,187.29*5F
2025-09-03T01:31:47.5941327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,187.45*5C
2025-09-03T01:31:48.5936108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,187.53*72
2025-09-03T01:31:49.5939568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,187.42*56
2025-09-03T01:31:50.5945468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.81,187.21*59
2025-09-03T01:31:51.5938527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.47,187.11*53
2025-09-03T01:31:52.5942680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,187.20*7F
2025-09-03T01:31:53.5938024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.24,187.42*5E
2025-09-03T01:31:54.5935704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.26,187.47*5E
2025-09-03T01:31:55.5939777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,187.28*79
2025-09-03T01:31:56.5937386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.09,187.04*7A
2025-09-03T01:31:57.5937407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.15,186.89*53
2025-09-03T01:31:58.5944671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,186.94*74
2025-09-03T01:31:59.5940861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,187.07*75
2025-09-03T01:32:00.5945534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,187.11*72
2025-09-03T01:32:01.5946096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,187.07*5D
2025-09-03T01:32:02.5942860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.14,186.98*52
2025-09-03T01:32:03.5939567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,186.76*72
2025-09-03T01:32:04.5939621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,186.55*5F
2025-09-03T01:32:05.5944800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,186.55*5C
2025-09-03T01:32:06.5939824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,186.73*5D
2025-09-03T01:32:07.5942386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,186.85*57
2025-09-03T01:32:08.5939248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.62,186.73*51
2025-09-03T01:32:09.5947396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.90,186.48*53
2025-09-03T01:32:10.5941207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,186.31*50
2025-09-03T01:32:11.5942137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.31,186.38*7D
2025-09-03T01:32:12.5937549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.37,186.65*5F
2025-09-03T01:32:13.5941327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,186.78*57
2025-09-03T01:32:14.5938088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.22,186.44*7D
2025-09-03T01:32:15.5942973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.68,185.95*73
2025-09-03T01:32:16.5937999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.74,185.85*5C
2025-09-03T01:32:17.5943699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.25,186.23*72
2025-09-03T01:32:18.5941269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.56,186.67*79
2025-09-03T01:32:19.5944279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.21,186.76*71
2025-09-03T01:32:20.5937934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,186.45*70
2025-09-03T01:32:21.5938240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.30,186.00*75
2025-09-03T01:32:22.5945205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.11,185.76*7E
2025-09-03T01:32:23.5936826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,185.94*7F
2025-09-03T01:32:24.5942960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.46,186.32*7A
2025-09-03T01:32:25.5943386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.31,186.51*7D
2025-09-03T01:32:26.5941289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,186.49*79
2025-09-03T01:32:27.5946462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,186.37*52
2025-09-03T01:32:28.5937634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,186.16*70
2025-09-03T01:32:29.5940961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,186.00*75
2025-09-03T01:32:30.5946841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,185.95*55
2025-09-03T01:32:31.5938712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,186.14*79
2025-09-03T01:32:32.5943416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,186.37*77
2025-09-03T01:32:33.6037461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,186.39*77
2025-09-03T01:32:34.5943761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,186.25*72
2025-09-03T01:32:35.5943209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,186.08*54
2025-09-03T01:32:36.5937738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,185.95*7C
2025-09-03T01:32:37.5942860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,185.87*7C
2025-09-03T01:32:38.5937747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,185.86*5E
2025-09-03T01:32:39.6040461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,186.08*7E
2025-09-03T01:32:40.6039303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.52,186.37*74
2025-09-03T01:32:41.5941040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,186.38*56
2025-09-03T01:32:42.5938258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,186.07*70
2025-09-03T01:32:43.5940259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.64,185.70*7D
2025-09-03T01:32:44.5937342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.14,185.54*55
2025-09-03T01:32:45.5939796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,185.75*7C
2025-09-03T01:32:46.5946212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.36,186.14*70
2025-09-03T01:32:47.6038121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.81,186.35*78
2025-09-03T01:32:48.5944427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,186.13*56
2025-09-03T01:32:49.5938121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.20,185.67*70
2025-09-03T01:32:50.5944267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.14,185.34*73
2025-09-03T01:32:51.5938554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,185.36*53
2025-09-03T01:32:52.6040125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.77,185.65*77
2025-09-03T01:32:53.6043303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.26,185.78*79
2025-09-03T01:32:54.5938239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,185.56*5E
2025-09-03T01:32:55.5945871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.57,185.32*51
2025-09-03T01:32:56.5943054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.11,185.32*5D
2025-09-03T01:32:57.5938360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,185.33*5D
2025-09-03T01:32:58.5940607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,185.03*54
2025-09-03T01:32:59.5943652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,184.79*52
2025-09-03T01:33:00.5938141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,184.85*78
2025-09-03T01:33:01.5942693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,184.99*5C
2025-09-03T01:33:02.5938497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,184.97*52
2025-09-03T01:33:03.5940513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,184.86*52
2025-09-03T01:33:04.5940422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,184.90*57
2025-09-03T01:33:05.5946305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,185.00*7C
2025-09-03T01:33:06.5938387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,185.04*52
2025-09-03T01:33:07.5944944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,185.06*56
2025-09-03T01:33:08.5940583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,185.02*7C
2025-09-03T01:33:09.5944486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,184.92*7E
2025-09-03T01:33:10.5941307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,184.90*52
2025-09-03T01:33:11.6035883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,185.05*75
2025-09-03T01:33:12.6042183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,185.14*7E
2025-09-03T01:33:13.6045254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,185.14*73
2025-09-03T01:33:14.5942600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,185.10*5D
2025-09-03T01:33:15.5943817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.05,185.14*75
2025-09-03T01:33:16.5940548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,185.25*5E
2025-09-03T01:33:17.6040418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,185.38*7E
2025-09-03T01:33:18.6038650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,185.40*7A
2025-09-03T01:33:19.6034853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,185.33*74
2025-09-03T01:33:20.5942597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,185.21*74
2025-09-03T01:33:21.5940148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,185.12*7B
2025-09-03T01:33:22.5935594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,185.24*57
2025-09-03T01:33:23.5943154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,185.60*74
2025-09-03T01:33:24.5943236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,185.80*79
2025-09-03T01:33:25.6034398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,185.76*5A
2025-09-03T01:33:26.5939980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,185.71*59
2025-09-03T01:33:27.6040235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,185.73*75
2025-09-03T01:33:28.6046767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,185.71*52
2025-09-03T01:33:29.5938668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,185.64*5F
2025-09-03T01:33:30.5943889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,185.66*76
2025-09-03T01:33:31.5937022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,185.76*57
2025-09-03T01:33:32.5943723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,185.70*5F
2025-09-03T01:33:33.6041483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,185.62*77
2025-09-03T01:33:34.6037436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,185.76*74
2025-09-03T01:33:35.6040065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,185.97*7E
2025-09-03T01:33:36.6037893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,186.13*7A
2025-09-03T01:33:37.6043639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,186.17*79
2025-09-03T01:33:38.5941113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,186.07*7A
2025-09-03T01:33:39.5937015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,185.91*7A
2025-09-03T01:33:40.5943608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,185.81*50
2025-09-03T01:33:41.6036851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,185.86*75
2025-09-03T01:33:42.5943963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,186.03*72
2025-09-03T01:33:43.5945364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,186.16*73
2025-09-03T01:33:44.5946215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,186.14*5F
2025-09-03T01:33:45.5939418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,186.08*5B
2025-09-03T01:33:46.6046157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,186.18*71
2025-09-03T01:33:47.6038432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,186.39*75
2025-09-03T01:33:48.6045680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,186.41*73
2025-09-03T01:33:49.5940234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,186.27*76
2025-09-03T01:33:50.5940056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,186.15*75
2025-09-03T01:33:51.5937488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,186.18*5F
2025-09-03T01:33:52.6043437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,186.24*5D
2025-09-03T01:33:53.6040855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,186.30*78
2025-09-03T01:33:54.6037816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,186.40*75
2025-09-03T01:33:55.5936787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,186.33*5E
2025-09-03T01:33:56.5943389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,186.15*58
2025-09-03T01:33:57.6043848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,186.18*78
2025-09-03T01:33:58.6045305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,186.49*7B
2025-09-03T01:33:59.6040577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,186.66*71
2025-09-03T01:34:00.5936348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,186.41*75
2025-09-03T01:34:01.5944995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.69,186.19*77
2025-09-03T01:34:02.5940940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,186.31*5F
2025-09-03T01:34:03.6042133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.52,186.48*75
2025-09-03T01:34:04.6036812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,186.40*78
2025-09-03T01:34:05.6044094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,186.15*50
2025-09-03T01:34:06.5941374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.36,186.15*75
2025-09-03T01:34:07.6037661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,186.47*5A
2025-09-03T01:34:08.6038804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,186.69*78
2025-09-03T01:34:09.6043202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,186.60*76
2025-09-03T01:34:10.5938684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.43,186.33*5E
2025-09-03T01:34:11.5940191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,186.18*50
2025-09-03T01:34:12.6034207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,186.30*71
2025-09-03T01:34:13.6038268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.27,186.40*5C
2025-09-03T01:34:14.6040243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,186.21*52
2025-09-03T01:34:15.5945232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.46,185.95*7C
2025-09-03T01:34:16.5943735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.22,185.97*50
2025-09-03T01:34:17.6040456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,186.15*75
2025-09-03T01:34:18.6044859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.37,186.20*77
2025-09-03T01:34:19.6039395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.66,186.11*74
2025-09-03T01:34:20.6037557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,186.01*76
2025-09-03T01:34:21.5940798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.15,185.93*79
2025-09-03T01:34:22.5941346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,186.04*77
2025-09-03T01:34:23.6021656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,186.22*51
2025-09-03T01:34:24.6040473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,186.14*76
2025-09-03T01:34:25.6038857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,185.94*53
2025-09-03T01:34:26.6044133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,186.05*55
2025-09-03T01:34:27.6038080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,186.20*73
2025-09-03T01:34:28.6044315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,186.08*58
2025-09-03T01:34:29.6036582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,185.82*5B
2025-09-03T01:34:30.5943181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.74,185.70*70
2025-09-03T01:34:31.6035130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.09,185.73*57
2025-09-03T01:34:32.6038693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,185.91*71
2025-09-03T01:34:33.6043499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,186.13*7C
2025-09-03T01:34:34.6037160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,186.16*78
2025-09-03T01:34:35.6040211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,185.96*55
2025-09-03T01:34:36.5935293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,185.81*78
2025-09-03T01:34:37.6038619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,185.87*51
2025-09-03T01:34:38.6042984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,185.93*74
2025-09-03T01:34:39.6039958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,185.89*75
2025-09-03T01:34:40.6045285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,186.01*7F
2025-09-03T01:34:41.6036574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,186.19*77
2025-09-03T01:34:42.6044585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,186.18*52
2025-09-03T01:34:43.6036448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,185.95*57
2025-09-03T01:34:44.5940723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,185.70*79
2025-09-03T01:34:45.5945126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,185.71*76
2025-09-03T01:34:46.6046400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,185.95*77
2025-09-03T01:34:47.6037011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,186.14*72
2025-09-03T01:34:48.6045972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,186.13*79
2025-09-03T01:34:49.6039610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,186.06*52
2025-09-03T01:34:50.5944382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,186.06*7E
2025-09-03T01:34:51.6039253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,186.00*5B
2025-09-03T01:34:52.6041410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,185.89*51
2025-09-03T01:34:53.6039714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,185.94*74
2025-09-03T01:34:54.6037520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,186.05*76
2025-09-03T01:34:55.6040472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,185.98*58
2025-09-03T01:34:56.5938879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,185.78*78
2025-09-03T01:34:57.5938836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,185.76*72
2025-09-03T01:34:58.6045639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,185.95*79
2025-09-03T01:34:59.6038370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,186.06*7E
2025-09-03T01:35:00.6043706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,185.89*70
2025-09-03T01:35:01.6044460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,185.72*55
2025-09-03T01:35:02.6041254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,185.83*50
2025-09-03T01:35:03.6041904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,186.02*71
2025-09-03T01:35:04.6039552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,185.92*51
2025-09-03T01:35:05.6041800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,185.70*5B
2025-09-03T01:35:06.5938930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,185.63*7B
2025-09-03T01:35:07.6040115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,185.67*5F
2025-09-03T01:35:08.6036532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,185.74*74
2025-09-03T01:35:09.6038858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,185.71*7D
2025-09-03T01:35:10.6044464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,185.59*5A
2025-09-03T01:35:11.6037644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,185.57*5D
2025-09-03T01:35:12.6043068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,185.74*7D
2025-09-03T01:35:13.6042651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,185.85*70
2025-09-03T01:35:14.6044922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,185.66*5D
2025-09-03T01:35:15.5940643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.89,185.37*7D
2025-09-03T01:35:16.6046843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.31,185.30*72
2025-09-03T01:35:17.6036685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,185.57*70
2025-09-03T01:35:18.6042763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.45,185.92*7D
2025-09-03T01:35:19.6046184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.07,185.90*7A
2025-09-03T01:35:20.6040707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.05,185.47*71
2025-09-03T01:35:21.6037296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.81,185.14*7C
2025-09-03T01:35:22.6036176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,185.16*70
2025-09-03T01:35:23.6037088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.10,185.51*57
2025-09-03T01:35:24.6042719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.40,185.82*79
2025-09-03T01:35:25.6053906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,185.78*7A
2025-09-03T01:35:26.6037905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.16,185.53*75
2025-09-03T01:35:27.6040435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.22,185.40*76
2025-09-03T01:35:28.6037014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,185.47*5A
2025-09-03T01:35:29.5984442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.78,185.61*72
2025-09-03T01:35:30.6035341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.93,185.70*78
2025-09-03T01:35:31.6040575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,185.78*7A
2025-09-03T01:35:32.6034775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,185.64*72
2025-09-03T01:35:33.6038976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,185.48*7D
2025-09-03T01:35:34.6039579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,185.57*57
2025-09-03T01:35:35.6041572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,185.68*78
2025-09-03T01:35:36.6037538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,185.79*78
2025-09-03T01:35:37.6039294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,186.06*71
2025-09-03T01:35:38.6046805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,186.27*74
2025-09-03T01:35:39.6038649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,186.20*73
2025-09-03T01:35:40.6036931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.13,185.99*76
2025-09-03T01:35:41.6035973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,185.95*56
2025-09-03T01:35:42.6041014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,185.92*5B
2025-09-03T01:35:43.6035057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,185.78*5A
2025-09-03T01:35:44.6036580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,185.73*5D
2025-09-03T01:35:45.6041705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,185.99*5E
2025-09-03T01:35:46.6038424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,186.33*71
2025-09-03T01:35:47.6045044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,186.42*75
2025-09-03T01:35:48.6043621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,186.23*70
2025-09-03T01:35:49.6040788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,186.13*79
2025-09-03T01:35:50.6042206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,186.20*59
2025-09-03T01:35:51.6045811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,186.32*5C
2025-09-03T01:35:52.6038383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,186.45*74
2025-09-03T01:35:53.6042113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,186.48*50
2025-09-03T01:35:54.6047982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,186.36*55
2025-09-03T01:35:55.6044251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,186.26*72
2025-09-03T01:35:56.6042455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,186.38*7A
2025-09-03T01:35:57.6044096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.60,186.70*77
2025-09-03T01:35:58.6040919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,186.80*71
2025-09-03T01:35:59.6041729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,186.71*7D
2025-09-03T01:36:00.6038237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.98,186.67*79
2025-09-03T01:36:01.6039937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,186.62*72
2025-09-03T01:36:02.6039035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,186.62*75
2025-09-03T01:36:03.6043295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.07,186.96*76
2025-09-03T01:36:04.6037883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.25,187.34*71
2025-09-03T01:36:05.6042614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,187.24*59
2025-09-03T01:36:06.6038555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.48,186.93*7E
2025-09-03T01:36:07.6041231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.59,186.93*72
2025-09-03T01:36:08.6037409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,187.19*5F
2025-09-03T01:36:09.6038386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.11,187.46*72
2025-09-03T01:36:10.6044010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,187.45*53
2025-09-03T01:36:11.6044974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,187.15*72
2025-09-03T01:36:12.6041887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.43,186.90*7F
2025-09-03T01:36:13.6045325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,186.91*51
2025-09-03T01:36:14.6040454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,187.02*73
2025-09-03T01:36:15.6043595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,187.11*7C
2025-09-03T01:36:16.6039297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,187.31*74
2025-09-03T01:36:17.6043910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,187.57*58
2025-09-03T01:36:18.6042520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,187.64*7A
2025-09-03T01:36:19.6036286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,187.52*72
2025-09-03T01:36:20.6040495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,187.46*5E
2025-09-03T01:36:21.6045312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.06,187.41*5F
2025-09-03T01:36:22.6044187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,187.16*5E
2025-09-03T01:36:23.6046136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,186.93*7C
2025-09-03T01:36:24.6045120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,187.01*76
2025-09-03T01:36:25.6037360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,187.29*71
2025-09-03T01:36:26.6043195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,187.41*72
2025-09-03T01:36:27.6042917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,187.33*53
2025-09-03T01:36:28.6043134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.05,187.25*7D
2025-09-03T01:36:29.6036827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,187.35*55
2025-09-03T01:36:30.6043833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,187.41*7A
2025-09-03T01:36:31.6041720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,187.26*7D
2025-09-03T01:36:32.6037481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,187.06*7D
2025-09-03T01:36:33.6045387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,187.06*71
2025-09-03T01:36:34.6041161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,187.15*5C
2025-09-03T01:36:35.6044699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,186.99*70
2025-09-03T01:36:36.6040843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,186.80*7B
2025-09-03T01:36:37.6043085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,186.88*58
2025-09-03T01:36:38.6040320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,187.06*70
2025-09-03T01:36:39.6038607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,186.99*75
2025-09-03T01:36:40.6044583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,186.66*5A
2025-09-03T01:36:41.6035968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,186.45*77
2025-09-03T01:36:42.6038245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,186.47*56
2025-09-03T01:36:43.6040599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,186.62*7C
2025-09-03T01:36:44.6044850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,186.67*70
2025-09-03T01:36:45.6086614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,186.48*57
2025-09-03T01:36:46.6041949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,186.28*70
2025-09-03T01:36:47.6041695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,186.20*75
2025-09-03T01:36:48.6042669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,186.29*70
2025-09-03T01:36:49.6037489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,186.43*70
2025-09-03T01:36:50.6043406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,186.43*79
2025-09-03T01:36:51.6045224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,186.29*7B
2025-09-03T01:36:52.6042066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,186.11*75
2025-09-03T01:36:53.6038860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,185.95*7C
2025-09-03T01:36:54.6041561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,185.86*57
2025-09-03T01:36:55.6039820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,185.98*5C
2025-09-03T01:36:56.6040506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,186.10*54
2025-09-03T01:36:57.6041791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,186.04*70
2025-09-03T01:36:58.6044596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,185.87*52
2025-09-03T01:36:59.6040309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,185.88*74
2025-09-03T01:37:00.6038935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,185.98*77
2025-09-03T01:37:01.6038389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,185.95*53
2025-09-03T01:37:02.6045334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,185.74*73
2025-09-03T01:37:03.6035425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,185.59*71
2025-09-03T01:37:04.6042477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,185.77*59
2025-09-03T01:37:05.6063998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.62,186.09*73
2025-09-03T01:37:06.6040746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,186.09*71
2025-09-03T01:37:07.6042127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,185.76*59
2025-09-03T01:37:08.6036714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.50,185.55*72
2025-09-03T01:37:09.6043268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,185.66*51
2025-09-03T01:37:10.6043798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.16,185.79*51
2025-09-03T01:37:11.6043930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,185.69*70
2025-09-03T01:37:12.6041616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.15,185.53*5D
2025-09-03T01:37:13.6085718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.02,185.55*5C
2025-09-03T01:37:14.6044873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,185.64*5D
2025-09-03T01:37:15.6036764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,185.66*5B
2025-09-03T01:37:16.6044938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,185.62*71
2025-09-03T01:37:17.6039074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,185.58*5E
2025-09-03T01:37:18.6036446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,185.51*71
2025-09-03T01:37:19.6044429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.61,185.39*74
2025-09-03T01:37:20.6040054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,185.37*75
2025-09-03T01:37:21.6038876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,185.40*51
2025-09-03T01:37:22.6044513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,185.40*72
2025-09-03T01:37:23.6043060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,185.45*5F
2025-09-03T01:37:24.6038622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,185.58*7D
2025-09-03T01:37:25.6038587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,185.63*73
2025-09-03T01:37:26.6036186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,185.55*5D
2025-09-03T01:37:27.6036970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,185.54*5A
2025-09-03T01:37:28.5992193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,185.64*5D
2025-09-03T01:37:29.6037172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,185.71*53
2025-09-03T01:37:30.6043007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,185.67*5C
2025-09-03T01:37:31.6042814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,185.62*54
2025-09-03T01:37:32.6100540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,185.52*51
2025-09-03T01:37:33.6044481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,185.53*75
2025-09-03T01:37:34.6037699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,185.71*79
2025-09-03T01:37:35.6043214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,185.88*71
2025-09-03T01:37:36.6041596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,185.92*79
2025-09-03T01:37:37.6041363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,185.81*78
2025-09-03T01:37:38.6051950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,185.63*77
2025-09-03T01:37:39.6041391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,185.53*70
2025-09-03T01:37:40.6035709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,185.65*77
2025-09-03T01:37:41.6037071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.19,185.72*7D
2025-09-03T01:37:42.6043328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,185.58*79
2025-09-03T01:37:43.6044848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.35,185.40*72
2025-09-03T01:37:44.6042420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.32,185.45*7F
2025-09-03T01:37:45.6044356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,185.72*70
2025-09-03T01:37:46.6040960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.51,186.00*73
2025-09-03T01:37:47.6042754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,185.93*7E
2025-09-03T01:37:48.6043035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.51,185.67*5C
2025-09-03T01:37:49.6043476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.47,185.50*59
2025-09-03T01:37:50.6040004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,185.34*74
2025-09-03T01:37:51.6041239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,185.27*54
2025-09-03T01:37:52.6040575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.67,185.44*5A
2025-09-03T01:37:53.6040259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,185.62*5B
2025-09-03T01:37:54.6037638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,185.52*73
2025-09-03T01:37:55.6039576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.48,185.36*5E
2025-09-03T01:37:56.6042914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,185.47*5C
2025-09-03T01:37:57.6036994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,185.66*73
2025-09-03T01:37:58.6038015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,185.75*7C
2025-09-03T01:37:59.6037993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,185.77*5B
2025-09-03T01:38:00.6045074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,185.62*76
2025-09-03T01:38:01.6039470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,185.40*78
2025-09-03T01:38:02.6045351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,185.34*74
2025-09-03T01:38:03.6036133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.29,185.57*73
2025-09-03T01:38:04.6042311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.46,185.87*7D
2025-09-03T01:38:05.6045471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,185.96*56
2025-09-03T01:38:06.6044090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.51,185.80*76
2025-09-03T01:38:07.6038376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,185.78*75
2025-09-03T01:38:08.6036122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.53,185.92*5D
2025-09-03T01:38:09.6037974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.22,185.83*56
2025-09-03T01:38:10.6043493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,185.67*55
2025-09-03T01:38:11.6038958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.24,185.72*73
2025-09-03T01:38:12.6035020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.25,185.87*53
2025-09-03T01:38:13.6039656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,186.07*71
2025-09-03T01:38:14.6035681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.34,186.38*75
2025-09-03T01:38:15.6036722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,186.54*7D
2025-09-03T01:38:16.6044568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,186.37*5F
2025-09-03T01:38:17.6036082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.85,186.20*71
2025-09-03T01:38:18.6040988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,186.35*5F
2025-09-03T01:38:19.6038668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.52,186.64*5B
2025-09-03T01:38:20.6041042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.00,186.57*51
2025-09-03T01:38:21.6040440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,186.24*5E
2025-09-03T01:38:22.6037277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.52,186.18*52
2025-09-03T01:38:23.6038387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,186.44*56
2025-09-03T01:38:24.6040039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.89,186.60*75
2025-09-03T01:38:25.6041893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,186.55*7D
2025-09-03T01:38:26.6037490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,186.46*5C
2025-09-03T01:38:27.6039449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,186.32*72
2025-09-03T01:38:28.6035757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,186.17*58
2025-09-03T01:38:29.6039344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,186.17*76
2025-09-03T01:38:30.6043191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,186.23*73
2025-09-03T01:38:31.6034374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.19,186.29*55
2025-09-03T01:38:32.6041670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,186.39*5D
2025-09-03T01:38:33.6043028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,186.50*70
2025-09-03T01:38:34.6039931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,186.55*57
2025-09-03T01:38:35.6007030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,186.52*58
2025-09-03T01:38:36.6037942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,186.46*58
2025-09-03T01:38:37.6038757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,186.37*57
2025-09-03T01:38:38.6045589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,186.13*50
2025-09-03T01:38:39.6036275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,185.85*7F
2025-09-03T01:38:40.6042761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,185.80*52
2025-09-03T01:38:41.6044301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,186.06*7F
2025-09-03T01:38:42.6038291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,186.32*7A
2025-09-03T01:38:43.6037356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,186.44*7F
2025-09-03T01:38:44.6037050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,186.57*5D
2025-09-03T01:38:45.6040956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,186.57*75
2025-09-03T01:38:46.6036716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,186.24*58
2025-09-03T01:38:47.6044221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,185.86*50
2025-09-03T01:38:48.6042853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,185.79*54
2025-09-03T01:38:49.6037948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,186.10*76
2025-09-03T01:38:50.6035836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,186.39*78
2025-09-03T01:38:51.6043015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,186.26*5B
2025-09-03T01:38:52.6042177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.43,186.02*7A
2025-09-03T01:38:53.6035335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,186.07*78
2025-09-03T01:38:54.6042894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,186.22*72
2025-09-03T01:38:55.6043111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.58,186.29*73
2025-09-03T01:38:56.6039188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,186.19*74
2025-09-03T01:38:57.6045230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,185.92*7B
2025-09-03T01:38:58.6039961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.53,185.82*7D
2025-09-03T01:38:59.6039625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,186.15*5F
2025-09-03T01:39:00.6037500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.14,186.47*76
2025-09-03T01:39:01.6040583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,186.44*70
2025-09-03T01:39:02.6043565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,186.30*58
2025-09-03T01:39:03.6044474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,186.31*5D
2025-09-03T01:39:04.6040260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,186.27*53
2025-09-03T01:39:05.6037404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,186.15*59
2025-09-03T01:39:06.6038655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,186.15*78
2025-09-03T01:39:07.6041970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,186.23*5E
2025-09-03T01:39:08.6040814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,186.34*74
2025-09-03T01:39:09.6040096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,186.39*7E
2025-09-03T01:39:10.6034992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,186.42*74
2025-09-03T01:39:11.6037882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,186.38*53
2025-09-03T01:39:12.6039362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,186.21*78
2025-09-03T01:39:13.6037067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,186.17*71
2025-09-03T01:39:14.6043572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,186.33*76
2025-09-03T01:39:15.6042812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,186.41*73
2025-09-03T01:39:16.6037940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,186.28*75
2025-09-03T01:39:17.6037549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.64,186.22*58
2025-09-03T01:39:18.6039542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,186.33*57
2025-09-03T01:39:19.6036104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,186.55*5F
2025-09-03T01:39:20.6036448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,186.61*56
2025-09-03T01:39:21.6042251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,186.35*51
2025-09-03T01:39:22.6040039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,186.02*77
2025-09-03T01:39:23.6043125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,186.02*74
2025-09-03T01:39:24.6038223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,186.22*7A
2025-09-03T01:39:25.6044528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.41,186.31*76
2025-09-03T01:39:26.6042206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,186.28*5C
2025-09-03T01:39:27.6044272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.28,186.20*74
2025-09-03T01:39:28.6038516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,186.27*7F
2025-09-03T01:39:29.6040345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,186.55*5A
2025-09-03T01:39:30.6035805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.10,186.72*7A
2025-09-03T01:39:31.6038100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,186.54*76
2025-09-03T01:39:32.6044463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,186.19*77
2025-09-03T01:39:33.6040134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.05,186.04*72
2025-09-03T01:39:34.6036936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,186.18*7A
2025-09-03T01:39:35.6045001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,186.51*79
2025-09-03T01:39:36.6041244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,186.70*73
2025-09-03T01:39:37.6042551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,186.50*5D
2025-09-03T01:39:38.6044535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,186.33*73
2025-09-03T01:39:39.6046442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,186.39*5C
2025-09-03T01:39:40.6043599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,186.42*5D
2025-09-03T01:39:41.6037318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,186.21*5F
2025-09-03T01:39:42.6043590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.71,185.93*78
2025-09-03T01:39:43.6042697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,185.85*7A
2025-09-03T01:39:44.6043821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,186.04*75
2025-09-03T01:39:45.6037460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,186.25*70
2025-09-03T01:39:46.6041541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,186.16*5F
2025-09-03T01:39:47.6042437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.10,185.89*52
2025-09-03T01:39:48.6042423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.29,185.82*75
2025-09-03T01:39:49.6036602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.14,186.05*5F
2025-09-03T01:39:50.6041884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.02,186.26*7E
2025-09-03T01:39:51.6043965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,186.16*5D
2025-09-03T01:39:52.6040039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.52,185.85*7F
2025-09-03T01:39:53.6039901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.27,185.70*79
2025-09-03T01:39:54.6042915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,185.70*76
2025-09-03T01:39:55.6044133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.59,185.78*73
2025-09-03T01:39:56.6039811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.51,185.87*7E
2025-09-03T01:39:57.6042250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,185.87*52
2025-09-03T01:39:58.6038322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.12,185.74*71
2025-09-03T01:39:59.6038704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.01,185.81*56
2025-09-03T01:40:00.6044893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,186.08*7F
2025-09-03T01:40:01.6037389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,186.30*7B
2025-09-03T01:40:02.6039275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,186.30*71
2025-09-03T01:40:03.6040437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,186.05*79
2025-09-03T01:40:04.6045744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,185.74*59
2025-09-03T01:40:05.6091835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,185.62*53
2025-09-03T01:40:06.6039063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,185.68*5C
2025-09-03T01:40:07.6045156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,185.71*53
2025-09-03T01:40:08.6042008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,185.57*76
2025-09-03T01:40:09.6044522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,185.63*77
2025-09-03T01:40:10.6046466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,185.99*70
2025-09-03T01:40:11.6036729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,186.15*72
2025-09-03T01:40:12.6042852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.29,185.99*5F
2025-09-03T01:40:13.6044763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.74,185.86*54
2025-09-03T01:40:14.6040737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,185.96*7C
2025-09-03T01:40:15.6037195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.39,185.99*54
2025-09-03T01:40:16.6044710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,185.73*53
2025-09-03T01:40:17.6043573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,185.50*74
2025-09-03T01:40:18.6036750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.73,185.49*79
2025-09-03T01:40:19.6038161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,185.66*55
2025-09-03T01:40:20.6043948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,185.89*78
2025-09-03T01:40:21.6046488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,186.09*78
2025-09-03T01:40:22.6039154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,186.15*73
2025-09-03T01:40:23.6041790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,186.09*74
2025-09-03T01:40:24.6040581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,185.96*75
2025-09-03T01:40:25.6040487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,185.69*7C
2025-09-03T01:40:26.6036517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,185.57*5E
2025-09-03T01:40:27.6038028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,185.74*5A
2025-09-03T01:40:28.6035820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,185.90*5E
2025-09-03T01:40:29.6039488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,185.91*79
2025-09-03T01:40:30.6045009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.73,185.89*58
2025-09-03T01:40:31.6037022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.08,185.86*53
2025-09-03T01:40:32.6044147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,185.84*7A
2025-09-03T01:40:33.6046914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,185.90*7C
2025-09-03T01:40:34.6044781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,185.92*53
2025-09-03T01:40:35.6044199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,185.98*5C
2025-09-03T01:40:36.6039650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,186.16*5E
2025-09-03T01:40:37.6044023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,186.16*55
2025-09-03T01:40:38.6041353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,185.98*7F
2025-09-03T01:40:39.6042546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,185.90*57
2025-09-03T01:40:40.6043114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,186.12*7B
2025-09-03T01:40:41.6044833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.88,186.33*77
2025-09-03T01:40:42.6041176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,186.21*5B
2025-09-03T01:40:43.6041905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.25,185.96*79
2025-09-03T01:40:44.6036607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.43,185.91*71
2025-09-03T01:40:45.6037552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,186.19*79
2025-09-03T01:40:46.6045389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,186.52*76
2025-09-03T01:40:47.6036782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.67,186.66*77
2025-09-03T01:40:48.6044911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.81,186.52*7E
2025-09-03T01:40:49.6035864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.21,186.20*52
2025-09-03T01:40:50.6043932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.14,186.17*5B
2025-09-03T01:40:51.6069403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,186.41*59
2025-09-03T01:40:52.6038087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.96,186.47*54
2025-09-03T01:40:53.6039044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,186.29*5B
2025-09-03T01:40:54.6046186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,185.98*7A
2025-09-03T01:40:55.6037644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.61,185.72*5B
2025-09-03T01:40:56.6044572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,185.69*7C
2025-09-03T01:40:57.6038071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.64,185.76*7A
2025-09-03T01:40:58.6043590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,185.58*57
2025-09-03T01:40:59.6040114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.54,185.46*70
2025-09-03T01:41:00.6046226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.22,185.67*77
2025-09-03T01:41:01.6037127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,185.94*71
2025-09-03T01:41:02.6037716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.03,185.98*78
2025-09-03T01:41:03.6044198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,185.91*7F
2025-09-03T01:41:04.6042884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,185.75*54
2025-09-03T01:41:05.6038606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.05,185.52*71
2025-09-03T01:41:06.6043772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,185.55*50
2025-09-03T01:41:07.6041550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.62,185.69*51
2025-09-03T01:41:08.6037748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.69,185.54*5E
2025-09-03T01:41:09.6038647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,185.25*79
2025-09-03T01:41:10.6045618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.16,185.20*73
2025-09-03T01:41:11.6036326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.77,185.41*52
2025-09-03T01:41:12.6145586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,185.70*73
2025-09-03T01:41:13.6137001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.44,186.04*7E
2025-09-03T01:41:14.6138883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,186.20*7D
2025-09-03T01:41:15.6040004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,186.07*72
2025-09-03T01:41:16.6045160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,185.78*72
2025-09-03T01:41:17.6042807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,185.59*70
2025-09-03T01:41:18.6036685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,185.59*59
2025-09-03T01:41:19.6040352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.36,185.52*57
2025-09-03T01:41:20.6045139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,185.47*7A
2025-09-03T01:41:21.6036392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.08,185.61*52
2025-09-03T01:41:22.6043383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.31,185.90*53
2025-09-03T01:41:23.6145485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,186.04*71
2025-09-03T01:41:24.6041649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,185.87*53
2025-09-03T01:41:25.6043311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,185.53*5F
2025-09-03T01:41:26.6037750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,185.44*54
2025-09-03T01:41:27.6043187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,185.66*71
2025-09-03T01:41:28.6136397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,185.78*7D
2025-09-03T01:41:29.6038767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,185.67*5B
2025-09-03T01:41:30.6042521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,185.63*59
2025-09-03T01:41:31.6138840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,185.83*71
2025-09-03T01:41:32.6064791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,185.81*5E
2025-09-03T01:41:33.6044851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,185.51*70
2025-09-03T01:41:34.6044873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,185.39*7C
2025-09-03T01:41:35.6119677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,185.57*7A
2025-09-03T01:41:36.6045522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,185.75*7B
2025-09-03T01:41:37.6145281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,185.77*7B
2025-09-03T01:41:38.6039974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,185.73*56
2025-09-03T01:41:39.6042180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,185.77*5A
2025-09-03T01:41:40.6038086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,185.72*5C
2025-09-03T01:41:41.6038644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,185.55*53
2025-09-03T01:41:42.6045732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,185.47*5F
2025-09-03T01:41:43.6040391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,185.54*56
2025-09-03T01:41:44.6034507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,185.66*7A
2025-09-03T01:41:45.6037992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.02,185.72*5B
2025-09-03T01:41:46.6044072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.67,185.69*53
2025-09-03T01:41:47.6141709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,185.75*7C
2025-09-03T01:41:48.6135621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,185.90*76
2025-09-03T01:41:49.6040949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,186.04*56
2025-09-03T01:41:50.6036920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,185.97*59
2025-09-03T01:41:51.6037690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.22,185.75*73
2025-09-03T01:41:52.6041337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,185.59*7D
2025-09-03T01:41:53.6041013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,185.63*77
2025-09-03T01:41:54.6045695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.93,185.86*75
2025-09-03T01:41:55.6135980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,186.00*7C
2025-09-03T01:41:56.6036338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,185.93*79
2025-09-03T01:41:57.6040118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.54,185.79*7C
2025-09-03T01:41:58.6037109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,185.76*52
2025-09-03T01:41:59.6039386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,185.89*71
2025-09-03T01:42:00.6144996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.43,186.13*73
2025-09-03T01:42:01.6138556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,186.28*7B
2025-09-03T01:42:02.6136630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,186.27*5B
2025-09-03T01:42:03.6045881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,186.21*7F
2025-09-03T01:42:04.6044106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.33,186.05*7E
2025-09-03T01:42:05.6042088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,185.94*74
2025-09-03T01:42:06.6043781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,186.01*7F
2025-09-03T01:42:07.6145510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.53,186.28*78
2025-09-03T01:42:08.6138244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.48,186.51*76
2025-09-03T01:42:09.6040151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,186.43*5B
2025-09-03T01:42:10.6042818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.27,186.24*7E
2025-09-03T01:42:11.6041872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,186.19*7E
2025-09-03T01:42:12.6041665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,186.19*5A
2025-09-03T01:42:13.6042199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,186.22*5D
2025-09-03T01:42:14.6136970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,186.41*70
2025-09-03T01:42:15.6138065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,186.62*75
2025-09-03T01:42:16.6056807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,186.66*72
2025-09-03T01:42:17.6040809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,186.46*5E
2025-09-03T01:42:18.6036124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,186.31*5E
2025-09-03T01:42:19.6136627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,186.33*76
2025-09-03T01:42:20.6143510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,186.46*74
2025-09-03T01:42:21.6142905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,186.58*73
2025-09-03T01:42:22.6140919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,186.72*76
2025-09-03T01:42:23.6044000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,186.85*59
2025-09-03T01:42:24.6043658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,186.87*5A
2025-09-03T01:42:25.6045637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,186.77*71
2025-09-03T01:42:26.6045940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,186.66*5F
2025-09-03T01:42:27.6044419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,186.73*55
2025-09-03T01:42:28.6040363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,186.83*5C
2025-09-03T01:42:29.6039256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,186.74*73
2025-09-03T01:42:30.6045834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.19,186.65*56
2025-09-03T01:42:31.6037533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.66,186.75*5A
2025-09-03T01:42:32.6143201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.35,186.97*79
2025-09-03T01:42:33.6135741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.76,187.08*7C
2025-09-03T01:42:34.6139384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,187.02*75
2025-09-03T01:42:35.6046193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,186.91*56
2025-09-03T01:42:36.6038806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.73,186.80*7A
2025-09-03T01:42:37.6036139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,186.76*79
2025-09-03T01:42:38.6036772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,186.74*53
2025-09-03T01:42:39.6145004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,186.74*70
2025-09-03T01:42:40.6139063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,186.85*78
2025-09-03T01:42:41.6140132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,186.89*71
2025-09-03T01:42:42.6037788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,186.73*5B
2025-09-03T01:42:43.6037857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,186.42*72
2025-09-03T01:42:44.6044918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,186.38*7D
2025-09-03T01:42:45.6145749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,186.70*72
2025-09-03T01:42:46.6140302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,186.88*7B
2025-09-03T01:42:47.6042251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,186.67*71
2025-09-03T01:42:48.6039003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.56,186.32*7D
2025-09-03T01:42:49.6041780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,186.19*79
2025-09-03T01:42:50.6142896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.24,186.28*72
2025-09-03T01:42:51.6139393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.36,186.30*75
2025-09-03T01:42:52.6044908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,186.10*73
2025-09-03T01:42:53.6038102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.82,185.90*71
2025-09-03T01:42:54.6043111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,186.02*78
2025-09-03T01:42:55.6137971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,186.21*7F
2025-09-03T01:42:56.6139785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.46,186.29*71
2025-09-03T01:42:57.6143259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,186.27*75
2025-09-03T01:42:58.6138896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,186.11*53
2025-09-03T01:42:59.6040476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,185.87*59
2025-09-03T01:43:00.6146894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.61,185.68*50
2025-09-03T01:43:01.6044946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.73,185.53*53
2025-09-03T01:43:02.6041785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,185.48*50
2025-09-03T01:43:03.6040163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,185.46*56
2025-09-03T01:43:04.6146255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.94,185.45*50
2025-09-03T01:43:05.6142656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,185.46*77
2025-09-03T01:43:06.6144507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,185.42*79
2025-09-03T01:43:07.6142554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,185.36*70
2025-09-03T01:43:08.6137689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,185.31*50
2025-09-03T01:43:09.6139651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,185.28*53
2025-09-03T01:43:10.6136279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,185.19*57
2025-09-03T01:43:11.6145429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,184.99*56
2025-09-03T01:43:12.6143973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,184.78*52
2025-09-03T01:43:13.6138738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,184.74*7A
2025-09-03T01:43:14.6146415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,184.84*79
2025-09-03T01:43:15.6145711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,184.99*74
2025-09-03T01:43:16.6147126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,185.06*5E
2025-09-03T01:43:17.6094543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,185.02*5E
2025-09-03T01:43:18.6144849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,184.98*5B
2025-09-03T01:43:19.6137924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,184.95*53
2025-09-03T01:43:20.6144373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,184.89*7B
2025-09-03T01:43:21.6138865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,184.84*71
2025-09-03T01:43:22.6143245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,184.83*73
2025-09-03T01:43:23.6154181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,184.71*53
2025-09-03T01:43:24.6038083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,184.63*73
2025-09-03T01:43:25.6140776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,184.81*55
2025-09-03T01:43:26.6147122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,185.06*54
2025-09-03T01:43:27.6141466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,184.94*55
2025-09-03T01:43:28.6136435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,184.61*7C
2025-09-03T01:43:29.6038931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.05,184.44*76
2025-09-03T01:43:30.6146328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,184.43*74
2025-09-03T01:43:31.6138972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,184.43*5A
2025-09-03T01:43:32.6144973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,184.40*5E
2025-09-03T01:43:33.6043230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,184.41*7B
2025-09-03T01:43:34.6144460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,184.55*52
2025-09-03T01:43:35.6142367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,184.59*72
2025-09-03T01:43:36.6138117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,184.37*7C
2025-09-03T01:43:37.6136731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,184.17*74
2025-09-03T01:43:38.6143633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,184.20*58
2025-09-03T01:43:39.6045767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,184.35*54
2025-09-03T01:43:40.6041278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,184.27*7C
2025-09-03T01:43:41.6043793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,183.93*7D
2025-09-03T01:43:42.6038260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,183.72*77
2025-09-03T01:43:43.6142112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,183.90*7E
2025-09-03T01:43:44.6138341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,184.35*77
2025-09-03T01:43:45.6140507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,184.65*71
2025-09-03T01:43:46.6145989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,184.49*7B
2025-09-03T01:43:47.6137591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,184.11*74
2025-09-03T01:43:48.6044072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,183.97*75
2025-09-03T01:43:49.6136057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,184.13*52
2025-09-03T01:43:50.6137753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,184.24*5D
2025-09-03T01:43:51.6139086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,184.30*5F
2025-09-03T01:43:52.6144914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,184.35*53
2025-09-03T01:43:53.6146243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,184.32*5A
2025-09-03T01:43:54.6141945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,184.23*51
2025-09-03T01:43:55.6143183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,184.22*5D
2025-09-03T01:43:56.6137309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,184.45*70
2025-09-03T01:43:57.6143919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,184.62*70
2025-09-03T01:43:58.6141139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,184.52*50
2025-09-03T01:43:59.6140029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,184.37*5B
2025-09-03T01:44:00.6137678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,184.41*77
2025-09-03T01:44:01.6139966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,184.41*5D
2025-09-03T01:44:02.6143382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,184.25*5F
2025-09-03T01:44:03.6138221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,184.25*70
2025-09-03T01:44:04.6143261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,184.60*75
2025-09-03T01:44:05.6143732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,184.79*7F
2025-09-03T01:44:06.6039618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,184.51*79
2025-09-03T01:44:07.6041990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.72,184.12*73
2025-09-03T01:44:08.6044250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,184.10*76
2025-09-03T01:44:09.6172376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.35,184.36*72
2025-09-03T01:44:10.6138111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.38,184.49*72
2025-09-03T01:44:11.6141033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,184.31*50
2025-09-03T01:44:12.6117072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.57,184.01*7C
2025-09-03T01:44:13.6135435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.25,183.78*71
2025-09-03T01:44:14.6142973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,183.85*75
2025-09-03T01:44:15.6144014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.13,184.10*73
2025-09-03T01:44:16.6145731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,184.17*70
2025-09-03T01:44:17.6143533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.05,184.13*59
2025-09-03T01:44:18.6137323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.62,184.12*71
2025-09-03T01:44:19.6145322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,184.12*58
2025-09-03T01:44:20.6141423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,184.05*57
2025-09-03T01:44:21.6140788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,183.97*7F
2025-09-03T01:44:22.6144072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,183.99*5F
2025-09-03T01:44:23.6138190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.79,184.10*55
2025-09-03T01:44:24.6145660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,184.15*5C
2025-09-03T01:44:25.6145900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,184.18*58
2025-09-03T01:44:26.6141152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,184.28*5D
2025-09-03T01:44:27.6141389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,184.31*5B
2025-09-03T01:44:28.6137828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,184.36*76
2025-09-03T01:44:29.6136269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,184.48*7B
2025-09-03T01:44:30.6137115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,184.46*70
2025-09-03T01:44:31.6144827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,184.33*74
2025-09-03T01:44:32.6145050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,184.32*5F
2025-09-03T01:44:33.6135323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,184.52*73
2025-09-03T01:44:34.6142344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,184.80*71
2025-09-03T01:44:35.6143373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,184.83*55
2025-09-03T01:44:36.6144771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,184.62*72
2025-09-03T01:44:37.6138533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.00,184.42*78
2025-09-03T01:44:38.6136792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.67,184.37*53
2025-09-03T01:44:39.6138605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,184.50*74
2025-09-03T01:44:40.6143384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.05,184.87*7E
2025-09-03T01:44:41.6144773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.29,185.15*72
2025-09-03T01:44:42.6138832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,184.89*7C
2025-09-03T01:44:43.6142820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.27,184.52*71
2025-09-03T01:44:44.6143069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,184.54*70
2025-09-03T01:44:45.6137743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.69,184.77*7B
2025-09-03T01:44:46.6144472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.34,184.95*7A
2025-09-03T01:44:47.6135725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,185.00*77
2025-09-03T01:44:48.6141568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.48,185.05*54
2025-09-03T01:44:49.6144643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.29,185.12*75
2025-09-03T01:44:50.6052819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,185.16*7F
2025-09-03T01:44:51.6140941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,185.16*55
2025-09-03T01:44:52.6146606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,185.20*70
2025-09-03T01:44:53.6137962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,185.41*72
2025-09-03T01:44:54.6137116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,185.64*76
2025-09-03T01:44:55.6136152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,185.71*52
2025-09-03T01:44:56.6136328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,185.74*74
2025-09-03T01:44:57.6144489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,185.59*77
2025-09-03T01:44:58.6146627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,185.52*5C
2025-09-03T01:44:59.6137674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,185.70*75
2025-09-03T01:45:00.6143067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,185.76*75
2025-09-03T01:45:01.6143175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,185.86*78
2025-09-03T01:45:02.6138640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,186.13*77
2025-09-03T01:45:03.6139576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,186.17*72
2025-09-03T01:45:04.6137661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,186.10*78
2025-09-03T01:45:05.6145053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,186.10*72
2025-09-03T01:45:06.6139407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,186.14*70
2025-09-03T01:45:07.6140416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.83,186.23*76
2025-09-03T01:45:08.6138672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.74,186.26*74
2025-09-03T01:45:09.6137410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,186.10*79
2025-09-03T01:45:10.6145386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.57,185.83*70
2025-09-03T01:45:11.6135388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.68,185.69*77
2025-09-03T01:45:12.6135939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,185.91*76
2025-09-03T01:45:13.6143216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,186.35*71
2025-09-03T01:45:14.6137728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.38,186.63*72
2025-09-03T01:45:15.6137889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,186.58*78
2025-09-03T01:45:16.6142731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,186.31*5C
2025-09-03T01:45:17.6140565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,185.99*75
2025-09-03T01:45:18.6144730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,185.78*5A
2025-09-03T01:45:19.6137426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,185.81*5B
2025-09-03T01:45:20.6143287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,185.97*58
2025-09-03T01:45:21.6142902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,186.17*5B
2025-09-03T01:45:22.6139238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,186.17*5E
2025-09-03T01:45:23.6145037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,185.91*54
2025-09-03T01:45:24.6141761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,185.73*55
2025-09-03T01:45:25.6142370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,185.80*74
2025-09-03T01:45:26.6137655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,186.03*75
2025-09-03T01:45:27.6140286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,186.14*5A
2025-09-03T01:45:28.6140601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,185.93*72
2025-09-03T01:45:29.6143295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,185.66*72
2025-09-03T01:45:30.6140788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,185.59*53
2025-09-03T01:45:31.6137948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,185.54*74
2025-09-03T01:45:32.6139453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,185.64*79
2025-09-03T01:45:33.6139926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,185.90*77
2025-09-03T01:45:34.6138806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,185.96*7D
2025-09-03T01:45:35.6141276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,185.56*7F
2025-09-03T01:45:36.6136393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.52,185.03*7E
2025-09-03T01:45:37.6137696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,184.99*74
2025-09-03T01:45:38.6144459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.06,185.39*7F
2025-09-03T01:45:39.6135585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.88,185.57*74
2025-09-03T01:45:40.6141981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,185.31*55
2025-09-03T01:45:41.6141623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.19,185.09*5F
2025-09-03T01:45:42.6139251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,185.05*76
2025-09-03T01:45:43.6141576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,185.01*55
2025-09-03T01:45:44.6140736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.61,184.86*52
2025-09-03T01:45:45.6145395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,184.58*53
2025-09-03T01:45:46.6135980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,184.38*50
2025-09-03T01:45:47.6140077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,184.42*51
2025-09-03T01:45:48.6143945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,184.45*7B
2025-09-03T01:45:49.6137678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,184.35*58
2025-09-03T01:45:50.6138516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,184.26*55
2025-09-03T01:45:51.6137637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,184.35*50
2025-09-03T01:45:52.6139738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,184.44*5A
2025-09-03T01:45:53.6140883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,184.41*5A
2025-09-03T01:45:54.6137584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,184.28*7D
2025-09-03T01:45:55.6139557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,184.21*71
2025-09-03T01:45:56.6141496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,184.23*7F
2025-09-03T01:45:57.6141521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,184.17*5E
2025-09-03T01:45:58.6144177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,184.12*73
2025-09-03T01:45:59.6140067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,184.23*53
2025-09-03T01:46:00.6140022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,184.37*77
2025-09-03T01:46:01.6140217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,184.22*72
2025-09-03T01:46:02.6136036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,183.91*77
2025-09-03T01:46:03.6137637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,183.86*7F
2025-09-03T01:46:04.6146042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,184.18*7F
2025-09-03T01:46:05.6136515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,184.36*7F
2025-09-03T01:46:06.6142775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,184.24*7C
2025-09-03T01:46:07.6143370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,184.04*74
2025-09-03T01:46:08.6140199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,183.96*70
2025-09-03T01:46:09.6140584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,184.05*7A
2025-09-03T01:46:10.6139795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,184.06*7B
2025-09-03T01:46:11.6142370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,183.92*7B
2025-09-03T01:46:12.6142681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,183.90*7E
2025-09-03T01:46:13.6138776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,183.91*70
2025-09-03T01:46:14.6144820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,183.75*7D
2025-09-03T01:46:15.6138443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,183.69*76
2025-09-03T01:46:16.6139397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,183.77*75
2025-09-03T01:46:17.6140742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,183.93*7A
2025-09-03T01:46:18.6139878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,184.11*74
2025-09-03T01:46:19.6140762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,183.98*58
2025-09-03T01:46:20.6143549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,183.62*71
2025-09-03T01:46:21.6137746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,183.53*7A
2025-09-03T01:46:22.6138531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,183.65*79
2025-09-03T01:46:23.6140930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.58,183.58*71
2025-09-03T01:46:24.6206023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,183.32*5F
2025-09-03T01:46:25.6137850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.32,183.22*73
2025-09-03T01:46:26.6140992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,183.40*76
2025-09-03T01:46:27.6141489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,183.63*59
2025-09-03T01:46:28.6139192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,183.55*5B
2025-09-03T01:46:29.6141123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,183.33*7F
2025-09-03T01:46:30.6152818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,183.31*7A
2025-09-03T01:46:31.6139484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,183.37*71
2025-09-03T01:46:32.6141328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,183.22*71
2025-09-03T01:46:33.6142828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,183.04*73
2025-09-03T01:46:34.6138515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,183.12*5D
2025-09-03T01:46:35.6140734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,183.33*5C
2025-09-03T01:46:36.6137852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,183.50*5B
2025-09-03T01:46:37.6136875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,183.47*57
2025-09-03T01:46:38.6142377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,183.22*5A
2025-09-03T01:46:39.6141172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,183.10*72
2025-09-03T01:46:40.6140808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,183.12*5C
2025-09-03T01:46:41.6144484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,183.18*7B
2025-09-03T01:46:42.6140582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,183.38*7D
2025-09-03T01:46:43.6137788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,183.50*7B
2025-09-03T01:46:44.6140808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,183.44*5A
2025-09-03T01:46:45.6146963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,183.45*5A
2025-09-03T01:46:46.6140620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,183.50*57
2025-09-03T01:46:47.6139573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.73,183.47*51
2025-09-03T01:46:48.6140475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,183.34*51
2025-09-03T01:46:49.6143755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,183.03*78
2025-09-03T01:46:50.6137042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.07,182.86*50
2025-09-03T01:46:51.6137849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,183.14*74
2025-09-03T01:46:52.6136903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,183.48*78
2025-09-03T01:46:53.6140997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,183.47*59
2025-09-03T01:46:54.6136889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.35,183.35*70
2025-09-03T01:46:55.6136999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,183.52*50
2025-09-03T01:46:56.6161873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.28,183.80*72
2025-09-03T01:46:57.6143132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,183.74*79
2025-09-03T01:46:58.6139061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,183.42*5E
2025-09-03T01:46:59.6097452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,183.20*7B
2025-09-03T01:47:00.6140963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,183.17*54
2025-09-03T01:47:01.6142625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.92,183.15*51
2025-09-03T01:47:02.6137810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,183.11*55
2025-09-03T01:47:03.6139466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.52,183.13*54
2025-09-03T01:47:04.6144571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.42,183.34*54
2025-09-03T01:47:05.6143795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.82,183.70*7F
2025-09-03T01:47:06.6139856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.29,183.88*73
2025-09-03T01:47:07.6140250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,183.67*7E
2025-09-03T01:47:08.6136652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,183.30*77
2025-09-03T01:47:09.6144677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,183.21*56
2025-09-03T01:47:10.6140276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,183.25*54
2025-09-03T01:47:11.6140415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,183.24*5E
2025-09-03T01:47:12.6145177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,183.20*71
2025-09-03T01:47:13.6141046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.00,183.18*74
2025-09-03T01:47:14.6137834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,183.27*59
2025-09-03T01:47:15.6139349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,183.49*75
2025-09-03T01:47:16.6144405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.18,183.65*7E
2025-09-03T01:47:17.6136666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,183.69*7B
2025-09-03T01:47:18.6180833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,183.76*54
2025-09-03T01:47:19.6141028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,183.85*7D
2025-09-03T01:47:20.6137834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,183.77*5A
2025-09-03T01:47:21.6139458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,183.48*50
2025-09-03T01:47:22.6139538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,183.36*5F
2025-09-03T01:47:23.6142237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,183.65*77
2025-09-03T01:47:24.6146432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,183.98*76
2025-09-03T01:47:25.6144504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,183.96*79
2025-09-03T01:47:26.6138339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,183.66*5C
2025-09-03T01:47:27.6137373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,183.41*5E
2025-09-03T01:47:28.6142809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,183.59*73
2025-09-03T01:47:29.6135850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.66,183.90*7C
2025-09-03T01:47:30.6142795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.42,183.87*7F
2025-09-03T01:47:31.6146157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,183.58*76
2025-09-03T01:47:32.6142585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.31,183.35*7E
2025-09-03T01:47:33.6143269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,183.26*78
2025-09-03T01:47:34.6140613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,183.31*77
2025-09-03T01:47:35.6139924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.52,183.53*72
2025-09-03T01:47:36.6138110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,183.73*77
2025-09-03T01:47:37.6146681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.18,183.68*78
2025-09-03T01:47:38.6142899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.49,183.44*75
2025-09-03T01:47:39.6144660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,183.25*75
2025-09-03T01:47:40.6142658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,183.30*70
2025-09-03T01:47:41.6142191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.07,183.60*7B
2025-09-03T01:47:42.6136740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.06,183.96*78
2025-09-03T01:47:43.6138404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,183.97*7E
2025-09-03T01:47:44.6143694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.88,183.71*74
2025-09-03T01:47:45.6146414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.20,183.52*7C
2025-09-03T01:47:46.6142261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,183.50*7E
2025-09-03T01:47:47.6144151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.71,183.71*74
2025-09-03T01:47:48.6139940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.30,184.05*7E
2025-09-03T01:47:49.6138743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,184.14*7B
2025-09-03T01:47:50.6136253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.05,184.01*5A
2025-09-03T01:47:51.6137500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.47,184.02*75
2025-09-03T01:47:52.6144751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,184.10*58
2025-09-03T01:47:53.6142840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,184.05*7E
2025-09-03T01:47:54.6137893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,184.05*78
2025-09-03T01:47:55.6134879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,184.25*77
2025-09-03T01:47:56.6141985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,184.35*79
2025-09-03T01:47:57.6140781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,184.12*73
2025-09-03T01:47:58.6137213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.65,183.87*73
2025-09-03T01:47:59.6139074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,184.02*7C
2025-09-03T01:48:00.6145226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,184.42*7A
2025-09-03T01:48:01.6146066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.44,184.66*70
2025-09-03T01:48:02.6143139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,184.63*75
2025-09-03T01:48:03.6141866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.23,184.41*72
2025-09-03T01:48:04.6139201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.09,184.22*73
2025-09-03T01:48:05.6144014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,184.24*54
2025-09-03T01:48:06.6139928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.40,184.38*5E
2025-09-03T01:48:07.6141791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.40,184.50*70
2025-09-03T01:48:08.6144939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,184.55*75
2025-09-03T01:48:09.6138106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.58,184.61*5D
2025-09-03T01:48:10.6139003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.25,184.60*5B
2025-09-03T01:48:11.6140919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,184.53*7C
2025-09-03T01:48:12.6146230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,184.57*7D
2025-09-03T01:48:13.6138406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,184.67*72
2025-09-03T01:48:14.6144640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,184.68*75
2025-09-03T01:48:15.6140898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,184.58*54
2025-09-03T01:48:16.6136271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,184.60*5B
2025-09-03T01:48:17.6138324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,184.65*5D
2025-09-03T01:48:18.6141272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,184.56*55
2025-09-03T01:48:19.6143266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,184.48*79
2025-09-03T01:48:20.6143134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,184.54*57
2025-09-03T01:48:21.6145492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,184.74*73
2025-09-03T01:48:22.6144808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.38,184.87*70
2025-09-03T01:48:23.6137194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,184.74*7F
2025-09-03T01:48:24.6194482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,184.62*50
2025-09-03T01:48:25.6144476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,184.62*7D
2025-09-03T01:48:26.6146876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,184.59*5F
2025-09-03T01:48:27.6141729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,184.61*51
2025-09-03T01:48:28.6137521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,184.53*5D
2025-09-03T01:48:29.6141705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,184.29*54
2025-09-03T01:48:30.6136319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.51,184.24*59
2025-09-03T01:48:31.6136848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,184.43*7D
2025-09-03T01:48:32.6136524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,184.60*71
2025-09-03T01:48:33.6137887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,184.60*76
2025-09-03T01:48:34.6144695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,184.45*74
2025-09-03T01:48:35.6143127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,184.39*79
2025-09-03T01:48:36.6138427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,184.41*5D
2025-09-03T01:48:37.6140987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.05,184.34*5A
2025-09-03T01:48:38.6138081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,184.18*7D
2025-09-03T01:48:39.6140610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,183.99*5F
2025-09-03T01:48:40.6140348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,184.03*5A
2025-09-03T01:48:41.6141749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,184.37*73
2025-09-03T01:48:42.6142102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,184.54*76
2025-09-03T01:48:43.6145995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,184.31*72
2025-09-03T01:48:44.6141348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,183.98*5E
2025-09-03T01:48:45.6142660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,183.76*5D
2025-09-03T01:48:46.6136647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,183.73*75
2025-09-03T01:48:47.6142627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,183.96*77
2025-09-03T01:48:48.6139542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,184.26*5F
2025-09-03T01:48:49.6143733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,184.29*56
2025-09-03T01:48:50.6139788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.10,184.04*76
2025-09-03T01:48:51.6140533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,183.84*5A
2025-09-03T01:48:52.6139810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.23,183.87*7C
2025-09-03T01:48:53.6141897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.37,183.86*7E
2025-09-03T01:48:54.6137867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,183.66*72
2025-09-03T01:48:55.6139964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.42,183.46*7C
2025-09-03T01:48:56.6143183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.45,183.44*7F
2025-09-03T01:48:57.6137608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,183.59*7F
2025-09-03T01:48:58.6144337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,183.84*7B
2025-09-03T01:48:59.6143611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,183.99*7C
2025-09-03T01:49:00.6141107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,184.00*73
2025-09-03T01:49:01.6141191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,183.85*56
2025-09-03T01:49:02.6142824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,183.57*74
2025-09-03T01:49:03.6141306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,183.33*5B
2025-09-03T01:49:04.6140798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,183.38*5D
2025-09-03T01:49:05.6138791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,183.54*7C
2025-09-03T01:49:06.6145077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,183.54*71
2025-09-03T01:49:07.6141631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,183.47*5E
2025-09-03T01:49:08.6137441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,183.49*51
2025-09-03T01:49:09.6142105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,183.51*77
2025-09-03T01:49:10.6142700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,183.38*75
2025-09-03T01:49:11.6135336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,183.22*5B
2025-09-03T01:49:12.6141638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,183.28*79
2025-09-03T01:49:13.6136460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,183.47*52
2025-09-03T01:49:14.6142745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,183.53*52
2025-09-03T01:49:15.6138826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,183.26*59
2025-09-03T01:49:16.6145085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,182.81*73
2025-09-03T01:49:17.6136434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,182.70*5F
2025-09-03T01:49:18.6142501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,182.87*75
2025-09-03T01:49:19.6144747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,182.87*70
2025-09-03T01:49:20.6138814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,182.78*53
2025-09-03T01:49:21.6141538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,182.78*72
2025-09-03T01:49:22.6141739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,182.79*78
2025-09-03T01:49:23.6144619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,182.76*7B
2025-09-03T01:49:24.6139767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,182.62*7F
2025-09-03T01:49:25.6143025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,182.54*5B
2025-09-03T01:49:26.6137769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,182.66*76
2025-09-03T01:49:27.6140624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,182.86*53
2025-09-03T01:49:28.6143819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,182.91*51
2025-09-03T01:49:29.6145439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,182.69*53
2025-09-03T01:49:30.6142507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,182.43*71
2025-09-03T01:49:31.6143881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,182.41*58
2025-09-03T01:49:32.6141273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,182.66*73
2025-09-03T01:49:33.6143300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.93,182.96*7B
2025-09-03T01:49:34.6144574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,183.04*76
2025-09-03T01:49:35.6144875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,182.82*77
2025-09-03T01:49:36.6143921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.83,182.58*7D
2025-09-03T01:49:37.6144412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,182.60*7F
2025-09-03T01:49:38.6146448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,182.80*75
2025-09-03T01:49:39.6137875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.93,183.02*7E
2025-09-03T01:49:40.6146139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,183.15*77
2025-09-03T01:49:41.6135629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,183.25*73
2025-09-03T01:49:42.6143611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.59,183.24*7E
2025-09-03T01:49:43.6145335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,183.02*7B
2025-09-03T01:49:44.6141023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,183.04*73
2025-09-03T01:49:45.6137089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.23,183.46*7E
2025-09-03T01:49:46.6171060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,183.69*78
2025-09-03T01:49:47.6145896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,183.48*54
2025-09-03T01:49:48.6215365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.52,183.31*74
2025-09-03T01:49:49.6137388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,183.48*51
2025-09-03T01:49:50.6143078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,183.72*5E
2025-09-03T01:49:51.6139435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,183.66*72
2025-09-03T01:49:52.6144071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.14,183.49*56
2025-09-03T01:49:53.6136349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,183.58*51
2025-09-03T01:49:54.6142443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.54,183.84*74
2025-09-03T01:49:55.6144329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.55,183.94*7F
2025-09-03T01:49:56.6140510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,183.70*7C
2025-09-03T01:49:57.6142875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.19,183.35*73
2025-09-03T01:49:58.6142644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.03,183.33*51
2025-09-03T01:49:59.6145862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,183.75*74
2025-09-03T01:50:00.6140363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.06,184.14*70
2025-09-03T01:50:01.6141792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,184.10*78
2025-09-03T01:50:02.6139648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,183.85*50
2025-09-03T01:50:03.6139028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.05,183.66*55
2025-09-03T01:50:04.6139934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,183.65*79
2025-09-03T01:50:05.6141804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.19,183.66*50
2025-09-03T01:50:06.6146063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.16,183.64*5C
2025-09-03T01:50:07.6146428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,183.74*7E
2025-09-03T01:50:08.6144432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.23,183.89*53
2025-09-03T01:50:09.6138678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,184.07*5F
2025-09-03T01:50:10.6145378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,184.23*79
2025-09-03T01:50:11.6309632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,184.08*73
2025-09-03T01:50:12.6136723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,183.81*74
2025-09-03T01:50:13.6137868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,183.83*73
2025-09-03T01:50:14.6203096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,184.20*50
2025-09-03T01:50:15.6146974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,184.47*53
2025-09-03T01:50:16.6144824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,184.35*5A
2025-09-03T01:50:17.6134996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.38,184.12*52
2025-09-03T01:50:18.6138311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.23,184.06*5F
2025-09-03T01:50:19.6142710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,184.26*72
2025-09-03T01:50:20.6238065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.23,184.59*7F
2025-09-03T01:50:21.6138664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.12,184.81*5A
2025-09-03T01:50:22.6134157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,184.68*7D
2025-09-03T01:50:23.6136802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.68,184.43*78
2025-09-03T01:50:24.6143070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.67,184.46*70
2025-09-03T01:50:25.6135334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,184.70*7B
2025-09-03T01:50:26.6143449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.94,184.91*79
2025-09-03T01:50:27.6242736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.84,185.08*75
2025-09-03T01:50:28.6137592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.15,185.26*59
2025-09-03T01:50:29.6139894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,185.44*53
2025-09-03T01:50:30.6135076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,185.43*5C
2025-09-03T01:50:31.6141242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,185.40*58
2025-09-03T01:50:32.6136180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,185.54*5B
2025-09-03T01:50:33.6142815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,185.80*57
2025-09-03T01:50:34.6238114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,185.88*71
2025-09-03T01:50:35.6141756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,185.76*50
2025-09-03T01:50:36.6139493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,185.78*50
2025-09-03T01:50:37.6238231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,186.02*7E
2025-09-03T01:50:38.6245312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,186.23*73
2025-09-03T01:50:39.6142461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,186.32*5F
2025-09-03T01:50:40.6136782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.27,186.37*70
2025-09-03T01:50:41.6139882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,186.48*7A
2025-09-03T01:50:42.6236437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,186.56*72
2025-09-03T01:50:43.6237805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.69,186.57*78
2025-09-03T01:50:44.6243358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,186.62*72
2025-09-03T01:50:45.6144554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,186.61*5E
2025-09-03T01:50:46.6139357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.26,186.46*7E
2025-09-03T01:50:47.6143714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,186.52*7A
2025-09-03T01:50:48.6240966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,186.82*76
2025-09-03T01:50:49.6244979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.76,186.96*75
2025-09-03T01:50:50.6141642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,186.85*50
2025-09-03T01:50:51.6141264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.03,186.65*5C
2025-09-03T01:50:52.6136915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,186.64*7B
2025-09-03T01:50:53.6141866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,186.91*7C
2025-09-03T01:50:54.6237724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,187.10*7F
2025-09-03T01:50:55.6239412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,187.01*75
2025-09-03T01:50:56.6134368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.09,186.78*50
2025-09-03T01:50:57.6138064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,186.65*5D
2025-09-03T01:50:58.6240169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,186.79*7D
2025-09-03T01:50:59.6244967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.36,186.94*74
2025-09-03T01:51:00.6178577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,186.79*71
2025-09-03T01:51:01.6141479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.21,186.51*71
2025-09-03T01:51:02.6139532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.29,186.37*72
2025-09-03T01:51:03.6140754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,186.47*7F
2025-09-03T01:51:04.6236592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.29,186.55*79
2025-09-03T01:51:05.6294592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.17,186.44*71
2025-09-03T01:51:06.6138709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,186.19*7D
2025-09-03T01:51:07.6138194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.32,186.02*75
2025-09-03T01:51:08.6143570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.06,186.05*5A
2025-09-03T01:51:09.6243308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,186.08*7D
2025-09-03T01:51:10.6240023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.96,186.09*73
2025-09-03T01:51:11.6242966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,186.14*75
2025-09-03T01:51:12.6140113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,186.04*7F
2025-09-03T01:51:13.6146831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.03,185.79*7D
2025-09-03T01:51:14.6137070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,185.56*7D
2025-09-03T01:51:15.6143746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,185.45*56
2025-09-03T01:51:16.6239100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,185.34*77
2025-09-03T01:51:17.6238994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,185.36*7B
2025-09-03T01:51:18.6235890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,185.58*70
2025-09-03T01:51:19.6238923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,185.67*7F
2025-09-03T01:51:20.6243362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,185.43*75
2025-09-03T01:51:21.6144741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,185.06*74
2025-09-03T01:51:22.6141927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,184.81*7B
2025-09-03T01:51:23.6143583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,184.75*53
2025-09-03T01:51:24.6238737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.43,184.70*57
2025-09-03T01:51:25.6241053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,184.58*7B
2025-09-03T01:51:26.6144690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.42,184.49*5C
2025-09-03T01:51:27.6142031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.73,184.57*59
2025-09-03T01:51:28.6238606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,184.64*75
2025-09-03T01:51:29.6240743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,184.45*74
2025-09-03T01:51:30.6244713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,184.24*5D
2025-09-03T01:51:31.6140505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,184.23*59
2025-09-03T01:51:32.6145036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,184.20*59
2025-09-03T01:51:33.6146276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,183.88*75
2025-09-03T01:51:34.6142034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,183.50*7B
2025-09-03T01:51:35.6237800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,183.47*70
2025-09-03T01:51:36.6244045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,183.62*72
2025-09-03T01:51:37.6234860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,183.52*7F
2025-09-03T01:51:38.6145181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,183.26*54
2025-09-03T01:51:39.6137747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,183.07*73
2025-09-03T01:51:40.6144797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,183.03*51
2025-09-03T01:51:41.6234345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,182.95*51
2025-09-03T01:51:42.6242135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,182.73*5B
2025-09-03T01:51:43.6145062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,182.64*77
2025-09-03T01:51:44.6240980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,182.81*57
2025-09-03T01:51:45.6242106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,182.89*72
2025-09-03T01:51:46.6241125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,182.73*70
2025-09-03T01:51:47.6243685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,182.49*7B
2025-09-03T01:51:48.6139592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,182.34*58
2025-09-03T01:51:49.6141729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,182.34*55
2025-09-03T01:51:50.6236960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,182.36*57
2025-09-03T01:51:51.6140499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,182.37*5F
2025-09-03T01:51:52.6244450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,182.31*59
2025-09-03T01:51:53.6246011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.99,182.14*56
2025-09-03T01:51:54.6142587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.52,181.93*55
2025-09-03T01:51:55.6237061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,181.88*5F
2025-09-03T01:51:56.6243075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,182.02*79
2025-09-03T01:51:57.6245471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.74,182.19*50
2025-09-03T01:51:58.6240743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.64,182.09*56
2025-09-03T01:51:59.6138413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.74,181.68*79
2025-09-03T01:52:00.6144580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.69,181.41*77
2025-09-03T01:52:01.6236016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,181.54*7C
2025-09-03T01:52:02.6245490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.94,181.72*7B
2025-09-03T01:52:03.6238167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.53,181.65*75
2025-09-03T01:52:04.6246938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,181.43*51
2025-09-03T01:52:05.6137618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.01,181.34*77
2025-09-03T01:52:06.6143864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,181.37*73
2025-09-03T01:52:07.6142553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,181.24*5D
2025-09-03T01:52:08.6145954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,181.12*58
2025-09-03T01:52:09.6239140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,181.27*78
2025-09-03T01:52:10.6240136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,181.50*79
2025-09-03T01:52:11.6239312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,181.54*72
2025-09-03T01:52:12.6238169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,181.36*55
2025-09-03T01:52:13.6139825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,181.19*7B
2025-09-03T01:52:14.6237143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,181.24*73
2025-09-03T01:52:15.6238882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,181.35*5E
2025-09-03T01:52:16.6244656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,181.27*57
2025-09-03T01:52:17.6136414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,181.08*70
2025-09-03T01:52:18.6144160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.53,181.09*7A
2025-09-03T01:52:19.6242804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,181.50*76
2025-09-03T01:52:20.6245695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.75,181.94*77
2025-09-03T01:52:21.6238403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.62,182.07*7C
2025-09-03T01:52:22.6241435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,181.98*53
2025-09-03T01:52:23.6145625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.78,181.85*74
2025-09-03T01:52:24.6140946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,181.80*70
2025-09-03T01:52:25.6242697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,181.86*5B
2025-09-03T01:52:26.6236414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,182.06*58
2025-09-03T01:52:27.6237018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,182.29*7C
2025-09-03T01:52:28.6243650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,182.45*7F
2025-09-03T01:52:29.6242029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,182.40*5D
2025-09-03T01:52:30.6238808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.43,182.27*5D
2025-09-03T01:52:31.6242092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,182.42*5D
2025-09-03T01:52:32.6238816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,182.72*73
2025-09-03T01:52:33.6238644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,182.87*7F
2025-09-03T01:52:34.6237566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,182.86*56
2025-09-03T01:52:35.6271802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,182.87*5A
2025-09-03T01:52:36.6145309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,182.91*7B
2025-09-03T01:52:37.6245948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,182.88*72
2025-09-03T01:52:38.6242738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,182.92*56
2025-09-03T01:52:39.6237646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,183.18*70
2025-09-03T01:52:40.6334381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,183.50*71
2025-09-03T01:52:41.6236256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,183.53*75
2025-09-03T01:52:42.6241575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,183.37*70
2025-09-03T01:52:43.6144247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,183.38*70
2025-09-03T01:52:44.6240736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,183.63*59
2025-09-03T01:52:45.6240081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,183.87*7D
2025-09-03T01:52:46.6236749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,183.90*70
2025-09-03T01:52:47.6241121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,183.82*7A
2025-09-03T01:52:48.6242027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,183.89*5A
2025-09-03T01:52:49.6245449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,184.03*5C
2025-09-03T01:52:50.6240970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,183.98*59
2025-09-03T01:52:51.6235054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.15,183.81*7E
2025-09-03T01:52:52.6237195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.46,183.94*5D
2025-09-03T01:52:53.6207717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,184.39*78
2025-09-03T01:52:54.6240568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.58,184.72*77
2025-09-03T01:52:55.6243096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.99,184.55*77
2025-09-03T01:52:56.6239754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,184.09*7C
2025-09-03T01:52:57.6144601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.79,184.01*74
2025-09-03T01:52:58.6245009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,184.41*50
2025-09-03T01:52:59.6242410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.18,184.60*51
2025-09-03T01:53:00.6238955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,184.28*5F
2025-09-03T01:53:01.6242296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.29,183.88*55
2025-09-03T01:53:02.6243935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.97,183.85*5D
2025-09-03T01:53:03.6240601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.45,184.16*5B
2025-09-03T01:53:04.6237633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.29,184.57*77
2025-09-03T01:53:05.6240930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.42,184.82*79
2025-09-03T01:53:06.6238838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,184.71*53
2025-09-03T01:53:07.6239028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.20,184.33*70
2025-09-03T01:53:08.6237107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.64,184.05*7F
2025-09-03T01:53:09.6235865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,184.25*7C
2025-09-03T01:53:10.6237599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.82,184.71*7F
2025-09-03T01:53:11.6239418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.82,184.90*75
2025-09-03T01:53:12.6238207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.75,184.70*5D
2025-09-03T01:53:13.6239332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.37,184.53*72
2025-09-03T01:53:14.6237275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.59,184.75*7B
2025-09-03T01:53:15.6236203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,185.11*5C
2025-09-03T01:53:16.6245156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.32,185.39*7A
2025-09-03T01:53:17.6236253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,185.52*74
2025-09-03T01:53:18.6238126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,185.44*55
2025-09-03T01:53:19.6236411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,185.29*51
2025-09-03T01:53:20.6242951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,185.29*7A
2025-09-03T01:53:21.6243754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,185.51*75
2025-09-03T01:53:22.6242060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,185.75*78
2025-09-03T01:53:23.6241566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,185.98*77
2025-09-03T01:53:24.6236071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,186.27*74
2025-09-03T01:53:25.6239214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,186.37*75
2025-09-03T01:53:26.6244896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,186.21*5D
2025-09-03T01:53:27.6239000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,186.10*57
2025-09-03T01:53:28.6237788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,186.30*7D
2025-09-03T01:53:29.6237965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,186.59*7B
2025-09-03T01:53:30.6312576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,186.80*7F
2025-09-03T01:53:31.6164409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,186.92*7E
2025-09-03T01:53:32.6238693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,186.93*78
2025-09-03T01:53:33.6246303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,186.90*55
2025-09-03T01:53:34.6242354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,186.85*7A
2025-09-03T01:53:35.6235938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,186.87*70
2025-09-03T01:53:36.6245380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,187.05*7E
2025-09-03T01:53:37.6242741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,187.26*72
2025-09-03T01:53:38.6240389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,187.23*77
2025-09-03T01:53:39.6244999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.65,187.12*72
2025-09-03T01:53:40.6240532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,187.18*71
2025-09-03T01:53:41.6242949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,187.27*75
2025-09-03T01:53:42.6237756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,187.26*7D
2025-09-03T01:53:43.6239912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,187.20*7C
2025-09-03T01:53:44.6246672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,187.26*59
2025-09-03T01:53:45.6239693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,187.25*72
2025-09-03T01:53:46.6246427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,187.07*54
2025-09-03T01:53:47.6240918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,187.10*50
2025-09-03T01:53:48.6236196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,187.34*75
2025-09-03T01:53:49.6236600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,187.34*75
2025-09-03T01:53:50.6243424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,187.03*7E
2025-09-03T01:53:51.6237608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,186.68*7F
2025-09-03T01:53:52.6242262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,186.57*7B
2025-09-03T01:53:53.6238082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,186.70*55
2025-09-03T01:53:54.6244277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,186.88*77
2025-09-03T01:53:55.6238901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,187.01*75
2025-09-03T01:53:56.6244438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,186.86*73
2025-09-03T01:53:57.6235752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,186.67*70
2025-09-03T01:53:58.6241730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,186.58*57
2025-09-03T01:53:59.6244030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,186.46*54
2025-09-03T01:54:00.6240336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,186.33*59
2025-09-03T01:54:01.6236003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,186.23*5B
2025-09-03T01:54:02.6241935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,186.14*71
2025-09-03T01:54:03.6243205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,186.06*59
2025-09-03T01:54:04.6240022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,186.11*5A
2025-09-03T01:54:05.6241694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,186.23*7C
2025-09-03T01:54:06.6239925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,186.30*70
2025-09-03T01:54:07.6243329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,186.20*7F
2025-09-03T01:54:08.6240036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,186.01*5C
2025-09-03T01:54:09.6242980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,185.89*54
2025-09-03T01:54:10.6240223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,185.86*53
2025-09-03T01:54:11.6242523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,185.69*56
2025-09-03T01:54:12.6238342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,185.32*70
2025-09-03T01:54:13.6239606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.24,185.08*56
2025-09-03T01:54:14.6244738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,185.12*5D
2025-09-03T01:54:15.6236815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.35,185.42*75
2025-09-03T01:54:16.6239788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.11,185.64*73
2025-09-03T01:54:17.6241632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,185.42*5D
2025-09-03T01:54:18.6238214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.53,184.91*72
2025-09-03T01:54:19.6246091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.85,184.46*72
2025-09-03T01:54:20.6235912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,184.36*50
2025-09-03T01:54:21.6239433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.44,184.39*5A
2025-09-03T01:54:22.6244233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,184.31*59
2025-09-03T01:54:23.6238268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.44,184.21*78
2025-09-03T01:54:24.6242979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.04,184.18*72
2025-09-03T01:54:25.6245223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,184.09*5D
2025-09-03T01:54:26.6245939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,183.84*78
2025-09-03T01:54:27.6237443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.60,183.62*72
2025-09-03T01:54:28.6242658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,183.62*71
2025-09-03T01:54:29.6246498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,183.75*5D
2025-09-03T01:54:30.6242071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,183.74*73
2025-09-03T01:54:31.6243236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.80,183.49*70
2025-09-03T01:54:32.6238197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,183.31*7E
2025-09-03T01:54:33.6239032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,183.37*7E
2025-09-03T01:54:34.6246092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.82,183.51*76
2025-09-03T01:54:35.6238134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.67,183.59*79
2025-09-03T01:54:36.6245851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,183.36*79
2025-09-03T01:54:37.6238814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.61,182.88*74
2025-09-03T01:54:38.6245289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.66,182.61*79
2025-09-03T01:54:39.6244871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,182.74*76
2025-09-03T01:54:40.6240877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,183.14*75
2025-09-03T01:54:41.6241415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,183.40*77
2025-09-03T01:54:42.6236683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,183.22*56
2025-09-03T01:54:43.6238491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.03,182.79*73
2025-09-03T01:54:44.6245799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,182.51*7A
2025-09-03T01:54:45.6238846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,182.45*5A
2025-09-03T01:54:46.6238891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,182.49*5D
2025-09-03T01:54:47.6246610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,182.45*59
2025-09-03T01:54:48.6241840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,182.41*5D
2025-09-03T01:54:49.6244593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,182.46*59
2025-09-03T01:54:50.6240524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,182.49*7E
2025-09-03T01:54:51.6241009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,182.42*7B
2025-09-03T01:54:52.6267922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,182.28*7D
2025-09-03T01:54:53.6239537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,182.19*7F
2025-09-03T01:54:54.6245599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,182.21*71
2025-09-03T01:54:55.6244721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,182.24*7C
2025-09-03T01:54:56.6240250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,182.35*5D
2025-09-03T01:54:57.6243277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,182.49*78
2025-09-03T01:54:58.6239933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,182.44*70
2025-09-03T01:54:59.6244284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,182.29*51
2025-09-03T01:55:00.6239418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,182.22*58
2025-09-03T01:55:01.6244533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,182.24*56
2025-09-03T01:55:02.6240320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,182.41*5D
2025-09-03T01:55:03.6241518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,182.56*5E
2025-09-03T01:55:04.6239136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,182.49*5F
2025-09-03T01:55:05.6306106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,182.40*71
2025-09-03T01:55:06.6238466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,182.36*79
2025-09-03T01:55:07.6242414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,182.38*7B
2025-09-03T01:55:08.6239312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,182.42*71
2025-09-03T01:55:09.6238764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,182.49*79
2025-09-03T01:55:10.6243786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,182.66*75
2025-09-03T01:55:11.6243519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,182.83*51
2025-09-03T01:55:12.6236355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.15,182.86*58
2025-09-03T01:55:13.6242243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,182.94*52
2025-09-03T01:55:14.6244178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,183.06*73
2025-09-03T01:55:15.6238846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.18,183.07*7C
2025-09-03T01:55:16.6236546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,182.98*7A
2025-09-03T01:55:17.6242110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,182.84*56
2025-09-03T01:55:18.6242570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,182.66*7D
2025-09-03T01:55:19.6241012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,182.61*7A
2025-09-03T01:55:20.6238123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,182.82*78
2025-09-03T01:55:21.6237659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,183.18*79
2025-09-03T01:55:22.6244391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,183.44*76
2025-09-03T01:55:23.6244041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.02,183.43*5B
2025-09-03T01:55:24.6201102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.44,183.27*5A
2025-09-03T01:55:25.6239149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,183.26*59
2025-09-03T01:55:26.6243451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.83,183.57*75
2025-09-03T01:55:27.6203500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.37,183.89*76
2025-09-03T01:55:28.6243228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,183.90*5C
2025-09-03T01:55:29.6246173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.01,183.59*7F
2025-09-03T01:55:30.6240572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.51,183.25*71
2025-09-03T01:55:31.6244649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,183.19*7B
2025-09-03T01:55:32.6239562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,183.50*7E
2025-09-03T01:55:33.6242139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.18,183.83*73
2025-09-03T01:55:34.6239228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.51,183.94*7B
2025-09-03T01:55:35.6239984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.72,184.05*59
2025-09-03T01:55:36.6245475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.47,184.19*5E
2025-09-03T01:55:37.6237033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,184.29*78
2025-09-03T01:55:38.6244180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,184.38*57
2025-09-03T01:55:39.6236374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.41,184.41*59
2025-09-03T01:55:40.6241489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,184.43*5E
2025-09-03T01:55:41.6244488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,184.35*5D
2025-09-03T01:55:42.6245027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,184.24*76
2025-09-03T01:55:43.6235907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,184.26*73
2025-09-03T01:55:44.6242630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,184.36*7B
2025-09-03T01:55:45.6246756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,184.46*76
2025-09-03T01:55:46.6241312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.66,184.66*73
2025-09-03T01:55:47.6243082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.65,184.95*78
2025-09-03T01:55:48.6242515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,185.18*7C
2025-09-03T01:55:49.6239928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,185.04*76
2025-09-03T01:55:50.6245891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,184.66*74
2025-09-03T01:55:51.6246112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,184.49*51
2025-09-03T01:55:52.6239341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,184.60*54
2025-09-03T01:55:53.6238114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.53,184.74*52
2025-09-03T01:55:54.6243677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,184.65*59
2025-09-03T01:55:55.6243413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.30,184.45*51
2025-09-03T01:55:56.6242091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.06,184.43*5C
2025-09-03T01:55:57.6242859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,184.60*70
2025-09-03T01:55:58.6237753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.28,184.83*76
2025-09-03T01:55:59.6240413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.11,184.90*78
2025-09-03T01:56:00.6236018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,184.57*5E
2025-09-03T01:56:01.6237738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.57,184.10*7D
2025-09-03T01:56:02.6245932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.73,183.97*7E
2025-09-03T01:56:03.6237934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,184.26*72
2025-09-03T01:56:04.6243931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.60,184.49*7E
2025-09-03T01:56:05.6245680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,184.39*78
2025-09-03T01:56:06.6240221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.58,184.29*59
2025-09-03T01:56:07.6243242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,184.38*55
2025-09-03T01:56:08.6239263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,184.31*5B
2025-09-03T01:56:09.6241890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,184.07*52
2025-09-03T01:56:10.6236599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,183.98*5B
2025-09-03T01:56:11.6241722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,184.09*55
2025-09-03T01:56:12.6237163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,184.08*57
2025-09-03T01:56:13.6242110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,183.85*5E
2025-09-03T01:56:14.6236067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.51,183.79*50
2025-09-03T01:56:15.6243274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,183.95*5F
2025-09-03T01:56:16.6238380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,184.04*70
2025-09-03T01:56:17.6241300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,183.89*79
2025-09-03T01:56:18.6238571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,183.70*56
2025-09-03T01:56:19.6239875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,183.70*7B
2025-09-03T01:56:20.6244428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,183.87*77
2025-09-03T01:56:21.6238690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,184.14*5C
2025-09-03T01:56:22.6245908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,184.36*7E
2025-09-03T01:56:23.6238821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,184.40*71
2025-09-03T01:56:24.6245873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,184.26*77
2025-09-03T01:56:25.6237748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,184.11*72
2025-09-03T01:56:26.6241529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,184.02*5D
2025-09-03T01:56:27.6235623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,184.05*50
2025-09-03T01:56:28.6242980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,184.17*74
2025-09-03T01:56:29.6244075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,184.34*7B
2025-09-03T01:56:30.6269941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,184.54*79
2025-09-03T01:56:31.6252634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,184.60*71
2025-09-03T01:56:32.6234933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,184.57*7D
2025-09-03T01:56:33.6238071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,184.52*7C
2025-09-03T01:56:34.6242812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,184.44*72
2025-09-03T01:56:35.6238858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,184.24*57
2025-09-03T01:56:36.6241221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,184.11*59
2025-09-03T01:56:37.6244836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,184.22*72
2025-09-03T01:56:38.6240478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,184.35*74
2025-09-03T01:56:39.6245422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,184.30*55
2025-09-03T01:56:40.6242035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,184.26*5D
2025-09-03T01:56:41.6241940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,184.51*7C
2025-09-03T01:56:42.6238253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,184.87*78
2025-09-03T01:56:43.6245762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,184.85*7F
2025-09-03T01:56:44.6239844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,184.49*7E
2025-09-03T01:56:45.6244620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,184.22*54
2025-09-03T01:56:46.6238424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.73,184.16*5B
2025-09-03T01:56:47.6243400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.10,184.10*5E
2025-09-03T01:56:48.6239033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,184.17*74
2025-09-03T01:56:49.6240823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.47,184.34*55
2025-09-03T01:56:50.6246161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.55,184.45*57
2025-09-03T01:56:51.6238059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,184.58*53
2025-09-03T01:56:52.6242909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,184.68*75
2025-09-03T01:56:53.6267795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,184.68*7A
2025-09-03T01:56:54.6236209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,184.66*75
2025-09-03T01:56:55.6239039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,184.63*56
2025-09-03T01:56:56.6240734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,184.56*5E
2025-09-03T01:56:57.6242151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,184.36*77
2025-09-03T01:56:58.6237105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,184.24*79
2025-09-03T01:56:59.6238486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,184.44*52
2025-09-03T01:57:00.6243556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,184.75*7C
2025-09-03T01:57:01.6246312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,184.94*7E
2025-09-03T01:57:02.6240817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,185.00*7D
2025-09-03T01:57:03.6243165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,184.81*51
2025-09-03T01:57:04.6238983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.31,184.54*76
2025-09-03T01:57:05.6238536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,184.48*5C
2025-09-03T01:57:06.6236899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,184.56*5B
2025-09-03T01:57:07.6238508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,184.73*7F
2025-09-03T01:57:08.6244524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,184.81*74
2025-09-03T01:57:09.6239899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,184.68*50
2025-09-03T01:57:10.6236589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,184.62*59
2025-09-03T01:57:11.6243335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,184.67*73
2025-09-03T01:57:12.6243315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,184.57*59
2025-09-03T01:57:13.6246441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,184.34*5F
2025-09-03T01:57:14.6241613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,184.23*7A
2025-09-03T01:57:15.6244395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,184.35*5B
2025-09-03T01:57:16.6235889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,184.53*77
2025-09-03T01:57:17.6238513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,184.69*7A
2025-09-03T01:57:18.6244936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,184.78*73
2025-09-03T01:57:19.6235508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,184.71*5B
2025-09-03T01:57:20.6243219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,184.49*7F
2025-09-03T01:57:21.6242469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,184.25*5B
2025-09-03T01:57:22.6239517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,184.14*57
2025-09-03T01:57:23.6239602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,184.26*7B
2025-09-03T01:57:24.6241520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,184.43*52
2025-09-03T01:57:25.6238332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,184.57*52
2025-09-03T01:57:26.6243548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,184.64*76
2025-09-03T01:57:27.6245490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,184.64*70
2025-09-03T01:57:28.6242282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,184.56*5C
2025-09-03T01:57:29.6237437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,184.39*77
2025-09-03T01:57:30.6241872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,184.42*73
2025-09-03T01:57:31.6274129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,184.70*7C
2025-09-03T01:57:32.6241061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,184.86*79
2025-09-03T01:57:33.6238830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,184.58*58
2025-09-03T01:57:34.6239714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.12,184.23*55
2025-09-03T01:57:35.6237551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,184.33*5F
2025-09-03T01:57:36.6241172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.70,184.59*53
2025-09-03T01:57:37.6243319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,184.40*58
2025-09-03T01:57:38.6238162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,184.02*77
2025-09-03T01:57:39.6243179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.25,183.94*5C
2025-09-03T01:57:40.6238765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,184.00*57
2025-09-03T01:57:41.6242569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.94,184.02*7F
2025-09-03T01:57:42.6237722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,184.15*7B
2025-09-03T01:57:43.6244267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,184.32*74
2025-09-03T01:57:44.6240255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,184.26*5A
2025-09-03T01:57:45.6243193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,183.98*75
2025-09-03T01:57:46.6238947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,183.81*5F
2025-09-03T01:57:47.6242454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,183.89*50
2025-09-03T01:57:48.6239752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,184.07*76
2025-09-03T01:57:49.6235962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,184.12*78
2025-09-03T01:57:50.6244648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,184.05*53
2025-09-03T01:57:51.6237806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.69,183.96*5F
2025-09-03T01:57:52.6239857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,183.94*7E
2025-09-03T01:57:53.6246202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,183.95*50
2025-09-03T01:57:54.6237868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,183.95*51
2025-09-03T01:57:55.6245366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,183.99*77
2025-09-03T01:57:56.6237606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,184.00*5E
2025-09-03T01:57:57.6242776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,184.02*5C
2025-09-03T01:57:58.6246037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,184.09*75
2025-09-03T01:57:59.6241146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,184.08*73
2025-09-03T01:58:00.6243315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,183.96*53
2025-09-03T01:58:01.6245412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,183.91*77
2025-09-03T01:58:02.6238863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,183.98*50
2025-09-03T01:58:03.6244145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,184.11*75
2025-09-03T01:58:04.6242259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,184.03*71
2025-09-03T01:58:05.6237280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,183.82*5D
2025-09-03T01:58:06.6236951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,183.84*56
2025-09-03T01:58:07.6245151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,184.00*73
2025-09-03T01:58:08.6235622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,184.14*57
2025-09-03T01:58:09.6244751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,184.15*56
2025-09-03T01:58:10.6239656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.41,184.04*75
2025-09-03T01:58:11.6242125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.03,183.93*7C
2025-09-03T01:58:12.6241421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,183.94*7E
2025-09-03T01:58:13.6244332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.98,184.10*7B
2025-09-03T01:58:14.6242928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.87,184.17*70
2025-09-03T01:58:15.6238437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,184.04*71
2025-09-03T01:58:16.6243157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,183.99*76
2025-09-03T01:58:17.6237399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,184.18*70
2025-09-03T01:58:18.6240059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,184.38*51
2025-09-03T01:58:19.6245278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,184.30*77
2025-09-03T01:58:20.6235443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,184.15*5F
2025-09-03T01:58:21.6243794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,184.14*70
2025-09-03T01:58:22.6239499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,184.26*7C
2025-09-03T01:58:23.6245808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,184.23*70
2025-09-03T01:58:24.6238265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,184.06*7C
2025-09-03T01:58:25.6244284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,184.11*70
2025-09-03T01:58:26.6236708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,184.32*7B
2025-09-03T01:58:27.6238885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,184.49*7C
2025-09-03T01:58:28.6242499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,184.49*7B
2025-09-03T01:58:29.6239012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,184.46*7F
2025-09-03T01:58:30.6238724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,184.33*75
2025-09-03T01:58:31.6236950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,184.10*75
2025-09-03T01:58:32.6241959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,184.05*54
2025-09-03T01:58:33.6238592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,184.20*77
2025-09-03T01:58:34.6242902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,184.32*70
2025-09-03T01:58:35.6237111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,184.29*50
2025-09-03T01:58:36.6239263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,184.29*7C
2025-09-03T01:58:37.6246499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,184.30*50
2025-09-03T01:58:38.6239634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,184.28*74
2025-09-03T01:58:39.6240412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,184.39*71
2025-09-03T01:58:40.6244972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,184.46*7C
2025-09-03T01:58:41.6241191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,184.42*7E
2025-09-03T01:58:42.6243341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,184.34*77
2025-09-03T01:58:43.6242392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,184.29*5A
2025-09-03T01:58:44.6242797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,184.31*79
2025-09-03T01:58:45.6245450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,184.32*72
2025-09-03T01:58:46.6240747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,184.39*5C
2025-09-03T01:58:47.6236625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,184.60*5B
2025-09-03T01:58:48.6237866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,184.69*54
2025-09-03T01:58:49.6243357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,184.53*58
2025-09-03T01:58:50.6245567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,184.35*55
2025-09-03T01:58:51.6338316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,184.42*73
2025-09-03T01:58:52.6245118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.01,184.67*5E
2025-09-03T01:58:53.6240961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,184.68*54
2025-09-03T01:58:54.6243828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,184.32*7A
2025-09-03T01:58:55.6239598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.22,184.00*76
2025-09-03T01:58:56.6240220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,184.13*5F
2025-09-03T01:58:57.6339028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.03,184.48*7B
2025-09-03T01:58:58.6245574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.78,184.53*7A
2025-09-03T01:58:59.6241546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,184.24*5F
2025-09-03T01:59:00.6258756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.49,183.96*7F
2025-09-03T01:59:01.6239356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.32,183.76*7C
2025-09-03T01:59:02.6242935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,183.74*7A
2025-09-03T01:59:03.6338269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,183.98*79
2025-09-03T01:59:04.6243354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,184.17*77
2025-09-03T01:59:05.6241125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,184.09*5F
2025-09-03T01:59:06.6240636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,183.95*7A
2025-09-03T01:59:07.6240622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,183.86*7B
2025-09-03T01:59:08.6245858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.00,183.79*50
2025-09-03T01:59:09.6356045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.38,183.84*71
2025-09-03T01:59:10.6243711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,183.81*7C
2025-09-03T01:59:11.6246127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.11,183.69*7D
2025-09-03T01:59:12.6243452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.60,183.65*77
2025-09-03T01:59:13.6239304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,183.73*5C
2025-09-03T01:59:14.6342357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,183.79*76
2025-09-03T01:59:15.6237238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,183.80*54
2025-09-03T01:59:16.6251565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,183.90*54
2025-09-03T01:59:17.6346257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,184.07*7B
2025-09-03T01:59:18.6242810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,183.87*57
2025-09-03T01:59:19.6287705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,183.51*58
2025-09-03T01:59:20.6237627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,183.35*73
2025-09-03T01:59:21.6244983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,183.36*5C
2025-09-03T01:59:22.6236946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,183.61*7A
2025-09-03T01:59:23.6340421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,183.85*73
2025-09-03T01:59:24.6243141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,183.77*5E
2025-09-03T01:59:25.6240224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.06,183.52*7A
2025-09-03T01:59:26.6243335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,183.35*77
2025-09-03T01:59:27.6338976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,183.46*74
2025-09-03T01:59:28.6341365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.57,183.74*77
2025-09-03T01:59:29.6343862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,183.72*7E
2025-09-03T01:59:30.6240438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,183.41*57
2025-09-03T01:59:31.6239408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.42,183.28*76
2025-09-03T01:59:32.6243465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,183.45*5D
2025-09-03T01:59:33.6240211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.27,183.63*57
2025-09-03T01:59:34.6237432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,183.46*55
2025-09-03T01:59:35.6242883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,183.19*75
2025-09-03T01:59:36.6239575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,183.24*58
2025-09-03T01:59:37.6336294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,183.42*76
2025-09-03T01:59:38.6342054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,183.49*7B
2025-09-03T01:59:39.6242830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,183.54*52
2025-09-03T01:59:40.6245289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,183.60*58
2025-09-03T01:59:41.6241822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,183.62*74
2025-09-03T01:59:42.6243337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,183.64*58
2025-09-03T01:59:43.6238914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,183.55*53
2025-09-03T01:59:44.6241255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,183.31*5A
2025-09-03T01:59:45.6236753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,183.22*5B
2025-09-03T01:59:46.6337980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,183.42*7C
2025-09-03T01:59:47.6241341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,183.59*72
2025-09-03T01:59:48.6243676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,183.50*5D
2025-09-03T01:59:49.6238928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,183.37*76
2025-09-03T01:59:50.6240197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,183.45*7E
2025-09-03T01:59:51.6336003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,183.60*50
2025-09-03T01:59:52.6339113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,183.67*78
2025-09-03T01:59:53.6343567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,183.59*76
2025-09-03T01:59:54.6344439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,183.64*58
2025-09-03T01:59:55.6242394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,183.81*56
2025-09-03T01:59:56.6343135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,183.73*72
2025-09-03T01:59:57.6339914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,183.54*56
2025-09-03T01:59:58.6236435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,183.49*5E
2025-09-03T01:59:59.6242254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,183.52*56
2025-09-03T02:00:00.6243126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.00,183.50*5E
2025-09-03T02:00:01.6238957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.40,183.52*59
2025-09-03T02:00:02.6341635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,183.64*72
2025-09-03T02:00:03.6337123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.86,183.74*7F
2025-09-03T02:00:04.6340499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,183.64*72
2025-09-03T02:00:05.6235669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,183.48*79
2025-09-03T02:00:06.6239847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.28,183.46*73
2025-09-03T02:00:07.6243971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,183.61*76
2025-09-03T02:00:08.6335839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.20,183.80*7B
2025-09-03T02:00:09.6342060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.24,183.73*76
2025-09-03T02:00:10.6344183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,183.28*73
2025-09-03T02:00:11.6241418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,182.90*72
2025-09-03T02:00:12.6244981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,182.88*58
2025-09-03T02:00:13.6340197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,183.00*70
2025-09-03T02:00:14.6342738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,183.04*58
2025-09-03T02:00:15.6239323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,183.05*73
2025-09-03T02:00:16.6244167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.01,183.06*79
2025-09-03T02:00:17.6240600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,183.07*5A
2025-09-03T02:00:18.6343691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,183.13*73
2025-09-03T02:00:19.6340247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,183.16*76
2025-09-03T02:00:20.6343229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,182.93*78
2025-09-03T02:00:21.6238259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,182.71*79
2025-09-03T02:00:22.6240698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,182.79*7A
2025-09-03T02:00:23.6240083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,183.00*57
2025-09-03T02:00:24.6339802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,183.09*7C
2025-09-03T02:00:25.6245367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.39,183.05*54
2025-09-03T02:00:26.6238558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.53,182.95*50
2025-09-03T02:00:27.6341444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,183.00*7C
2025-09-03T02:00:28.6342885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,183.10*50
2025-09-03T02:00:29.6342021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,182.91*5B
2025-09-03T02:00:30.6245244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.35,182.61*75
2025-09-03T02:00:31.6243411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.51,182.55*77
2025-09-03T02:00:32.6238261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,182.67*54
2025-09-03T02:00:33.6338521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.79,182.73*76
2025-09-03T02:00:34.6340395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.51,182.75*76
2025-09-03T02:00:35.6336951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,182.75*70
2025-09-03T02:00:36.6241357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,182.62*7B
2025-09-03T02:00:37.6244051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.89,182.40*73
2025-09-03T02:00:38.6245736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.61,182.26*74
2025-09-03T02:00:39.6340469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,182.40*74
2025-09-03T02:00:40.6343761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.65,182.73*77
2025-09-03T02:00:41.6339240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,182.83*73
2025-09-03T02:00:42.6342027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,182.41*5B
2025-09-03T02:00:43.6242613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.24,181.93*7B
2025-09-03T02:00:44.6244231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,181.93*56
2025-09-03T02:00:45.6339401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.75,182.27*75
2025-09-03T02:00:46.6340059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.64,182.53*76
2025-09-03T02:00:47.6336423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,182.46*56
2025-09-03T02:00:48.6243749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.69,182.15*7B
2025-09-03T02:00:49.6242385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.55,181.88*79
2025-09-03T02:00:50.6343948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,181.98*73
2025-09-03T02:00:51.6340884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.02,182.29*70
2025-09-03T02:00:52.6342989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.00,182.42*75
2025-09-03T02:00:53.6338187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,182.31*5B
2025-09-03T02:00:54.6246684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.43,182.20*72
2025-09-03T02:00:55.6244830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,182.34*72
2025-09-03T02:00:56.6345272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,182.48*75
2025-09-03T02:00:57.6342137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,182.46*75
2025-09-03T02:00:58.6342783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,182.38*7E
2025-09-03T02:00:59.6340217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,182.39*76
2025-09-03T02:01:00.6343042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,182.48*7D
2025-09-03T02:01:01.6341287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,182.52*76
2025-09-03T02:01:02.6343454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,182.49*7E
2025-09-03T02:01:03.6338632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.37,182.28*5B
2025-09-03T02:01:04.6339350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.42,182.18*5F
2025-09-03T02:01:05.6339502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,182.47*7B
2025-09-03T02:01:06.6337912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.62,182.84*78
2025-09-03T02:01:07.6344114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,182.76*7F
2025-09-03T02:01:08.6240541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,182.37*70
2025-09-03T02:01:09.6240380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.83,181.98*72
2025-09-03T02:01:10.6339497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,181.89*5C
2025-09-03T02:01:11.6345030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.66,182.01*72
2025-09-03T02:01:12.6336950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.88,182.16*7B
2025-09-03T02:01:13.6340753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,182.19*58
2025-09-03T02:01:14.6341523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.07,182.13*54
2025-09-03T02:01:15.6242347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.13,182.09*7B
2025-09-03T02:01:16.6344894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,182.06*7C
2025-09-03T02:01:17.6341068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,182.08*76
2025-09-03T02:01:18.6343229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.24,182.24*75
2025-09-03T02:01:19.6347186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,182.37*75
2025-09-03T02:01:20.6241774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,182.28*70
2025-09-03T02:01:21.6238177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,182.17*72
2025-09-03T02:01:22.6337942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,182.19*55
2025-09-03T02:01:23.6345549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,182.29*7C
2025-09-03T02:01:24.6338349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,182.31*72
2025-09-03T02:01:25.6344267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,182.27*71
2025-09-03T02:01:26.6337809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,182.31*5A
2025-09-03T02:01:27.6239881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,182.35*79
2025-09-03T02:01:28.6346187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,182.33*75
2025-09-03T02:01:29.6336516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,182.47*54
2025-09-03T02:01:30.6339271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,182.68*79
2025-09-03T02:01:31.6344825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,182.64*71
2025-09-03T02:01:32.6338212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,182.35*52
2025-09-03T02:01:33.6341524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,182.13*5F
2025-09-03T02:01:34.6345611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,182.19*5B
2025-09-03T02:01:35.6345804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,182.37*53
2025-09-03T02:01:36.6343599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,182.43*58
2025-09-03T02:01:37.6242261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,182.36*78
2025-09-03T02:01:38.6344039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,182.25*58
2025-09-03T02:01:39.6341356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,182.24*71
2025-09-03T02:01:40.6342619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,182.27*7C
2025-09-03T02:01:41.6338443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,182.19*72
2025-09-03T02:01:42.6280110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,182.09*57
2025-09-03T02:01:43.6240676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,182.01*7A
2025-09-03T02:01:44.6244196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,182.08*7B
2025-09-03T02:01:45.6338590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,182.32*5B
2025-09-03T02:01:46.6342717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,182.46*7A
2025-09-03T02:01:47.6338792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,182.24*73
2025-09-03T02:01:48.6338723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,181.94*50
2025-09-03T02:01:49.6340022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.58,181.87*5F
2025-09-03T02:01:50.6338556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,182.06*7B
2025-09-03T02:01:51.6343932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.08,182.28*71
2025-09-03T02:01:52.6344987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,182.12*5A
2025-09-03T02:01:53.6337716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.03,181.71*75
2025-09-03T02:01:54.6337061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.82,181.53*71
2025-09-03T02:01:55.6338878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,181.76*72
2025-09-03T02:01:56.6339767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.83,181.88*73
2025-09-03T02:01:57.6342198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,181.73*75
2025-09-03T02:01:58.6344920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.52,181.68*50
2025-09-03T02:01:59.6341807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,181.87*5B
2025-09-03T02:02:00.6343869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,182.04*74
2025-09-03T02:02:01.6339492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,181.95*54
2025-09-03T02:02:02.6342031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,181.72*52
2025-09-03T02:02:03.6336260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,181.65*5B
2025-09-03T02:02:04.6337117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,181.73*55
2025-09-03T02:02:05.6338207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,181.82*73
2025-09-03T02:02:06.6338557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,181.85*7D
2025-09-03T02:02:07.6345511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,181.77*54
2025-09-03T02:02:08.6337461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,181.78*53
2025-09-03T02:02:09.6341291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,181.98*7C
2025-09-03T02:02:10.6339477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,182.19*7C
2025-09-03T02:02:11.6345562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,182.15*55
2025-09-03T02:02:12.6337702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,181.86*7E
2025-09-03T02:02:13.6343369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.22,181.65*5A
2025-09-03T02:02:14.6345060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,181.77*71
2025-09-03T02:02:15.6340739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.82,182.03*7C
2025-09-03T02:02:16.6342047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.24,182.14*78
2025-09-03T02:02:17.6337155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,181.91*7E
2025-09-03T02:02:18.6339391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.86,181.64*7A
2025-09-03T02:02:19.6345338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.14,181.73*76
2025-09-03T02:02:20.6337028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,182.06*76
2025-09-03T02:02:21.6344488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.40,182.20*76
2025-09-03T02:02:22.6340021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,182.08*7E
2025-09-03T02:02:23.6345944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,181.99*74
2025-09-03T02:02:24.6339518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,181.96*78
2025-09-03T02:02:25.6345975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,181.82*5D
2025-09-03T02:02:26.6344766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,181.64*5C
2025-09-03T02:02:27.6346538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,181.76*71
2025-09-03T02:02:28.6338310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,182.15*78
2025-09-03T02:02:29.6345776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,182.31*7D
2025-09-03T02:02:30.6338925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,182.20*5A
2025-09-03T02:02:31.6337938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,182.12*7C
2025-09-03T02:02:32.6340096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,182.16*7E
2025-09-03T02:02:33.6343030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,182.16*74
2025-09-03T02:02:34.6345957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,182.19*56
2025-09-03T02:02:35.6341459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,182.30*5A
2025-09-03T02:02:36.6341374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,182.32*5F
2025-09-03T02:02:37.6335730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,182.20*5A
2025-09-03T02:02:38.6338652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,182.18*5C
2025-09-03T02:02:39.6337731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,182.33*5F
2025-09-03T02:02:40.6340684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,182.59*78
2025-09-03T02:02:41.6335534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,182.80*75
2025-09-03T02:02:42.6339482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,182.71*70
2025-09-03T02:02:43.6345643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,182.46*5D
2025-09-03T02:02:44.6337969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.29,182.31*7D
2025-09-03T02:02:45.6343198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,182.28*79
2025-09-03T02:02:46.6339022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,182.37*58
2025-09-03T02:02:47.6337999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,182.59*78
2025-09-03T02:02:48.6342282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,182.75*78
2025-09-03T02:02:49.6337896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.99,182.58*56
2025-09-03T02:02:50.6335930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,182.28*51
2025-09-03T02:02:51.6340001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,182.17*55
2025-09-03T02:02:52.6341018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.83,182.20*5C
2025-09-03T02:02:53.6339760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,182.12*5B
2025-09-03T02:02:54.6336893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.86,181.92*7E
2025-09-03T02:02:55.6340489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.11,181.86*55
2025-09-03T02:02:56.6341473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,182.00*7E
2025-09-03T02:02:57.6344839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.96,182.11*7D
2025-09-03T02:02:58.6340818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.36,182.14*78
2025-09-03T02:02:59.6341512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,182.07*74
2025-09-03T02:03:00.6342770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.28,181.89*78
2025-09-03T02:03:01.6338727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,181.80*79
2025-09-03T02:03:02.6345607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,181.88*56
2025-09-03T02:03:03.6337016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,181.93*57
2025-09-03T02:03:04.6336062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,181.99*70
2025-09-03T02:03:05.6342871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.97,182.14*51
2025-09-03T02:03:06.6343699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,182.30*5B
2025-09-03T02:03:07.6345205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,182.33*7A
2025-09-03T02:03:08.6337232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,182.18*72
2025-09-03T02:03:09.6341904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,182.12*5D
2025-09-03T02:03:10.6342581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,182.16*5B
2025-09-03T02:03:11.6336817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,182.14*77
2025-09-03T02:03:12.6340646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,182.14*74
2025-09-03T02:03:13.6338995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,182.29*51
2025-09-03T02:03:14.6342358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,182.57*79
2025-09-03T02:03:15.6336134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,182.72*7B
2025-09-03T02:03:16.6340042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,182.62*5F
2025-09-03T02:03:17.6337857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,182.47*53
2025-09-03T02:03:18.6338601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,182.48*7B
2025-09-03T02:03:19.6344625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,182.58*56
2025-09-03T02:03:20.6337826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,182.56*5F
2025-09-03T02:03:21.6342696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,182.49*7D
2025-09-03T02:03:22.6340187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,182.52*54
2025-09-03T02:03:23.6343770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,182.64*59
2025-09-03T02:03:24.6339800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,182.74*76
2025-09-03T02:03:25.6339334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.68,182.79*57
2025-09-03T02:03:26.6342380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.41,182.69*52
2025-09-03T02:03:27.6341753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,182.53*70
2025-09-03T02:03:28.6341980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,182.49*5A
2025-09-03T02:03:29.6336885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.66,182.52*51
2025-09-03T02:03:30.6344680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.62,182.30*71
2025-09-03T02:03:31.6346232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.65,182.04*7C
2025-09-03T02:03:32.6337313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.83,182.11*59
2025-09-03T02:03:33.6341385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.92,182.43*7E
2025-09-03T02:03:34.6341584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.93,182.73*71
2025-09-03T02:03:35.6342793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,182.71*78
2025-09-03T02:03:36.6345464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,182.39*77
2025-09-03T02:03:37.6344447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,182.09*72
2025-09-03T02:03:38.6338827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,182.00*55
2025-09-03T02:03:39.6343699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,181.94*58
2025-09-03T02:03:40.6338397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,181.87*53
2025-09-03T02:03:41.6343466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,181.94*53
2025-09-03T02:03:42.6345457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,182.07*7C
2025-09-03T02:03:43.6339584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,181.95*51
2025-09-03T02:03:44.6339845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.61,181.73*58
2025-09-03T02:03:45.6344467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,181.73*73
2025-09-03T02:03:46.6338318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,181.87*7F
2025-09-03T02:03:47.6341427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,181.91*71
2025-09-03T02:03:48.6335981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,181.84*7B
2025-09-03T02:03:49.6343940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,181.73*77
2025-09-03T02:03:50.6342208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,181.55*77
2025-09-03T02:03:51.6342990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,181.44*73
2025-09-03T02:03:52.6336202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,181.57*79
2025-09-03T02:03:53.6343139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,181.77*7E
2025-09-03T02:03:54.6345434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,181.79*72
2025-09-03T02:03:55.6337115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,181.54*7F
2025-09-03T02:03:56.6341723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.66,181.32*76
2025-09-03T02:03:57.6344346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,181.45*74
2025-09-03T02:03:58.6339537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,181.63*7D
2025-09-03T02:03:59.6340857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,181.64*7F
2025-09-03T02:04:00.6342957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,181.42*7D
2025-09-03T02:04:01.6336487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,181.18*51
2025-09-03T02:04:02.6345341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,181.23*5A
2025-09-03T02:04:03.6343499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,181.32*78
2025-09-03T02:04:04.6344054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,181.36*56
2025-09-03T02:04:05.6340857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,181.51*5E
2025-09-03T02:04:06.6342513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,181.60*5A
2025-09-03T02:04:07.6340456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,181.44*71
2025-09-03T02:04:08.6343207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,181.19*7F
2025-09-03T02:04:09.6340093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,181.06*5A
2025-09-03T02:04:10.6340229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,181.05*5F
2025-09-03T02:04:11.6340536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,181.13*7E
2025-09-03T02:04:12.6337689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,181.32*76
2025-09-03T02:04:13.6335135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,181.48*5A
2025-09-03T02:04:14.6339499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,181.36*5F
2025-09-03T02:04:15.6338848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,181.15*72
2025-09-03T02:04:16.6336021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,181.00*58
2025-09-03T02:04:17.6339341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,180.98*72
2025-09-03T02:04:18.6343685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,181.11*70
2025-09-03T02:04:19.6343636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,181.24*76
2025-09-03T02:04:20.6342915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,181.25*72
2025-09-03T02:04:21.6336098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,181.24*5F
2025-09-03T02:04:22.6337984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,181.21*5D
2025-09-03T02:04:23.6345971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,181.07*72
2025-09-03T02:04:24.6340159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,180.96*5B
2025-09-03T02:04:25.6343300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,180.98*5A
2025-09-03T02:04:26.6344487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,181.08*55
2025-09-03T02:04:27.6340506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,181.18*7C
2025-09-03T02:04:28.6346468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,181.12*5F
2025-09-03T02:04:29.6342773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,181.04*5E
2025-09-03T02:04:30.6343456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,181.07*7E
2025-09-03T02:04:31.6339148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,181.02*50
2025-09-03T02:04:32.6343187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,180.91*7D
2025-09-03T02:04:33.6338674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.24,180.87*7C
2025-09-03T02:04:34.6340363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,180.96*78
2025-09-03T02:04:35.6346460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.36,181.21*71
2025-09-03T02:04:36.6338862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.90,181.33*79
2025-09-03T02:04:37.6344576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,181.15*5B
2025-09-03T02:04:38.6346076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.25,180.91*5B
2025-09-03T02:04:39.6341326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,180.94*5E
2025-09-03T02:04:40.6342197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,181.21*76
2025-09-03T02:04:41.6340373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.20,181.33*78
2025-09-03T02:04:42.6343391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,181.13*5A
2025-09-03T02:04:43.6339623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,180.97*7D
2025-09-03T02:04:44.6340279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,181.04*75
2025-09-03T02:04:45.6345170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,181.21*71
2025-09-03T02:04:46.6337825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,181.40*7F
2025-09-03T02:04:47.6337646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,181.56*76
2025-09-03T02:04:48.6341333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,181.67*72
2025-09-03T02:04:49.6335844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,181.73*58
2025-09-03T02:04:50.6341362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,181.73*7C
2025-09-03T02:04:51.6335388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.14,181.67*7A
2025-09-03T02:04:52.6337718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.84,181.70*74
2025-09-03T02:04:53.6341253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,181.91*7E
2025-09-03T02:04:54.6342988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,182.02*78
2025-09-03T02:04:55.6340125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,182.05*7C
2025-09-03T02:04:56.6342347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,182.18*7F
2025-09-03T02:04:57.6338620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,182.38*7D
2025-09-03T02:04:58.6344641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,182.49*7B
2025-09-03T02:04:59.6340812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,182.50*7D
2025-09-03T02:05:00.6340785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,182.53*59
2025-09-03T02:05:01.6336634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,182.55*73
2025-09-03T02:05:02.6337508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,182.56*73
2025-09-03T02:05:03.6344726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,182.60*5A
2025-09-03T02:05:04.6346282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,182.77*71
2025-09-03T02:05:05.6341123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,182.96*77
2025-09-03T02:05:06.6352045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,182.91*5A
2025-09-03T02:05:07.6338486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,182.73*79
2025-09-03T02:05:08.6337098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,182.79*57
2025-09-03T02:05:09.6344970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.02,183.04*73
2025-09-03T02:05:10.6345339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.30,183.10*76
2025-09-03T02:05:11.6341182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,182.97*72
2025-09-03T02:05:12.6341780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.39,182.85*7A
2025-09-03T02:05:13.6338699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.49,182.86*7D
2025-09-03T02:05:14.6342694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,183.00*58
2025-09-03T02:05:15.6344251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.66,183.16*75
2025-09-03T02:05:16.6345880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.05,183.17*71
2025-09-03T02:05:17.6340783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,183.01*5E
2025-09-03T02:05:18.6343899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.26,182.84*50
2025-09-03T02:05:19.6342583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,182.79*77
2025-09-03T02:05:20.6344353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,182.85*57
2025-09-03T02:05:21.6339991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,182.89*5E
2025-09-03T02:05:22.6342808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,182.86*78
2025-09-03T02:05:23.6339177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,182.84*53
2025-09-03T02:05:24.6338425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,182.85*7A
2025-09-03T02:05:25.6338750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.41,182.68*78
2025-09-03T02:05:26.6338169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,182.29*5E
2025-09-03T02:05:27.6346601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,182.00*77
2025-09-03T02:05:28.6338057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.49,182.00*75
2025-09-03T02:05:29.6343519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,182.18*72
2025-09-03T02:05:30.6338746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,182.45*75
2025-09-03T02:05:31.6346079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,182.56*73
2025-09-03T02:05:32.6337128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,182.44*74
2025-09-03T02:05:33.6345667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.31,182.20*53
2025-09-03T02:05:34.6342578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,182.03*53
2025-09-03T02:05:35.6338932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,182.05*7E
2025-09-03T02:05:36.6342297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.13,182.03*5F
2025-09-03T02:05:37.6343017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,181.89*59
2025-09-03T02:05:38.6334528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,181.85*79
2025-09-03T02:05:39.6343944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,181.88*7C
2025-09-03T02:05:40.6336369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,181.81*7F
2025-09-03T02:05:41.6342140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,181.78*7A
2025-09-03T02:05:42.6342717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,181.85*73
2025-09-03T02:05:43.6343678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,181.94*74
2025-09-03T02:05:44.6346034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,181.98*5B
2025-09-03T02:05:45.6340605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,181.86*7D
2025-09-03T02:05:46.6344705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,181.78*56
2025-09-03T02:05:47.6340753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,181.82*5F
2025-09-03T02:05:48.6341773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,181.83*7F
2025-09-03T02:05:49.6337760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.48,181.81*5C
2025-09-03T02:05:50.6337876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.51,181.76*50
2025-09-03T02:05:51.6343496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,181.69*75
2025-09-03T02:05:52.6345633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,181.73*58
2025-09-03T02:05:53.6341062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,181.81*59
2025-09-03T02:05:54.6342255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,181.78*54
2025-09-03T02:05:55.6339311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,181.69*75
2025-09-03T02:05:56.6344881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,181.59*7C
2025-09-03T02:05:57.6338678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,181.60*59
2025-09-03T02:05:58.6336316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,181.82*7E
2025-09-03T02:05:59.6344094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.25,181.99*7A
2025-09-03T02:06:00.6345907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,181.84*78
2025-09-03T02:06:01.6343004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.49,181.42*75
2025-09-03T02:06:02.6344759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.84,181.21*7E
2025-09-03T02:06:03.6340245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,181.41*5B
2025-09-03T02:06:04.6343028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.13,181.70*5B
2025-09-03T02:06:05.6344103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,181.72*5B
2025-09-03T02:06:06.6337159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.13,181.54*53
2025-09-03T02:06:07.6389435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.64,181.50*5D
2025-09-03T02:06:08.6340983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,181.66*77
2025-09-03T02:06:09.6339225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.72,181.69*76
2025-09-03T02:06:10.6347396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,181.51*57
2025-09-03T02:06:11.6341845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,181.46*77
2025-09-03T02:06:12.6342396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,181.67*59
2025-09-03T02:06:13.6345924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,181.87*79
2025-09-03T02:06:14.6337088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,181.96*7B
2025-09-03T02:06:15.6337896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,181.96*51
2025-09-03T02:06:16.6340767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,181.98*5B
2025-09-03T02:06:17.6341521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,182.02*75
2025-09-03T02:06:18.6343992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,182.22*70
2025-09-03T02:06:19.6343247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,182.44*77
2025-09-03T02:06:20.6344715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,182.62*70
2025-09-03T02:06:21.6345909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,182.65*73
2025-09-03T02:06:22.6342396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,182.50*59
2025-09-03T02:06:23.6338278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,182.32*58
2025-09-03T02:06:24.6341062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,182.47*75
2025-09-03T02:06:25.6340957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,182.84*73
2025-09-03T02:06:26.6337634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,183.02*7C
2025-09-03T02:06:27.6338898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,182.96*7C
2025-09-03T02:06:28.6344008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,182.86*74
2025-09-03T02:06:29.6340292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,182.84*57
2025-09-03T02:06:30.6343008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,182.79*50
2025-09-03T02:06:31.6339203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,182.70*75
2025-09-03T02:06:32.6342260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,182.73*59
2025-09-03T02:06:33.6338829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,182.96*5C
2025-09-03T02:06:34.6339510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,183.23*70
2025-09-03T02:06:35.6346183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,183.32*78
2025-09-03T02:06:36.6339018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,183.07*76
2025-09-03T02:06:37.6343443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,182.77*74
2025-09-03T02:06:38.6340225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,182.78*51
2025-09-03T02:06:39.6346854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,183.02*50
2025-09-03T02:06:40.6339668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,183.22*77
2025-09-03T02:06:41.6335811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,183.31*50
2025-09-03T02:06:42.6339702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.45,183.29*50
2025-09-03T02:06:43.6335324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.84,183.19*5D
2025-09-03T02:06:44.6337225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,183.15*76
2025-09-03T02:06:45.6337539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.29,183.39*73
2025-09-03T02:06:46.6340963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.62,183.71*71
2025-09-03T02:06:47.6339060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,183.80*52
2025-09-03T02:06:48.6338304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.39,183.66*7C
2025-09-03T02:06:49.6345662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,183.57*79
2025-09-03T02:06:50.6337112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,183.62*5E
2025-09-03T02:06:51.6345823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,183.73*70
2025-09-03T02:06:52.6336512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.57,183.83*55
2025-09-03T02:06:53.6338320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,183.96*5D
2025-09-03T02:06:54.6343026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,184.14*77
2025-09-03T02:06:55.6344847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,184.22*5E
2025-09-03T02:06:56.6345788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,184.24*53
2025-09-03T02:06:57.6341895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,184.21*5E
2025-09-03T02:06:58.6346155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,184.11*75
2025-09-03T02:06:59.6342501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,183.91*51
2025-09-03T02:07:00.6344899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,183.77*58
2025-09-03T02:07:01.6345005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,184.01*5A
2025-09-03T02:07:02.6335815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,184.41*72
2025-09-03T02:07:03.6338106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,184.57*72
2025-09-03T02:07:04.6338854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,184.38*56
2025-09-03T02:07:05.6340227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,184.09*53
2025-09-03T02:07:06.6341521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,184.00*76
2025-09-03T02:07:07.6345835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,184.16*78
2025-09-03T02:07:08.6343558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,184.22*5E
2025-09-03T02:07:09.6340724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,184.16*5D
2025-09-03T02:07:10.6342097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,184.15*75
2025-09-03T02:07:11.6337050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,184.13*58
2025-09-03T02:07:12.6340877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,183.98*58
2025-09-03T02:07:13.6344787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,183.94*7E
2025-09-03T02:07:14.6336961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,184.02*78
2025-09-03T02:07:15.6343227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,184.13*75
2025-09-03T02:07:16.6343115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,184.09*53
2025-09-03T02:07:17.6339701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,183.89*72
2025-09-03T02:07:18.6339942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,183.71*72
2025-09-03T02:07:19.6338041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,183.67*79
2025-09-03T02:07:20.6344246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,183.73*75
2025-09-03T02:07:21.6342247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,183.72*7B
2025-09-03T02:07:22.6343749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,183.61*70
2025-09-03T02:07:23.6339173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,183.52*7F
2025-09-03T02:07:24.6339506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,183.60*70
2025-09-03T02:07:25.6444103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,183.70*76
2025-09-03T02:07:26.6338786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,183.65*7B
2025-09-03T02:07:27.6344531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,183.59*73
2025-09-03T02:07:28.6337629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,183.54*7A
2025-09-03T02:07:29.6342342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,183.39*5A
2025-09-03T02:07:30.6344801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,183.29*79
2025-09-03T02:07:31.6336277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,183.28*71
2025-09-03T02:07:32.6338912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,183.24*5B
2025-09-03T02:07:33.6342753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,183.25*74
2025-09-03T02:07:34.6343459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,183.19*7D
2025-09-03T02:07:35.6338557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.62,182.98*5E
2025-09-03T02:07:36.6338895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,182.91*5D
2025-09-03T02:07:37.6445949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,182.98*70
2025-09-03T02:07:38.6338352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,182.93*5C
2025-09-03T02:07:39.6341374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,182.68*52
2025-09-03T02:07:40.6341214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.74,182.48*7F
2025-09-03T02:07:41.6338178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,182.57*74
2025-09-03T02:07:42.6343412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,182.67*7F
2025-09-03T02:07:43.6340874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,182.48*7E
2025-09-03T02:07:44.6341164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,182.19*7A
2025-09-03T02:07:45.6337270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,182.12*78
2025-09-03T02:07:46.6341425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,182.17*73
2025-09-03T02:07:47.6344537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,182.11*55
2025-09-03T02:07:48.6338646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,182.04*5B
2025-09-03T02:07:49.6343557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,182.14*59
2025-09-03T02:07:50.6345860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,182.34*5F
2025-09-03T02:07:51.6339984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,182.50*74
2025-09-03T02:07:52.6339276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,182.66*70
2025-09-03T02:07:53.6345873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.02,182.95*55
2025-09-03T02:07:54.6436962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,183.43*77
2025-09-03T02:07:55.6342537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.91,183.91*70
2025-09-03T02:07:56.6345880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,184.27*77
2025-09-03T02:07:57.6340147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,184.53*5C
2025-09-03T02:07:58.6345095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,184.81*7E
2025-09-03T02:07:59.6340800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,185.19*57
2025-09-03T02:08:00.6341304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,185.51*58
2025-09-03T02:08:01.6336569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,185.85*52
2025-09-03T02:08:02.6336822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.24,186.42*59
2025-09-03T02:08:03.6344567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.91,187.23*58
2025-09-03T02:08:04.6344498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.76,187.95*7B
2025-09-03T02:08:05.6441157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,188.45*7E
2025-09-03T02:08:06.6455916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,188.98*7D
2025-09-03T02:08:07.6344011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,189.44*7A
2025-09-03T02:08:08.6337176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,189.78*7A
2025-09-03T02:08:09.6335985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,190.36*77
2025-09-03T02:08:10.6439317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.49,191.24*76
2025-09-03T02:08:11.6346592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.15,192.25*72
2025-09-03T02:08:12.6343961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.15,193.20*52
2025-09-03T02:08:13.6341312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.65,193.86*53
2025-09-03T02:08:14.6342277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,194.33*5C
2025-09-03T02:08:15.6339376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,194.90*76
2025-09-03T02:08:16.6441294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.53,195.60*70
2025-09-03T02:08:17.6436811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,196.42*77
2025-09-03T02:08:18.6341066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.03,197.27*5A
2025-09-03T02:08:19.6336676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.41,198.15*56
2025-09-03T02:08:20.6342590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.77,199.08*5C
2025-09-03T02:08:21.6339248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.97,199.95*55
2025-09-03T02:08:22.6446710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.76,200.79*71
2025-09-03T02:08:23.6442500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.45,201.73*79
2025-09-03T02:08:24.6444314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.21,202.63*7E
2025-09-03T02:08:25.6441490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,203.41*74
2025-09-03T02:08:26.6344516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.19,204.12*5E
2025-09-03T02:08:27.6338293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.71,204.95*5E
2025-09-03T02:08:28.6437437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.34,206.01*7E
2025-09-03T02:08:29.6441621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.52,207.10*78
2025-09-03T02:08:30.6440503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.03,207.98*78
2025-09-03T02:08:31.6335931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.28,208.62*5A
2025-09-03T02:08:32.6339216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,209.25*5D
2025-09-03T02:08:33.6437702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,210.01*70
2025-09-03T02:08:34.6438698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.25,210.90*75
2025-09-03T02:08:35.6444598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.59,211.83*7F
2025-09-03T02:08:36.6341446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.91,212.73*5B
2025-09-03T02:08:37.6337131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.15,213.45*5C
2025-09-03T02:08:38.6339187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.28,214.14*5B
2025-09-03T02:08:39.6343935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.12,214.91*74
2025-09-03T02:08:40.6436763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.84,215.81*7A
2025-09-03T02:08:41.6441977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.43,216.70*7D
2025-09-03T02:08:42.6439845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,217.38*78
2025-09-03T02:08:43.6347031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,217.83*5F
2025-09-03T02:08:44.6338622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.88,218.39*53
2025-09-03T02:08:45.6345991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,219.08*7C
2025-09-03T02:08:46.6438284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.99,219.84*79
2025-09-03T02:08:47.6461483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.06,220.70*72
2025-09-03T02:08:48.6442110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.84,221.55*72
2025-09-03T02:08:49.6339919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.57,222.32*57
2025-09-03T02:08:50.6343206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.29,223.06*52
2025-09-03T02:08:51.6343168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,223.76*7E
2025-09-03T02:08:52.6435114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.17,224.53*78
2025-09-03T02:08:53.6440252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.09,225.26*78
2025-09-03T02:08:54.6443510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,225.85*71
2025-09-03T02:08:55.6339000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.15,226.48*58
2025-09-03T02:08:56.6338567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.48,227.27*55
2025-09-03T02:08:57.6445287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.79,228.06*73
2025-09-03T02:08:58.6440169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.87,228.94*7A
2025-09-03T02:08:59.6440642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.82,229.89*7B
2025-09-03T02:09:00.6444257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.69,230.81*55
2025-09-03T02:09:01.6341221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.32,231.60*53
2025-09-03T02:09:02.6342337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,232.37*53
2025-09-03T02:09:03.6437969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,233.26*7E
2025-09-03T02:09:04.6439094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.43,234.07*76
2025-09-03T02:09:05.6445076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.56,234.83*76
2025-09-03T02:09:06.6337730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.38,235.70*57
2025-09-03T02:09:07.6343791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.25,236.62*51
2025-09-03T02:09:08.6339375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.32,237.47*54
2025-09-03T02:09:09.6440834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,238.38*7E
2025-09-03T02:09:10.6442627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.80,239.50*7B
2025-09-03T02:09:11.6436902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.19,240.73*5D
2025-09-03T02:09:12.6340337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.14,241.82*52
2025-09-03T02:09:13.6344199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.72,242.89*55
2025-09-03T02:09:14.6436711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,243.79*78
2025-09-03T02:09:15.6446366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.04,244.49*7C
2025-09-03T02:09:16.6437007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.25,245.33*7B
2025-09-03T02:09:17.6345624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.72,246.47*56
2025-09-03T02:09:18.6347607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-2.08,247.53*55
2025-09-03T02:09:19.6342754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.06,248.32*5F
2025-09-03T02:09:20.6443529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.95,249.26*7B
2025-09-03T02:09:21.6437781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.03,250.41*78
2025-09-03T02:09:22.6441587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.00,251.44*55
2025-09-03T02:09:23.6460799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.80,252.40*5C
2025-09-03T02:09:24.6339957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.57,253.38*5D
2025-09-03T02:09:25.6438259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,254.30*78
2025-09-03T02:09:26.6445965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.22,255.17*76
2025-09-03T02:09:27.6443398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.15,255.95*7B
2025-09-03T02:09:28.6446011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,256.81*70
2025-09-03T02:09:29.6446338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.39,257.78*5D
2025-09-03T02:09:30.6340067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.49,258.63*5C
2025-09-03T02:09:31.6345109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.51,259.37*5B
2025-09-03T02:09:32.6442644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,260.26*7A
2025-09-03T02:09:33.6438167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.12,261.37*7C
2025-09-03T02:09:34.6438446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.39,262.38*79
2025-09-03T02:09:35.6446070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.24,263.26*7B
2025-09-03T02:09:36.6437013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.90,264.22*74
2025-09-03T02:09:37.6441703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,265.06*78
2025-09-03T02:09:38.6442027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,265.67*7D
2025-09-03T02:09:39.6439605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,266.12*74
2025-09-03T02:09:40.6441975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,266.63*78
2025-09-03T02:09:41.6437002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.31,267.15*55
2025-09-03T02:09:42.6511316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.57,267.53*52
2025-09-03T02:09:43.6438839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.68,267.69*5C
2025-09-03T02:09:44.6442816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.71,267.90*75
2025-09-03T02:09:45.6446999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.65,268.44*70
2025-09-03T02:09:46.6442256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,269.03*74
2025-09-03T02:09:47.6437388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,269.31*5C
2025-09-03T02:09:48.6439704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,269.36*76
2025-09-03T02:09:49.6446024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,269.28*7A
2025-09-03T02:09:50.6436786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,269.14*7E
2025-09-03T02:09:51.6442343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,269.06*72
2025-09-03T02:09:52.6345614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,268.97*5C
2025-09-03T02:09:53.6441772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,268.86*57
2025-09-03T02:09:54.6440290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,268.85*5A
2025-09-03T02:09:55.6439803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,268.98*75
2025-09-03T02:09:56.6442604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,269.24*71
2025-09-03T02:09:57.6436190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,269.52*7B
2025-09-03T02:09:58.6445658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,269.71*57
2025-09-03T02:09:59.6442176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,269.79*5E
2025-09-03T02:10:00.6443090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,269.95*50
2025-09-03T02:10:01.6438759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,270.02*78
2025-09-03T02:10:02.6446010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.44,269.81*75
2025-09-03T02:10:03.6440184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,269.71*7D
2025-09-03T02:10:04.6438006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,270.02*59
2025-09-03T02:10:05.6444042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.28,270.54*5E
2025-09-03T02:10:06.6436230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.31,270.88*5C
2025-09-03T02:10:07.6441865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,271.01*7F
2025-09-03T02:10:08.6444662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.26,271.10*72
2025-09-03T02:10:09.6440374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,271.12*7D
2025-09-03T02:10:10.6439448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.32,271.10*52
2025-09-03T02:10:11.6435435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.27,271.16*53
2025-09-03T02:10:12.6440935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,271.25*55
2025-09-03T02:10:13.6439041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.09,271.18*57
2025-09-03T02:10:14.6439753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.28,270.98*50
2025-09-03T02:10:15.6435860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,270.94*59
2025-09-03T02:10:16.6436568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.13,271.17*5C
2025-09-03T02:10:17.6442466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.58,271.45*5D
2025-09-03T02:10:18.6443810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,271.49*56
2025-09-03T02:10:19.6438999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,271.35*77
2025-09-03T02:10:20.6440007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,271.10*5D
2025-09-03T02:10:21.6436163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,270.94*5C
2025-09-03T02:10:22.6436590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,270.92*70
2025-09-03T02:10:23.6343994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,270.79*77
2025-09-03T02:10:24.6442732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,270.56*51
2025-09-03T02:10:25.6389807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,270.47*58
2025-09-03T02:10:26.6440259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,270.52*75
2025-09-03T02:10:27.6437138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,270.58*5E
2025-09-03T02:10:28.6439710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,270.58*56
2025-09-03T02:10:29.6444954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,270.53*50
2025-09-03T02:10:30.6438649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,270.39*54
2025-09-03T02:10:31.6442827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,270.21*50
2025-09-03T02:10:32.6444351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,270.07*5D
2025-09-03T02:10:33.6440417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,269.93*74
2025-09-03T02:10:34.6343058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,269.75*72
2025-09-03T02:10:35.6445057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,269.51*58
2025-09-03T02:10:36.6437029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,269.34*5B
2025-09-03T02:10:37.6443622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,269.44*71
2025-09-03T02:10:38.6346024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.16,269.70*79
2025-09-03T02:10:39.6440815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,269.73*7C
2025-09-03T02:10:40.6446077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,269.52*50
2025-09-03T02:10:41.6441644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.33,269.31*5B
2025-09-03T02:10:42.6442248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,269.29*54
2025-09-03T02:10:43.6439205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.08,269.36*7E
2025-09-03T02:10:44.6439819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.06,269.26*74
2025-09-03T02:10:45.6444345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,268.96*55
2025-09-03T02:10:46.6445857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.55,268.70*56
2025-09-03T02:10:47.6442500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.69,268.62*5D
2025-09-03T02:10:48.6442477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,268.64*73
2025-09-03T02:10:49.6436661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.49,268.70*7A
2025-09-03T02:10:50.6500252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.22,268.77*70
2025-09-03T02:10:51.6445473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,268.70*5B
2025-09-03T02:10:52.6443335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.05,268.48*50
2025-09-03T02:10:53.6438992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,268.28*53
2025-09-03T02:10:54.6443118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,268.18*7C
2025-09-03T02:10:55.6438206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,268.11*71
2025-09-03T02:10:56.6439711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,268.05*70
2025-09-03T02:10:57.6443081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,267.88*51
2025-09-03T02:10:58.6444184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,267.77*55
2025-09-03T02:10:59.6439536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,267.82*54
2025-09-03T02:11:00.6444422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,267.73*55
2025-09-03T02:11:01.6437900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,267.43*75
2025-09-03T02:11:02.6439246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,267.29*7F
2025-09-03T02:11:03.6444294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,267.29*76
2025-09-03T02:11:04.6439107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,267.13*52
2025-09-03T02:11:05.6443938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.20,266.85*73
2025-09-03T02:11:06.6439073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,266.86*73
2025-09-03T02:11:07.6435684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,267.07*50
2025-09-03T02:11:08.6445277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.00,267.14*7C
2025-09-03T02:11:09.6440899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,266.90*59
2025-09-03T02:11:10.6445061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.79,266.71*5E
2025-09-03T02:11:11.6437077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,266.77*54
2025-09-03T02:11:12.6438977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.57,266.84*75
2025-09-03T02:11:13.6434801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.41,266.72*7A
2025-09-03T02:11:14.6435151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,266.59*59
2025-09-03T02:11:15.6443947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,266.59*7B
2025-09-03T02:11:16.6434913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,266.59*73
2025-09-03T02:11:17.6442602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,266.57*70
2025-09-03T02:11:18.6442273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,266.45*74
2025-09-03T02:11:19.6441743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,266.37*5E
2025-09-03T02:11:20.6442658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,266.48*5D
2025-09-03T02:11:21.6437858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,266.59*73
2025-09-03T02:11:22.6441773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,266.42*7C
2025-09-03T02:11:23.6440018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,266.14*5A
2025-09-03T02:11:24.6442744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,266.15*54
2025-09-03T02:11:25.6438782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,266.43*70
2025-09-03T02:11:26.6441671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,266.58*76
2025-09-03T02:11:27.6445389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,266.46*5F
2025-09-03T02:11:28.6440003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,266.37*53
2025-09-03T02:11:29.6435129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,266.41*54
2025-09-03T02:11:30.6437201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,266.35*7F
2025-09-03T02:11:31.6444264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,266.13*79
2025-09-03T02:11:32.6444639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,265.98*5A
2025-09-03T02:11:33.6437247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,266.08*55
2025-09-03T02:11:34.6445575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,266.35*77
2025-09-03T02:11:35.6439277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,266.47*70
2025-09-03T02:11:36.6438105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,266.39*5B
2025-09-03T02:11:37.6442617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,266.20*5B
2025-09-03T02:11:38.6446339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,266.21*5C
2025-09-03T02:11:39.6440119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,266.43*5B
2025-09-03T02:11:40.6443782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,266.54*53
2025-09-03T02:11:41.6438198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,266.43*7E
2025-09-03T02:11:42.6440470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,266.23*56
2025-09-03T02:11:43.6445181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,266.18*54
2025-09-03T02:11:44.6436352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,266.37*70
2025-09-03T02:11:45.6442030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.13,266.51*72
2025-09-03T02:11:46.6437296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,266.54*56
2025-09-03T02:11:47.6442253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,266.72*7E
2025-09-03T02:11:48.6445059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.27,266.89*7E
2025-09-03T02:11:49.6444355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,266.82*7F
2025-09-03T02:11:50.6441102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,266.65*56
2025-09-03T02:11:51.6440320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,266.68*72
2025-09-03T02:11:52.6440354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,266.88*75
2025-09-03T02:11:53.6440302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,266.90*5D
2025-09-03T02:11:54.6443358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,266.70*5B
2025-09-03T02:11:55.6438062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,266.59*54
2025-09-03T02:11:56.6439888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,266.68*5D
2025-09-03T02:11:57.6445715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,266.87*5F
2025-09-03T02:11:58.6443547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,267.02*75
2025-09-03T02:11:59.6437555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,267.10*59
2025-09-03T02:12:00.6437116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,266.96*55
2025-09-03T02:12:01.6438212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,266.81*54
2025-09-03T02:12:02.6440424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,266.95*5D
2025-09-03T02:12:03.6436516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.16,267.19*59
2025-09-03T02:12:04.6439083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.45,267.29*5D
2025-09-03T02:12:05.6445582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,267.15*7B
2025-09-03T02:12:06.6443023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.01,266.96*79
2025-09-03T02:12:07.6438596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,267.01*51
2025-09-03T02:12:08.6441360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.18,267.33*71
2025-09-03T02:12:09.6437218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.18,267.70*70
2025-09-03T02:12:10.6386100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,267.81*5C
2025-09-03T02:12:11.6445437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.56,267.61*5C
2025-09-03T02:12:12.6437948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.44,267.41*50
2025-09-03T02:12:13.6443215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,267.55*7A
2025-09-03T02:12:14.6435389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.62,267.95*5A
2025-09-03T02:12:15.6438688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.63,268.12*5B
2025-09-03T02:12:16.6444017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,267.97*70
2025-09-03T02:12:17.6438143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.41,267.86*59
2025-09-03T02:12:18.6443084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,268.05*58
2025-09-03T02:12:19.6438859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.20,268.34*71
2025-09-03T02:12:20.6439319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.09,268.51*7B
2025-09-03T02:12:21.6445595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,268.57*53
2025-09-03T02:12:22.6440353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.31,268.52*57
2025-09-03T02:12:23.6437745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.19,268.37*55
2025-09-03T02:12:24.6438272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,268.28*7A
2025-09-03T02:12:25.6437524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,268.39*51
2025-09-03T02:12:26.6439746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,268.58*53
2025-09-03T02:12:27.6437337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,268.72*77
2025-09-03T02:12:28.6438421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.08,268.64*5F
2025-09-03T02:12:29.6443100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,268.50*51
2025-09-03T02:12:30.6445113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.04,268.73*72
2025-09-03T02:12:31.6437049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.30,269.10*59
2025-09-03T02:12:32.6435808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.19,269.09*58
2025-09-03T02:12:33.6443431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,268.81*5A
2025-09-03T02:12:34.6444575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.53,268.68*57
2025-09-03T02:12:35.6435058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,268.76*5D
2025-09-03T02:12:36.6439183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,268.83*79
2025-09-03T02:12:37.6444715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,268.81*75
2025-09-03T02:12:38.6436499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,268.89*7E
2025-09-03T02:12:39.6443759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.37,269.03*77
2025-09-03T02:12:40.6442743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,269.09*79
2025-09-03T02:12:41.6441207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.19,269.15*5A
2025-09-03T02:12:42.6442346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.13,269.23*5A
2025-09-03T02:12:43.6439037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,269.28*51
2025-09-03T02:12:44.6439334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,269.22*5C
2025-09-03T02:12:45.6444028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,269.16*50
2025-09-03T02:12:46.6445643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,269.15*73
2025-09-03T02:12:47.6439277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,269.11*73
2025-09-03T02:12:48.6441653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,268.97*55
2025-09-03T02:12:49.6438596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,268.89*5D
2025-09-03T02:12:50.6439457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,268.93*5F
2025-09-03T02:12:51.6439863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,269.02*7D
2025-09-03T02:12:52.6438756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,269.11*71
2025-09-03T02:12:53.6444918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,269.14*5D
2025-09-03T02:12:54.6441425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,269.19*55
2025-09-03T02:12:55.6438836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.06,269.23*53
2025-09-03T02:12:56.6437985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,269.21*70
2025-09-03T02:12:57.6492288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,269.15*59
2025-09-03T02:12:58.6438808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,269.08*50
2025-09-03T02:12:59.6444358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,268.97*7F
2025-09-03T02:13:00.6435427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,268.91*72
2025-09-03T02:13:01.6442859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,268.95*57
2025-09-03T02:13:02.6445192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,269.04*76
2025-09-03T02:13:03.6437769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,269.14*73
2025-09-03T02:13:04.6440408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,269.11*77
2025-09-03T02:13:05.6444620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,269.00*71
2025-09-03T02:13:06.6435144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,269.04*78
2025-09-03T02:13:07.6443294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,269.17*57
2025-09-03T02:13:08.6436566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.05,269.21*73
2025-09-03T02:13:09.6443539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,269.19*7C
2025-09-03T02:13:10.6436630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,269.08*5C
2025-09-03T02:13:11.6441387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.23,268.97*58
2025-09-03T02:13:12.6444152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,268.99*7D
2025-09-03T02:13:13.6440553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.49,269.15*5B
2025-09-03T02:13:14.6442388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.36,269.31*5D
2025-09-03T02:13:15.6438920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,269.33*53
2025-09-03T02:13:16.6441726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.75,269.17*5E
2025-09-03T02:13:17.6438788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,268.97*59
2025-09-03T02:13:18.6437241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,268.87*7D
2025-09-03T02:13:19.6442396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.19,268.88*78
2025-09-03T02:13:20.6445367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,268.98*5E
2025-09-03T02:13:21.6436852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,269.00*70
2025-09-03T02:13:22.6442531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,268.90*7D
2025-09-03T02:13:23.6438882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,268.92*79
2025-09-03T02:13:24.6437625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,269.00*78
2025-09-03T02:13:25.6443230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,269.02*71
2025-09-03T02:13:26.6444183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,269.04*7D
2025-09-03T02:13:27.6443603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,269.11*5E
2025-09-03T02:13:28.6436489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,269.13*55
2025-09-03T02:13:29.6441762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,269.09*50
2025-09-03T02:13:30.6444691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,268.94*5E
2025-09-03T02:13:31.6441601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,268.76*5B
2025-09-03T02:13:32.6442651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,268.75*70
2025-09-03T02:13:33.6446555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.05,268.94*79
2025-09-03T02:13:34.6443496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.32,269.10*54
2025-09-03T02:13:35.6438627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,269.03*7D
2025-09-03T02:13:36.6440577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,268.91*78
2025-09-03T02:13:37.6439974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,269.09*51
2025-09-03T02:13:38.6442730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.52,269.39*5C
2025-09-03T02:13:39.6438863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,269.49*53
2025-09-03T02:13:40.6445295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.31,269.43*5B
2025-09-03T02:13:41.6533451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.78,269.29*53
2025-09-03T02:13:42.6443539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,269.17*5F
2025-09-03T02:13:43.6446940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.43,269.23*75
2025-09-03T02:13:44.6443512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.10,269.41*5C
2025-09-03T02:13:45.6442296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,269.42*5C
2025-09-03T02:13:46.6443453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,269.32*7C
2025-09-03T02:13:47.6440384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,269.30*73
2025-09-03T02:13:48.6438962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.19,269.33*78
2025-09-03T02:13:49.6440533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.24,269.40*78
2025-09-03T02:13:50.6454306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,269.56*5B
2025-09-03T02:13:51.6440309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.01,269.68*72
2025-09-03T02:13:52.6439815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.07,269.63*73
2025-09-03T02:13:53.6436686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.08,269.44*73
2025-09-03T02:13:54.6440098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,269.41*72
2025-09-03T02:13:55.6445869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,269.53*56
2025-09-03T02:13:56.6441694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.07,269.68*7A
2025-09-03T02:13:57.6441369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.33,269.76*74
2025-09-03T02:13:58.6442950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,269.67*5F
2025-09-03T02:13:59.6437394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,269.44*55
2025-09-03T02:14:00.6440001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,269.31*50
2025-09-03T02:14:01.6446209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,269.42*59
2025-09-03T02:14:02.6441579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,269.66*5A
2025-09-03T02:14:03.6444779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,269.87*7C
2025-09-03T02:14:04.6439016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,269.86*7D
2025-09-03T02:14:05.6446032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.24,269.68*52
2025-09-03T02:14:06.6437357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.32,269.80*50
2025-09-03T02:14:07.6443604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,270.09*71
2025-09-03T02:14:08.6479746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.37,270.17*7F
2025-09-03T02:14:09.6446668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.64,269.94*7D
2025-09-03T02:14:10.6438460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,269.65*5B
2025-09-03T02:14:11.6443977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,269.58*52
2025-09-03T02:14:12.6442777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,269.74*79
2025-09-03T02:14:13.6440807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,269.93*57
2025-09-03T02:14:14.6445042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,270.00*75
2025-09-03T02:14:15.6437000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.02,270.02*79
2025-09-03T02:14:16.6438442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,270.09*76
2025-09-03T02:14:17.6444584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,270.22*59
2025-09-03T02:14:18.6438462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.16,270.27*5B
2025-09-03T02:14:19.6444289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,270.11*7C
2025-09-03T02:14:20.6439121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,269.88*52
2025-09-03T02:14:21.6445321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,269.84*51
2025-09-03T02:14:22.6435647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,269.93*7F
2025-09-03T02:14:23.6442122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.37,269.90*7D
2025-09-03T02:14:24.6444089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,269.73*5F
2025-09-03T02:14:25.6440636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.02,269.69*79
2025-09-03T02:14:26.6444912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.35,269.77*72
2025-09-03T02:14:27.6440036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,269.77*7D
2025-09-03T02:14:28.6441855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,269.83*56
2025-09-03T02:14:29.6439393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.13,270.00*7D
2025-09-03T02:14:30.6440039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.43,270.07*76
2025-09-03T02:14:31.6446464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,269.84*53
2025-09-03T02:14:32.6438779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.69,269.61*52
2025-09-03T02:14:33.6423887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,269.59*56
2025-09-03T02:14:34.6445492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,269.65*73
2025-09-03T02:14:35.6440723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.23,269.64*5D
2025-09-03T02:14:36.6443057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,269.60*7B
2025-09-03T02:14:37.6439719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.02,269.59*55
2025-09-03T02:14:38.6441135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.16,269.63*59
2025-09-03T02:14:39.6435179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,269.78*7D
2025-09-03T02:14:40.6437951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.04,269.94*7A
2025-09-03T02:14:41.6444233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.12,269.97*7F
2025-09-03T02:14:42.6445042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,269.82*51
2025-09-03T02:14:43.6440435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,269.54*5E
2025-09-03T02:14:44.6445083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,269.31*5A
2025-09-03T02:14:45.6445841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,269.20*5B
2025-09-03T02:14:46.6435961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,269.22*76
2025-09-03T02:14:47.6437969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,269.32*72
2025-09-03T02:14:48.6436886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,269.52*5D
2025-09-03T02:14:49.6442939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,269.75*74
2025-09-03T02:14:50.6442914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,269.80*50
2025-09-03T02:14:51.6437091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,269.66*57
2025-09-03T02:14:52.6441896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,269.62*5D
2025-09-03T02:14:53.6444229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.12,269.68*52
2025-09-03T02:14:54.6438463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.01,269.54*58
2025-09-03T02:14:55.6444580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,269.22*51
2025-09-03T02:14:56.6443234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,268.99*58
2025-09-03T02:14:57.6438895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,269.08*53
2025-09-03T02:14:58.6440659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,269.50*74
2025-09-03T02:14:59.6445913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,269.85*54
2025-09-03T02:15:00.6437134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,269.79*78
2025-09-03T02:15:01.6443169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,269.61*5A
2025-09-03T02:15:02.6446112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,269.70*53
2025-09-03T02:15:03.6505331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,269.90*73
2025-09-03T02:15:04.6442976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,269.81*57
2025-09-03T02:15:05.6438607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,269.56*74
2025-09-03T02:15:06.6442514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,269.51*56
2025-09-03T02:15:07.6444547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,269.62*54
2025-09-03T02:15:08.6436255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,269.57*57
2025-09-03T02:15:09.6437858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,269.50*5E
2025-09-03T02:15:10.6439611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,269.59*7E
2025-09-03T02:15:11.6444423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,269.66*76
2025-09-03T02:15:12.6439954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,269.60*5A
2025-09-03T02:15:13.6437597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,269.62*7E
2025-09-03T02:15:14.6438052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,269.75*71
2025-09-03T02:15:15.6441005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,269.76*5B
2025-09-03T02:15:16.6442243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.08,269.64*5F
2025-09-03T02:15:17.6438061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,269.54*74
2025-09-03T02:15:18.6457445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,269.52*51
2025-09-03T02:15:19.6445298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.63,269.54*51
2025-09-03T02:15:20.6436424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,269.57*5B
2025-09-03T02:15:21.6443266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,269.64*7E
2025-09-03T02:15:22.6438987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.01,269.73*7B
2025-09-03T02:15:23.6438610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,269.71*5F
2025-09-03T02:15:24.6439259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,269.52*58
2025-09-03T02:15:25.6445015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.33,269.34*58
2025-09-03T02:15:26.6446392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,269.33*51
2025-09-03T02:15:27.6440346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,269.47*59
2025-09-03T02:15:28.6442270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,269.63*5E
2025-09-03T02:15:29.6438515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,269.74*77
2025-09-03T02:15:30.6439213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,269.75*5C
2025-09-03T02:15:31.6444280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,269.75*52
2025-09-03T02:15:32.6438413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,269.66*71
2025-09-03T02:15:33.6443477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,269.55*73
2025-09-03T02:15:34.6445799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,269.64*7C
2025-09-03T02:15:35.6440956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,269.86*53
2025-09-03T02:15:36.6439626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,269.85*5B
2025-09-03T02:15:37.6444112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.49,269.56*56
2025-09-03T02:15:38.6444993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.57,269.40*58
2025-09-03T02:15:39.6439418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,269.67*55
2025-09-03T02:15:40.6441948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.28,270.01*58
2025-09-03T02:15:41.6437400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,270.05*55
2025-09-03T02:15:42.6442661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,269.95*7B
2025-09-03T02:15:43.6445949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.05,270.01*70
2025-09-03T02:15:44.6443041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,270.09*73
2025-09-03T02:15:45.6439152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.08,270.10*79
2025-09-03T02:15:46.6440562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.28,270.13*7F
2025-09-03T02:15:47.6438673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,270.10*7E
2025-09-03T02:15:48.6439705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,270.05*56
2025-09-03T02:15:49.6446185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,270.08*5A
2025-09-03T02:15:50.6438356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,270.03*52
2025-09-03T02:15:51.6438616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,269.92*58
2025-09-03T02:15:52.6440597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,269.90*50
2025-09-03T02:15:53.6443612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,270.00*72
2025-09-03T02:15:54.6442368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,270.13*71
2025-09-03T02:15:55.6443360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,270.17*72
2025-09-03T02:15:56.6437155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,270.06*50
2025-09-03T02:15:57.6446799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,269.93*7C
2025-09-03T02:15:58.6438118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,269.93*72
2025-09-03T02:15:59.6444699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,269.90*76
2025-09-03T02:16:00.6446543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,269.80*73
2025-09-03T02:16:01.6441027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,269.71*77
2025-09-03T02:16:02.6443588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,269.60*5B
2025-09-03T02:16:03.6438280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.46,269.50*5F
2025-09-03T02:16:04.6442222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.23,269.56*5D
2025-09-03T02:16:05.6444566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,269.75*74
2025-09-03T02:16:06.6438497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.04,269.78*52
2025-09-03T02:16:07.6442412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,269.71*5B
2025-09-03T02:16:08.6444397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,269.66*73
2025-09-03T02:16:09.6440670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,269.52*79
2025-09-03T02:16:10.6441395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,269.43*72
2025-09-03T02:16:11.6443448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.14,269.56*7A
2025-09-03T02:16:12.6444610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.37,269.63*7A
2025-09-03T02:16:13.6440572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,269.50*52
2025-09-03T02:16:14.6440485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.83,269.33*52
2025-09-03T02:16:15.6437690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.50,269.25*59
2025-09-03T02:16:16.6535279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,269.38*7F
2025-09-03T02:16:17.6441243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.50,269.57*58
2025-09-03T02:16:18.6437433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.29,269.56*59
2025-09-03T02:16:19.6438039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,269.39*5B
2025-09-03T02:16:20.6500198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.66,269.19*55
2025-09-03T02:16:21.6440532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.73,269.15*55
2025-09-03T02:16:22.6441890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,269.34*78
2025-09-03T02:16:23.6443506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.05,269.55*76
2025-09-03T02:16:24.6445488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.07,269.48*54
2025-09-03T02:16:25.6441291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,269.32*54
2025-09-03T02:16:26.6442140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.06,269.27*74
2025-09-03T02:16:27.6537306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.25,269.30*70
2025-09-03T02:16:28.6440490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,269.37*7A
2025-09-03T02:16:29.6438135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.05,269.50*5E
2025-09-03T02:16:30.6440383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.27,269.65*75
2025-09-03T02:16:31.6438013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,269.64*7C
2025-09-03T02:16:32.6438758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,269.37*58
2025-09-03T02:16:33.6439317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,269.23*50
2025-09-03T02:16:34.6442061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,269.38*78
2025-09-03T02:16:35.6439609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.07,269.46*53
2025-09-03T02:16:36.6440455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,269.37*7A
2025-09-03T02:16:37.6443196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.14,269.35*7C
2025-09-03T02:16:38.6445438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.08,269.49*7C
2025-09-03T02:16:39.6444242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,269.70*78
2025-09-03T02:16:40.6443160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.05,269.73*7F
2025-09-03T02:16:41.6440905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,269.49*70
2025-09-03T02:16:42.6436459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,269.39*59
2025-09-03T02:16:43.6437706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,269.58*73
2025-09-03T02:16:44.6444256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.09,269.66*77
2025-09-03T02:16:45.6442229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,269.45*78
2025-09-03T02:16:46.6439414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.26,269.34*54
2025-09-03T02:16:47.6443326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,269.54*5A
2025-09-03T02:16:48.6435061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,269.83*57
2025-09-03T02:16:49.6436197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.08,269.83*5C
2025-09-03T02:16:50.6436457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,269.63*5F
2025-09-03T02:16:51.6442498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,269.55*51
2025-09-03T02:16:52.6436367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,269.68*54
2025-09-03T02:16:53.6445282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,269.69*7C
2025-09-03T02:16:54.6437527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.32,269.45*76
2025-09-03T02:16:55.6445195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,269.23*76
2025-09-03T02:16:56.6435592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,269.17*5F
2025-09-03T02:16:57.6442032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,269.13*5B
2025-09-03T02:16:58.6442928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,269.07*57
2025-09-03T02:16:59.6443513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,269.17*5A
2025-09-03T02:17:00.6444946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,269.33*75
2025-09-03T02:17:01.6446115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,269.18*7F
2025-09-03T02:17:02.6444509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,268.88*59
2025-09-03T02:17:03.6440326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,268.80*59
2025-09-03T02:17:04.6443788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,268.92*50
2025-09-03T02:17:05.6438692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,268.96*52
2025-09-03T02:17:06.6442059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,268.85*73
2025-09-03T02:17:07.6436985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,268.72*5B
2025-09-03T02:17:08.6443664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,268.69*52
2025-09-03T02:17:09.6444377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,268.76*58
2025-09-03T02:17:10.6436280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,268.79*59
2025-09-03T02:17:11.6442259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,268.71*71
2025-09-03T02:17:12.6446017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,268.57*74
2025-09-03T02:17:13.6440077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,268.49*7B
2025-09-03T02:17:14.6543345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,268.54*74
2025-09-03T02:17:15.6539399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,268.61*7B
2025-09-03T02:17:16.6538946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,268.46*74
2025-09-03T02:17:17.6546547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,268.29*55
2025-09-03T02:17:18.6442363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,268.40*53
2025-09-03T02:17:19.6446237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,268.64*73
2025-09-03T02:17:20.6436585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,268.67*74
2025-09-03T02:17:21.6444156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,268.46*5C
2025-09-03T02:17:22.6543470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,268.30*54
2025-09-03T02:17:23.6537886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,268.33*5B
2025-09-03T02:17:24.6439921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,268.35*52
2025-09-03T02:17:25.6445587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,268.31*59
2025-09-03T02:17:26.6446217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,268.30*5B
2025-09-03T02:17:27.6443051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,268.34*5C
2025-09-03T02:17:28.6443359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,268.44*58
2025-09-03T02:17:29.6538042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,268.46*5F
2025-09-03T02:17:30.6539010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,268.37*54
2025-09-03T02:17:31.6539310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,268.44*73
2025-09-03T02:17:32.6441695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,268.60*58
2025-09-03T02:17:33.6439743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,268.54*59
2025-09-03T02:17:34.6440234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,268.38*5A
2025-09-03T02:17:35.6546599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,268.40*56
2025-09-03T02:17:36.6537700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,268.51*5F
2025-09-03T02:17:37.6442753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,268.58*7E
2025-09-03T02:17:38.6539646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,268.76*5B
2025-09-03T02:17:39.6541758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,268.96*55
2025-09-03T02:17:40.6538094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,268.97*7C
2025-09-03T02:17:41.6445035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,268.90*52
2025-09-03T02:17:42.6537669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,268.86*56
2025-09-03T02:17:43.6540211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,268.83*53
2025-09-03T02:17:44.6542361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,268.90*51
2025-09-03T02:17:45.6437690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,269.03*5B
2025-09-03T02:17:46.6437623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,269.03*5D
2025-09-03T02:17:47.6593205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,268.97*7E
2025-09-03T02:17:48.6540662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,269.03*59
2025-09-03T02:17:49.6437168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,269.25*77
2025-09-03T02:17:50.6443697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.22,269.40*73
2025-09-03T02:17:51.6436975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,269.40*72
2025-09-03T02:17:52.6539292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,269.39*5A
2025-09-03T02:17:53.6445776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,269.46*5A
2025-09-03T02:17:54.6603082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,269.43*73
2025-09-03T02:17:55.6445053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,269.40*5C
2025-09-03T02:17:56.6446601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,269.58*5B
2025-09-03T02:17:57.6438921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,269.67*52
2025-09-03T02:17:58.6439213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,269.51*5E
2025-09-03T02:17:59.6542148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,269.38*5C
2025-09-03T02:18:00.6542175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,269.52*59
2025-09-03T02:18:01.6540349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,269.72*74
2025-09-03T02:18:02.6537793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,269.83*72
2025-09-03T02:18:03.6444228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,269.88*55
2025-09-03T02:18:04.6440985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,269.92*79
2025-09-03T02:18:05.6437433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,269.94*55
2025-09-03T02:18:06.6543048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,269.92*5A
2025-09-03T02:18:07.6539426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,269.87*53
2025-09-03T02:18:08.6439440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,269.79*50
2025-09-03T02:18:09.6535553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,269.75*53
2025-09-03T02:18:10.6538017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,269.83*57
2025-09-03T02:18:11.6545171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,269.97*7D
2025-09-03T02:18:12.6538422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,270.08*71
2025-09-03T02:18:13.6544079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,270.16*79
2025-09-03T02:18:14.6545138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,270.18*5B
2025-09-03T02:18:15.6544567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,270.16*5F
2025-09-03T02:18:16.6442174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,270.22*7C
2025-09-03T02:18:17.6437124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,270.41*7B
2025-09-03T02:18:18.6446048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,270.45*57
2025-09-03T02:18:19.6543768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.31,270.14*50
2025-09-03T02:18:20.6546541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.45,269.90*59
2025-09-03T02:18:21.6442147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,270.18*77
2025-09-03T02:18:22.6445593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.14,270.61*53
2025-09-03T02:18:23.6542064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,270.66*58
2025-09-03T02:18:24.6544532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.16,270.50*55
2025-09-03T02:18:25.6537980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.12,270.55*56
2025-09-03T02:18:26.6538968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,270.83*59
2025-09-03T02:18:27.6442320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.34,271.10*52
2025-09-03T02:18:28.6444146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.09,271.25*56
2025-09-03T02:18:29.6444631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,271.10*5E
2025-09-03T02:18:30.6537487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.72,270.88*56
2025-09-03T02:18:31.6544151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.57,270.81*5C
2025-09-03T02:18:32.6540279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,270.87*5F
2025-09-03T02:18:33.6546261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,271.00*5F
2025-09-03T02:18:34.6544950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,271.11*55
2025-09-03T02:18:35.6541666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,271.21*50
2025-09-03T02:18:36.6546246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,271.33*58
2025-09-03T02:18:37.6540925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,271.39*5B
2025-09-03T02:18:38.6539314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,271.30*7F
2025-09-03T02:18:39.6441184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,271.17*79
2025-09-03T02:18:40.6539864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,271.18*71
2025-09-03T02:18:41.6544908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,271.25*73
2025-09-03T02:18:42.6538398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,271.25*78
2025-09-03T02:18:43.6544651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,271.16*76
2025-09-03T02:18:44.6539638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,271.14*56
2025-09-03T02:18:45.6446065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,271.30*54
2025-09-03T02:18:46.6446492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,271.37*56
2025-09-03T02:18:47.6543104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,271.16*55
2025-09-03T02:18:48.6537745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,270.99*5F
2025-09-03T02:18:49.6446458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,271.11*7B
2025-09-03T02:18:50.6539727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.38,271.30*5A
2025-09-03T02:18:51.6545783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,271.30*52
2025-09-03T02:18:52.6537332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,271.28*74
2025-09-03T02:18:53.6542843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,271.19*5D
2025-09-03T02:18:54.6546706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,271.07*50
2025-09-03T02:18:55.6442536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,271.08*7E
2025-09-03T02:18:56.6443267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,271.20*7C
2025-09-03T02:18:57.6536939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,271.19*56
2025-09-03T02:18:58.6543288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,270.98*54
2025-09-03T02:18:59.6545728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,270.89*56
2025-09-03T02:19:00.6437833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.07,271.08*74
2025-09-03T02:19:01.6542821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.19,271.30*50
2025-09-03T02:19:02.6544036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,271.35*7B
2025-09-03T02:19:03.6537477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,271.40*50
2025-09-03T02:19:04.6541292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,271.42*51
2025-09-03T02:19:05.6543092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,271.28*72
2025-09-03T02:19:06.6439775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,271.16*7F
2025-09-03T02:19:07.6536842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,271.09*5F
2025-09-03T02:19:08.6541700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,270.94*5B
2025-09-03T02:19:09.6537713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,270.89*5A
2025-09-03T02:19:10.6540304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,271.12*73
2025-09-03T02:19:11.6540781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,271.31*57
2025-09-03T02:19:12.6442717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,271.26*7C
2025-09-03T02:19:13.6543346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,271.16*50
2025-09-03T02:19:14.6545867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,271.32*52
2025-09-03T02:19:15.6535634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,271.56*7B
2025-09-03T02:19:16.6537720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.37,271.54*78
2025-09-03T02:19:17.6540053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,271.27*5C
2025-09-03T02:19:18.6545768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,270.99*59
2025-09-03T02:19:19.6543714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.39,270.92*5C
2025-09-03T02:19:20.6543743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,271.05*56
2025-09-03T02:19:21.6441734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,271.11*78
2025-09-03T02:19:22.6537097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,271.07*75
2025-09-03T02:19:23.6543456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,271.12*56
2025-09-03T02:19:24.6538599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,271.26*52
2025-09-03T02:19:25.6542583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,271.33*50
2025-09-03T02:19:26.6537604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.13,271.34*79
2025-09-03T02:19:27.6539307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.25,271.26*75
2025-09-03T02:19:28.6540332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,271.11*71
2025-09-03T02:19:29.6546137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,271.01*51
2025-09-03T02:19:30.6541143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,270.97*56
2025-09-03T02:19:31.6537865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,270.88*53
2025-09-03T02:19:32.6536426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,270.82*73
2025-09-03T02:19:33.6539755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,270.82*5B
2025-09-03T02:19:34.6476299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,270.79*5F
2025-09-03T02:19:35.6537686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,270.79*54
2025-09-03T02:19:36.6546354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,270.86*7B
2025-09-03T02:19:37.6444313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,270.86*70
2025-09-03T02:19:38.6540094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,270.84*72
2025-09-03T02:19:39.6444656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,270.79*7E
2025-09-03T02:19:40.6539464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,270.62*52
2025-09-03T02:19:41.6544773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,270.39*5C
2025-09-03T02:19:42.6544678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,270.34*5E
2025-09-03T02:19:43.6445791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,270.56*72
2025-09-03T02:19:44.6538798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.08,270.75*54
2025-09-03T02:19:45.6538368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,270.63*52
2025-09-03T02:19:46.6541164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.37,270.44*57
2025-09-03T02:19:47.6538654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,270.49*5D
2025-09-03T02:19:48.6540229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.31,270.69*79
2025-09-03T02:19:49.6537184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.24,270.77*7C
2025-09-03T02:19:50.6470120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,270.65*54
2025-09-03T02:19:51.6544293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.37,270.51*53
2025-09-03T02:19:52.6544980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,270.57*59
2025-09-03T02:19:53.6541805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,270.62*71
2025-09-03T02:19:54.6543294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,270.57*7F
2025-09-03T02:19:55.6544667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,270.55*59
2025-09-03T02:19:56.6540449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,270.52*5D
2025-09-03T02:19:57.6544795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,270.48*58
2025-09-03T02:19:58.6542382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,270.57*53
2025-09-03T02:19:59.6542809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,270.66*74
2025-09-03T02:20:00.6540949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,270.55*53
2025-09-03T02:20:01.6543786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,270.35*72
2025-09-03T02:20:02.6545790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.41,270.33*7F
2025-09-03T02:20:03.6542632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,270.50*72
2025-09-03T02:20:04.6537323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,270.47*5C
2025-09-03T02:20:05.6543225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.59,270.19*56
2025-09-03T02:20:06.6541384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,270.07*52
2025-09-03T02:20:07.6537655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,270.27*7C
2025-09-03T02:20:08.6544053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.36,270.53*5B
2025-09-03T02:20:09.6544891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,270.62*5F
2025-09-03T02:20:10.6538579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,270.54*51
2025-09-03T02:20:11.6537473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,270.30*55
2025-09-03T02:20:12.6544144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,270.13*51
2025-09-03T02:20:13.6538361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,270.19*77
2025-09-03T02:20:14.6539334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.12,270.34*5F
2025-09-03T02:20:15.6537774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,270.38*50
2025-09-03T02:20:16.6542532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,270.36*7E
2025-09-03T02:20:17.6537672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.28,270.36*54
2025-09-03T02:20:18.6539327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,270.33*5F
2025-09-03T02:20:19.6613483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,270.30*5C
2025-09-03T02:20:20.6542809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,270.30*74
2025-09-03T02:20:21.6539324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,270.38*74
2025-09-03T02:20:22.6545307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,270.49*79
2025-09-03T02:20:23.6536706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,270.44*73
2025-09-03T02:20:24.6538802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,270.29*7E
2025-09-03T02:20:25.6539711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,270.24*50
2025-09-03T02:20:26.6541691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,270.33*79
2025-09-03T02:20:27.6546355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.32,270.57*71
2025-09-03T02:20:28.6537903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.37,270.66*7F
2025-09-03T02:20:29.6543075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.50,270.46*5F
2025-09-03T02:20:30.6543160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.49,270.18*5E
2025-09-03T02:20:31.6540488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,270.25*5A
2025-09-03T02:20:32.6540349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.09,270.64*58
2025-09-03T02:20:33.6540932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.17,270.87*5A
2025-09-03T02:20:34.6541970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,270.76*5A
2025-09-03T02:20:35.6539475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.46,270.51*54
2025-09-03T02:20:36.6537410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,270.43*50
2025-09-03T02:20:37.6541756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.12,270.54*70
2025-09-03T02:20:38.6540481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.10,270.69*5E
2025-09-03T02:20:39.6539071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.07,270.76*54
2025-09-03T02:20:40.6540140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,270.68*53
2025-09-03T02:20:41.6544929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.69,270.53*54
2025-09-03T02:20:42.6536219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,270.51*5F
2025-09-03T02:20:43.6542640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,270.51*7C
2025-09-03T02:20:44.6544867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,270.46*7B
2025-09-03T02:20:45.6540501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,270.42*79
2025-09-03T02:20:46.6541328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,270.39*5D
2025-09-03T02:20:47.6538291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,270.31*5B
2025-09-03T02:20:48.6537017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,270.23*5F
2025-09-03T02:20:49.6541529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,270.19*72
2025-09-03T02:20:50.6543179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.00,270.21*70
2025-09-03T02:20:51.6538890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.04,270.30*75
2025-09-03T02:20:52.6581085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,270.35*58
2025-09-03T02:20:53.6540336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,270.21*57
2025-09-03T02:20:54.6541749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,270.01*5E
2025-09-03T02:20:55.6543954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,269.97*5F
2025-09-03T02:20:56.6543156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,270.06*7C
2025-09-03T02:20:57.6539058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,270.09*58
2025-09-03T02:20:58.6541520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,269.94*54
2025-09-03T02:20:59.6541937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,269.72*5E
2025-09-03T02:21:00.6541517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,269.68*79
2025-09-03T02:21:01.6538050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,269.89*5A
2025-09-03T02:21:02.6537934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,270.10*57
2025-09-03T02:21:03.6537343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,270.08*78
2025-09-03T02:21:04.6539259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,269.87*5B
2025-09-03T02:21:05.6541761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,269.70*50
2025-09-03T02:21:06.6542075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,269.81*51
2025-09-03T02:21:07.6538611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,270.03*5C
2025-09-03T02:21:08.6538043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,270.16*7E
2025-09-03T02:21:09.6543294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,270.13*5D
2025-09-03T02:21:10.6542828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,269.98*5B
2025-09-03T02:21:11.6539957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,269.77*5A
2025-09-03T02:21:12.6544651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,269.72*7E
2025-09-03T02:21:13.6539909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.06,269.90*57
2025-09-03T02:21:14.6540373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,270.07*54
2025-09-03T02:21:15.6536752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,270.05*78
2025-09-03T02:21:16.6536755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,269.91*5B
2025-09-03T02:21:17.6541676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,269.89*78
2025-09-03T02:21:18.6543985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,270.18*51
2025-09-03T02:21:19.6545673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,270.54*52
2025-09-03T02:21:20.6542079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,270.53*7C
2025-09-03T02:21:21.6539255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,270.23*50
2025-09-03T02:21:22.6538799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.15,270.01*53
2025-09-03T02:21:23.6543735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,269.95*52
2025-09-03T02:21:24.6543957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,269.95*79
2025-09-03T02:21:25.6541647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.09,269.98*55
2025-09-03T02:21:26.6537423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,270.03*51
2025-09-03T02:21:27.6545131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,270.17*7C
2025-09-03T02:21:28.6536116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,270.21*7A
2025-09-03T02:21:29.6540417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,270.14*78
2025-09-03T02:21:30.6539128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,270.21*75
2025-09-03T02:21:31.6541107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,270.50*7D
2025-09-03T02:21:32.6541620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,270.60*73
2025-09-03T02:21:33.6544643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,270.28*5A
2025-09-03T02:21:34.6543707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.98,269.88*5D
2025-09-03T02:21:35.6539360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,269.79*50
2025-09-03T02:21:36.6538627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.18,270.02*74
2025-09-03T02:21:37.6545045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.11,270.25*57
2025-09-03T02:21:38.6543212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,270.34*53
2025-09-03T02:21:39.6538919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,270.36*7F
2025-09-03T02:21:40.6540057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.08,270.45*72
2025-09-03T02:21:41.6536887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,270.58*75
2025-09-03T02:21:42.6539228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.04,270.60*57
2025-09-03T02:21:43.6545213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.16,270.64*78
2025-09-03T02:21:44.6545663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,270.65*5C
2025-09-03T02:21:45.6541449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.59,270.37*5F
2025-09-03T02:21:46.6544451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.64,270.06*55
2025-09-03T02:21:47.6540591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,270.18*5F
2025-09-03T02:21:48.6541809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.26,270.54*5C
2025-09-03T02:21:49.6536146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.38,270.81*5E
2025-09-03T02:21:50.6537892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,270.84*7E
2025-09-03T02:21:51.6542544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.33,270.71*53
2025-09-03T02:21:52.6542422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,270.66*52
2025-09-03T02:21:53.6542032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.30,270.77*7E
2025-09-03T02:21:54.6542348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.15,270.89*79
2025-09-03T02:21:55.6540887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,270.73*5C
2025-09-03T02:21:56.6543347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.27,270.40*5A
2025-09-03T02:21:57.6542895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.12,270.39*51
2025-09-03T02:21:58.6535359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,270.77*5B
2025-09-03T02:21:59.6541338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.25,271.13*5D
2025-09-03T02:22:00.6541867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,271.18*7A
2025-09-03T02:22:01.6539199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,271.02*52
2025-09-03T02:22:02.6566290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.45,270.94*58
2025-09-03T02:22:03.6541139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,271.13*79
2025-09-03T02:22:04.6542582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.12,271.23*5B
2025-09-03T02:22:05.6542754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.10,270.97*7F
2025-09-03T02:22:06.6538401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,270.65*5C
2025-09-03T02:22:07.6546696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,270.64*56
2025-09-03T02:22:08.6537511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,270.79*52
2025-09-03T02:22:09.6542450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,270.91*76
2025-09-03T02:22:10.6545473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,270.95*79
2025-09-03T02:22:11.6541798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,270.97*74
2025-09-03T02:22:12.6540081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,271.09*7F
2025-09-03T02:22:13.6538251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,271.13*77
2025-09-03T02:22:14.6537831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,270.94*7F
2025-09-03T02:22:15.6537376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,270.75*7E
2025-09-03T02:22:16.6537261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,270.74*7A
2025-09-03T02:22:17.6538495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,270.84*5F
2025-09-03T02:22:18.6539887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,270.93*58
2025-09-03T02:22:19.6545004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,271.09*59
2025-09-03T02:22:20.6536658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,271.39*71
2025-09-03T02:22:21.6539866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,271.70*52
2025-09-03T02:22:22.6546130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,271.91*5C
2025-09-03T02:22:23.6541205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,272.25*5D
2025-09-03T02:22:24.6546132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,272.83*5C
2025-09-03T02:22:25.6547287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,273.32*5B
2025-09-03T02:22:26.6537605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,273.49*7A
2025-09-03T02:22:27.6540057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.23,273.71*79
2025-09-03T02:22:28.6542181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,274.38*75
2025-09-03T02:22:29.6540946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.53,275.23*5C
2025-09-03T02:22:30.6542036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,275.77*51
2025-09-03T02:22:31.6543755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,276.16*7F
2025-09-03T02:22:32.6544910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,276.79*79
2025-09-03T02:22:33.6539348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,277.52*7F
2025-09-03T02:22:34.6540411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.49,278.19*5B
2025-09-03T02:22:35.6537948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.44,278.81*56
2025-09-03T02:22:36.6537821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,279.43*74
2025-09-03T02:22:37.6542073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,280.12*72
2025-09-03T02:22:38.6542788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,280.87*77
2025-09-03T02:22:39.6539584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,281.62*73
2025-09-03T02:22:40.6541478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,282.36*7D
2025-09-03T02:22:41.6537669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,283.17*73
2025-09-03T02:22:42.6544823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,284.05*70
2025-09-03T02:22:43.6540058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,284.93*72
2025-09-03T02:22:44.6543241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,285.79*52
2025-09-03T02:22:45.6540634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,286.52*5D
2025-09-03T02:22:46.6541951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,287.10*73
2025-09-03T02:22:47.6535769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,287.82*75
2025-09-03T02:22:48.6539352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.56,288.89*5C
2025-09-03T02:22:49.6535709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.95,290.09*5A
2025-09-03T02:22:50.6586571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.85,291.03*53
2025-09-03T02:22:51.6544639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.54,291.75*7B
2025-09-03T02:22:52.6538715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.36,292.55*74
2025-09-03T02:22:53.6535568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,293.55*74
2025-09-03T02:22:54.6541010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.39,294.59*51
2025-09-03T02:22:55.6536724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,295.49*51
2025-09-03T02:22:56.6538113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,296.41*74
2025-09-03T02:22:57.6543074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,297.40*77
2025-09-03T02:22:58.6545753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,298.28*70
2025-09-03T02:22:59.6542112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,299.07*71
2025-09-03T02:23:00.6544282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.86,299.95*50
2025-09-03T02:23:01.6543436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.86,300.99*5F
2025-09-03T02:23:02.6540615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.60,301.99*57
2025-09-03T02:23:03.6545170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,302.78*77
2025-09-03T02:23:04.6537061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.22,303.55*77
2025-09-03T02:23:05.6543301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.57,304.53*7E
2025-09-03T02:23:06.6537366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.95,305.67*5F
2025-09-03T02:23:07.6543101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.98,306.72*53
2025-09-03T02:23:08.6544605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.72,307.54*52
2025-09-03T02:23:09.6540951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,308.17*72
2025-09-03T02:23:10.6541215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.58,308.88*7A
2025-09-03T02:23:11.6545287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.92,309.86*73
2025-09-03T02:23:12.6536479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.02,310.86*5B
2025-09-03T02:23:13.6542142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.71,311.74*7C
2025-09-03T02:23:14.6539909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,312.62*7E
2025-09-03T02:23:15.6545518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,313.47*7D
2025-09-03T02:23:16.6545594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,314.21*79
2025-09-03T02:23:17.6537376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.85,315.01*57
2025-09-03T02:23:18.6544942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.25,315.99*53
2025-09-03T02:23:19.6546096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.14,316.98*52
2025-09-03T02:23:20.6540361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,317.81*74
2025-09-03T02:23:21.6535928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.88,318.53*7F
2025-09-03T02:23:22.6538640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,319.28*76
2025-09-03T02:23:23.6545625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.59,320.23*5C
2025-09-03T02:23:24.6542743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.35,321.27*5B
2025-09-03T02:23:25.6539869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.56,322.16*50
2025-09-03T02:23:26.6542247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.19,322.82*7F
2025-09-03T02:23:27.6543828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.64,323.41*72
2025-09-03T02:23:28.6538206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,324.22*7A
2025-09-03T02:23:29.6606935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.53,325.17*59
2025-09-03T02:23:30.6539750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.61,325.95*54
2025-09-03T02:23:31.6545994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,326.72*7E
2025-09-03T02:23:32.6544807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.65,327.60*7B
2025-09-03T02:23:33.6541263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.71,328.32*73
2025-09-03T02:23:34.6545940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,328.92*7D
2025-09-03T02:23:35.6542900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,329.58*71
2025-09-03T02:23:36.6545599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.23,330.40*55
2025-09-03T02:23:37.6541242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.61,331.20*5A
2025-09-03T02:23:38.6543530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.39,331.86*5B
2025-09-03T02:23:39.6584077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.95,332.41*7A
2025-09-03T02:23:40.6540099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.71,332.95*74
2025-09-03T02:23:41.6535812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,333.46*79
2025-09-03T02:23:42.6536735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,333.92*5A
2025-09-03T02:23:43.6543523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,334.31*70
2025-09-03T02:23:44.6545997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,334.76*53
2025-09-03T02:23:45.6540957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,335.29*7D
2025-09-03T02:23:46.6544387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.26,335.86*71
2025-09-03T02:23:47.6546772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.12,336.46*52
2025-09-03T02:23:48.6542637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.96,337.01*58
2025-09-03T02:23:49.6539172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.09,337.43*5E
2025-09-03T02:23:50.6541639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,337.83*71
2025-09-03T02:23:51.6538017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,338.25*76
2025-09-03T02:23:52.6538545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,338.59*5A
2025-09-03T02:23:53.6544682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,338.87*5A
2025-09-03T02:23:54.6535618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,339.19*70
2025-09-03T02:23:55.6541457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,339.58*70
2025-09-03T02:23:56.6541541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,340.05*7A
2025-09-03T02:23:57.6538580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.84,340.53*74
2025-09-03T02:23:58.6539464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.00,340.95*70
2025-09-03T02:23:59.6541406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.79,341.29*7F
2025-09-03T02:24:00.6545257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,341.64*73
2025-09-03T02:24:01.6540966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,341.98*77
2025-09-03T02:24:02.6544749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,342.26*79
2025-09-03T02:24:03.6542740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,342.45*55
2025-09-03T02:24:04.6545045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,342.54*50
2025-09-03T02:24:05.6540918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,342.77*7D
2025-09-03T02:24:06.6541460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,343.18*7B
2025-09-03T02:24:07.6538361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,343.66*74
2025-09-03T02:24:08.6539952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.86,344.04*7A
2025-09-03T02:24:09.6545231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,344.26*7C
2025-09-03T02:24:10.6539775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,344.39*5B
2025-09-03T02:24:11.6592498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,344.54*7B
2025-09-03T02:24:12.6537517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,344.78*5C
2025-09-03T02:24:13.6539842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,345.05*54
2025-09-03T02:24:14.6541715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,345.27*7B
2025-09-03T02:24:15.6538349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.26,345.48*5B
2025-09-03T02:24:16.6540798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.72,345.62*7A
2025-09-03T02:24:17.6535278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.72,345.79*73
2025-09-03T02:24:18.6539854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,346.14*73
2025-09-03T02:24:19.6536216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,346.49*72
2025-09-03T02:24:20.6545408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,346.57*5B
2025-09-03T02:24:21.6539656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,346.47*5E
2025-09-03T02:24:22.6543531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,346.65*53
2025-09-03T02:24:23.6539494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,347.13*5B
2025-09-03T02:24:24.6536681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.37,347.47*50
2025-09-03T02:24:25.6542176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,347.49*73
2025-09-03T02:24:26.6542768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,347.45*72
2025-09-03T02:24:27.6544728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,347.49*79
2025-09-03T02:24:28.6540368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,347.65*7F
2025-09-03T02:24:29.6545275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,347.97*70
2025-09-03T02:24:30.6545246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,348.25*72
2025-09-03T02:24:31.6565456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,348.40*72
2025-09-03T02:24:32.6540988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,348.47*74
2025-09-03T02:24:33.6543537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,348.52*73
2025-09-03T02:24:34.6544661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,348.46*72
2025-09-03T02:24:35.6539947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,348.48*70
2025-09-03T02:24:36.6540982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,348.80*7E
2025-09-03T02:24:37.6535645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,349.12*52
2025-09-03T02:24:38.6545786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,349.33*52
2025-09-03T02:24:39.6542087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,349.59*7C
2025-09-03T02:24:40.6540747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,349.80*7C
2025-09-03T02:24:41.6536600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,349.95*59
2025-09-03T02:24:42.6538996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,350.14*79
2025-09-03T02:24:43.6536414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,350.42*71
2025-09-03T02:24:44.6537051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,350.66*70
2025-09-03T02:24:45.6543692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,350.81*75
2025-09-03T02:24:46.6545030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,351.06*7C
2025-09-03T02:24:47.6541358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,351.49*56
2025-09-03T02:24:48.6541646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,351.94*58
2025-09-03T02:24:49.6546712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,352.25*5A
2025-09-03T02:24:50.6538179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,352.57*7A
2025-09-03T02:24:51.6544988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,352.88*74
2025-09-03T02:24:52.6536483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,353.07*7F
2025-09-03T02:24:53.6541079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,353.21*50
2025-09-03T02:24:54.6544410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,353.44*51
2025-09-03T02:24:55.6539987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,353.86*5C
2025-09-03T02:24:56.6542364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.18,354.38*58
2025-09-03T02:24:57.6543859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.86,354.83*57
2025-09-03T02:24:58.6536825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.95,355.25*73
2025-09-03T02:24:59.6542495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,355.64*75
2025-09-03T02:25:00.6544710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,355.93*76
2025-09-03T02:25:01.6578063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,356.11*52
2025-09-03T02:25:02.6544113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,356.17*56
2025-09-03T02:25:03.6539668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,356.18*53
2025-09-03T02:25:04.6541410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,356.26*56
2025-09-03T02:25:05.6538539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.13,356.58*5F
2025-09-03T02:25:06.6540636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.84,357.14*58
2025-09-03T02:25:07.6543212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.07,357.71*7A
2025-09-03T02:25:08.6540714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.58,358.01*79
2025-09-03T02:25:09.6646034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,358.03*7F
2025-09-03T02:25:10.6544896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,357.84*5C
2025-09-03T02:25:11.6541071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,357.65*59
2025-09-03T02:25:12.6542956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,357.76*79
2025-09-03T02:25:13.6540012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,358.15*5E
2025-09-03T02:25:14.6538122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.49,358.66*51
2025-09-03T02:25:15.6635482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.38,359.05*7C
2025-09-03T02:25:16.6636537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.26,359.18*7C
2025-09-03T02:25:17.6546239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,359.11*7E
2025-09-03T02:25:18.6540882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,358.96*5B
2025-09-03T02:25:19.6537618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,358.92*70
2025-09-03T02:25:20.6543701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,359.12*73
2025-09-03T02:25:21.6538638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,359.45*5F
2025-09-03T02:25:22.6637887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,359.68*7F
2025-09-03T02:25:23.6545941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,359.85*7B
2025-09-03T02:25:24.6544044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,359.92*7D
2025-09-03T02:25:25.6545969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,359.76*5D
2025-09-03T02:25:26.6537814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,359.63*5C
2025-09-03T02:25:27.6543277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,359.66*55
2025-09-03T02:25:28.6546984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,359.83*53
2025-09-03T02:25:29.6543184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,0.10*52
2025-09-03T02:25:30.6543563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,0.29*79
2025-09-03T02:25:31.6539329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,0.36*77
2025-09-03T02:25:32.6539631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,0.35*7C
2025-09-03T02:25:33.6537921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,0.27*7A
2025-09-03T02:25:34.6546495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,0.14*57
2025-09-03T02:25:35.6540666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,359.95*54
2025-09-03T02:25:36.6545139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,359.84*5F
2025-09-03T02:25:37.6546260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,359.80*7A
2025-09-03T02:25:38.6545918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,359.87*51
2025-09-03T02:25:39.6538194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.53,0.05*51
2025-09-03T02:25:40.6539009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,0.26*73
2025-09-03T02:25:41.6545539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,0.40*53
2025-09-03T02:25:42.6545085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,0.38*5E
2025-09-03T02:25:43.6539915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.58,0.11*5B
2025-09-03T02:25:44.6541532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,359.63*5A
2025-09-03T02:25:45.6538374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,359.28*54
2025-09-03T02:25:46.6538958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,359.33*71
2025-09-03T02:25:47.6579544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.95,359.64*56
2025-09-03T02:25:48.6538835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.53,359.93*51
2025-09-03T02:25:49.6545980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,0.08*51
2025-09-03T02:25:50.6544960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,0.08*5E
2025-09-03T02:25:51.6542625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,359.97*56
2025-09-03T02:25:52.6540095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,359.81*51
2025-09-03T02:25:53.6545187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,359.62*58
2025-09-03T02:25:54.6540822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,359.40*5A
2025-09-03T02:25:55.6537974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,359.21*7F
2025-09-03T02:25:56.6636526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,359.16*7A
2025-09-03T02:25:57.6643936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,359.27*7E
2025-09-03T02:25:58.6537709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,359.31*5D
2025-09-03T02:25:59.6541204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.14,359.24*75
2025-09-03T02:26:00.6543868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,359.21*79
2025-09-03T02:26:01.6540033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,359.38*59
2025-09-03T02:26:02.6542070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,359.63*5B
2025-09-03T02:26:03.6652862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.25,359.60*5F
2025-09-03T02:26:04.6544373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,359.29*55
2025-09-03T02:26:05.6543955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,358.84*5C
2025-09-03T02:26:06.6545811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,358.45*55
2025-09-03T02:26:07.6540135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,358.37*56
2025-09-03T02:26:08.6539035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,358.56*58
2025-09-03T02:26:09.6545909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,358.87*5A
2025-09-03T02:26:10.6636773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,359.15*59
2025-09-03T02:26:11.6544045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,359.34*54
2025-09-03T02:26:12.6636784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,359.44*5A
2025-09-03T02:26:13.6543588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,359.37*58
2025-09-03T02:26:14.6536105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,359.07*5E
2025-09-03T02:26:15.6636558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,358.58*77
2025-09-03T02:26:16.6637431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,358.17*77
2025-09-03T02:26:17.6543580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,358.17*59
2025-09-03T02:26:18.6544000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,358.44*5B
2025-09-03T02:26:19.6543029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,358.80*5E
2025-09-03T02:26:20.6628226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,359.02*79
2025-09-03T02:26:21.6638637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,359.03*54
2025-09-03T02:26:22.6640806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,359.01*59
2025-09-03T02:26:23.6637505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,358.98*7E
2025-09-03T02:26:24.6649337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,358.87*7F
2025-09-03T02:26:25.6539630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,358.60*58
2025-09-03T02:26:26.6542227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,358.29*70
2025-09-03T02:26:27.6538600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,358.12*57
2025-09-03T02:26:28.6639382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,358.23*5C
2025-09-03T02:26:29.6646687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,358.50*5D
2025-09-03T02:26:30.6639450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,358.76*71
2025-09-03T02:26:31.6645089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,358.96*7C
2025-09-03T02:26:32.6639528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,359.08*50
2025-09-03T02:26:33.6639724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,359.02*59
2025-09-03T02:26:34.6660251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,358.76*53
2025-09-03T02:26:35.6542992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,358.48*54
2025-09-03T02:26:36.6642145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,358.26*7D
2025-09-03T02:26:37.6539614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.68,358.17*5B
2025-09-03T02:26:38.6639397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.84,358.29*5E
2025-09-03T02:26:39.6639448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.94,358.51*5F
2025-09-03T02:26:40.6541910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,358.66*73
2025-09-03T02:26:41.6637491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.81,358.72*5B
2025-09-03T02:26:42.6638166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.10,358.63*56
2025-09-03T02:26:43.6642566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,358.50*5A
2025-09-03T02:26:44.6540837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,358.43*5C
2025-09-03T02:26:45.6540051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,358.32*5E
2025-09-03T02:26:46.6542228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.93,358.22*57
2025-09-03T02:26:47.6642485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.05,358.14*50
2025-09-03T02:26:48.6640081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,358.13*79
2025-09-03T02:26:49.6636894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,358.22*5E
2025-09-03T02:26:50.6640287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,358.25*5E
2025-09-03T02:26:51.6646019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.43,358.26*50
2025-09-03T02:26:52.6543101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.90,358.31*53
2025-09-03T02:26:53.6537730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,358.36*71
2025-09-03T02:26:54.6539135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,358.45*5C
2025-09-03T02:26:55.6643607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.30,358.59*54
2025-09-03T02:26:56.6636239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.14,358.67*72
2025-09-03T02:26:57.6642188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,358.64*7C
2025-09-03T02:26:58.6636362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.71,358.60*5A
2025-09-03T02:26:59.6642898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.95,358.58*58
2025-09-03T02:27:00.6537063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.02,358.63*7B
2025-09-03T02:27:01.6543593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.80,358.80*7C
2025-09-03T02:27:02.6540171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.91,359.06*58
2025-09-03T02:27:03.6644823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.98,359.33*53
2025-09-03T02:27:04.6646347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.85,359.60*75
2025-09-03T02:27:05.6642236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.75,359.78*78
2025-09-03T02:27:06.6638221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,359.73*50
2025-09-03T02:27:07.6538641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,359.51*75
2025-09-03T02:27:08.6540624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,359.41*77
2025-09-03T02:27:09.6640879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,359.57*7B
2025-09-03T02:27:10.6643139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,359.89*7F
2025-09-03T02:27:11.6536256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,0.17*7F
2025-09-03T02:27:12.6538581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,0.38*78
2025-09-03T02:27:13.6539060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,0.63*71
2025-09-03T02:27:14.6540856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,0.89*79
2025-09-03T02:27:15.6645406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,1.06*7A
2025-09-03T02:27:16.6537694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,1.13*7C
2025-09-03T02:27:17.6544285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,1.13*71
2025-09-03T02:27:18.6635790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,1.08*71
2025-09-03T02:27:19.6543472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,1.15*7E
2025-09-03T02:27:20.6544076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,1.32*5A
2025-09-03T02:27:21.6540112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,1.52*5F
2025-09-03T02:27:22.6541498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,1.76*51
2025-09-03T02:27:23.6545928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,2.13*58
2025-09-03T02:27:24.6539470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,2.52*50
2025-09-03T02:27:25.6536257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,2.51*7C
2025-09-03T02:27:26.6536955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,2.15*51
2025-09-03T02:27:27.6544322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,1.85*5F
2025-09-03T02:27:28.6536538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,1.92*7F
2025-09-03T02:27:29.6642263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,2.28*7A
2025-09-03T02:27:30.6640709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,2.71*79
2025-09-03T02:27:31.6538130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,3.04*54
2025-09-03T02:27:32.6538974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,3.21*7C
2025-09-03T02:27:33.6546154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,3.12*7D
2025-09-03T02:27:34.6542733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,2.71*7E
2025-09-03T02:27:35.6640647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,2.40*79
2025-09-03T02:27:36.6642583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.16,2.48*74
2025-09-03T02:27:37.6535937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.03,2.89*57
2025-09-03T02:27:38.6537372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,3.40*7C
2025-09-03T02:27:39.6544182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,3.73*51
2025-09-03T02:27:40.6543738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.53,3.66*55
2025-09-03T02:27:41.6551066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.83,3.29*5D
2025-09-03T02:27:42.6542804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,2.90*79
2025-09-03T02:27:43.6538619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,2.70*55
2025-09-03T02:27:44.6540752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,2.75*57
2025-09-03T02:27:45.6646888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,2.95*76
2025-09-03T02:27:46.6638566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,3.09*70
2025-09-03T02:27:47.6543588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,3.25*76
2025-09-03T02:27:48.6644438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,3.47*73
2025-09-03T02:27:49.6639857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,3.54*78
2025-09-03T02:27:50.6544111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,3.26*59
2025-09-03T02:27:51.6537598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,2.86*5B
2025-09-03T02:27:52.6539772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,2.70*76
2025-09-03T02:27:53.6545956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.18,2.68*7A
2025-09-03T02:27:54.6537623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,2.71*54
2025-09-03T02:27:55.6541883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,2.89*73
2025-09-03T02:27:56.6644273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,3.11*7B
2025-09-03T02:27:57.6641255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,3.20*78
2025-09-03T02:27:58.6637183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,3.11*75
2025-09-03T02:27:59.6644126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,2.98*73
2025-09-03T02:28:00.6645009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,2.87*7C
2025-09-03T02:28:01.6542610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,2.77*7F
2025-09-03T02:28:02.6540390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,2.68*71
2025-09-03T02:28:03.6637746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,2.67*7A
2025-09-03T02:28:04.6541982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,2.75*54
2025-09-03T02:28:05.6538551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,2.86*73
2025-09-03T02:28:06.6541823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,2.87*7D
2025-09-03T02:28:07.6542234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,2.86*5A
2025-09-03T02:28:08.6640123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,2.96*76
2025-09-03T02:28:09.6646391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,3.14*79
2025-09-03T02:28:10.6637485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,3.18*73
2025-09-03T02:28:11.6543764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,2.98*79
2025-09-03T02:28:12.6535013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,2.73*51
2025-09-03T02:28:13.6542870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,2.62*59
2025-09-03T02:28:14.6645119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,2.75*7F
2025-09-03T02:28:15.6641946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,2.99*7B
2025-09-03T02:28:16.6638331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,3.12*50
2025-09-03T02:28:17.6544269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,3.21*5F
2025-09-03T02:28:18.6543371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,3.36*7B
2025-09-03T02:28:19.6540724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,3.44*5D
2025-09-03T02:28:20.6546587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,3.32*55
2025-09-03T02:28:21.6641955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,3.20*78
2025-09-03T02:28:22.6643432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,3.24*7D
2025-09-03T02:28:23.6639163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,3.30*73
2025-09-03T02:28:24.6690941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,3.27*7D
2025-09-03T02:28:25.6637871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,3.24*79
2025-09-03T02:28:26.6545112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,3.33*53
2025-09-03T02:28:27.6541543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,3.39*54
2025-09-03T02:28:28.6645249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,3.35*7F
2025-09-03T02:28:29.6536069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,3.43*57
2025-09-03T02:28:30.6541434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,3.60*7C
2025-09-03T02:28:31.6640371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,3.69*57
2025-09-03T02:28:32.6640521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,3.66*57
2025-09-03T02:28:33.6637727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,3.55*7A
2025-09-03T02:28:34.6639252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,3.37*7C
2025-09-03T02:28:35.6645097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,3.20*7F
2025-09-03T02:28:36.6642479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,3.22*7C
2025-09-03T02:28:37.6539310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,3.46*51
2025-09-03T02:28:38.6637697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,3.80*56
2025-09-03T02:28:39.6544796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,4.05*58
2025-09-03T02:28:40.6545237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,4.15*55
2025-09-03T02:28:41.6640724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,4.15*7F
2025-09-03T02:28:42.6641084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,3.97*70
2025-09-03T02:28:43.6639170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,3.69*7C
2025-09-03T02:28:44.6641605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,3.51*55
2025-09-03T02:28:45.6637709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,3.49*5C
2025-09-03T02:28:46.6541183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,3.56*74
2025-09-03T02:28:47.6538342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,3.72*74
2025-09-03T02:28:48.6545739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,4.02*51
2025-09-03T02:28:49.6541801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,4.33*54
2025-09-03T02:28:50.6641691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,4.47*76
2025-09-03T02:28:51.6637891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,4.42*7A
2025-09-03T02:28:52.6639856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,4.22*7D
2025-09-03T02:28:53.6644702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,4.00*51
2025-09-03T02:28:54.6639545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,3.86*53
2025-09-03T02:28:55.6646183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,3.81*56
2025-09-03T02:28:56.6543565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,3.82*7E
2025-09-03T02:28:57.6639295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,3.88*53
2025-09-03T02:28:58.6543773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,4.03*51
2025-09-03T02:28:59.6541404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,4.33*5C
2025-09-03T02:29:00.6641987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,4.59*5B
2025-09-03T02:29:01.6641267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,4.63*54
2025-09-03T02:29:02.6645040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,4.54*51
2025-09-03T02:29:03.6636240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.95,4.32*57
2025-09-03T02:29:04.6637781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,4.03*54
2025-09-03T02:29:05.6542830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,3.74*53
2025-09-03T02:29:06.6545026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.16,3.64*5F
2025-09-03T02:29:07.6640989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.84,3.84*55
2025-09-03T02:29:08.6642104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.21,4.26*55
2025-09-03T02:29:09.6638540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,4.66*7C
2025-09-03T02:29:10.6640140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,4.91*73
2025-09-03T02:29:11.6636980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,4.94*5B
2025-09-03T02:29:12.6637822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,4.77*58
2025-09-03T02:29:13.6545003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,4.41*53
2025-09-03T02:29:14.6636705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,3.99*57
2025-09-03T02:29:15.6544111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.41,3.72*7D
2025-09-03T02:29:16.6638945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.48,3.78*54
2025-09-03T02:29:17.6644005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.26,4.13*50
2025-09-03T02:29:18.6637671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,4.63*7A
2025-09-03T02:29:19.6644916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,5.05*78
2025-09-03T02:29:20.6635664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,5.15*7F
2025-09-03T02:29:21.6544936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,5.02*5D
2025-09-03T02:29:22.6534899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,4.82*76
2025-09-03T02:29:23.6544941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,4.63*5C
2025-09-03T02:29:24.6634568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,4.48*56
2025-09-03T02:29:25.6640328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,4.37*79
2025-09-03T02:29:26.6644640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.24,4.32*53
2025-09-03T02:29:27.6640413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.50,4.45*51
2025-09-03T02:29:28.6643269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.10,4.66*54
2025-09-03T02:29:29.6639604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,4.84*7B
2025-09-03T02:29:30.6642409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,4.94*57
2025-09-03T02:29:31.6644994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,4.94*52
2025-09-03T02:29:32.6646573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,4.95*5B
2025-09-03T02:29:33.6641844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,4.88*55
2025-09-03T02:29:34.6644099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,4.75*53
2025-09-03T02:29:35.6636720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.25,4.65*53
2025-09-03T02:29:36.6638032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,4.57*7A
2025-09-03T02:29:37.6643474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,4.64*70
2025-09-03T02:29:38.6643610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,4.95*59
2025-09-03T02:29:39.6539940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,5.37*7E
2025-09-03T02:29:40.6540189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,5.66*7A
2025-09-03T02:29:41.6636712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,5.68*59
2025-09-03T02:29:42.6638460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.39,5.43*73
2025-09-03T02:29:43.6640361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.51,5.11*72
2025-09-03T02:29:44.6644237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,5.02*71
2025-09-03T02:29:45.6639359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.09,5.17*5C
2025-09-03T02:29:46.6643045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.06,5.44*5C
2025-09-03T02:29:47.6641693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,5.75*53
2025-09-03T02:29:48.6643274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,6.04*7C
2025-09-03T02:29:49.6638920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,6.16*77
2025-09-03T02:29:50.6641350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,6.06*79
2025-09-03T02:29:51.6636824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,5.87*7A
2025-09-03T02:29:52.6638462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,5.63*53
2025-09-03T02:29:53.6646056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,5.50*52
2025-09-03T02:29:54.6544567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,5.67*7C
2025-09-03T02:29:55.6645789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,6.01*53
2025-09-03T02:29:56.6639412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,6.28*7F
2025-09-03T02:29:57.6640126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,6.40*70
2025-09-03T02:29:58.6642021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,6.31*7D
2025-09-03T02:29:59.6638291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,6.12*79
2025-09-03T02:30:00.6642027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,6.01*5B
2025-09-03T02:30:01.6642608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,6.02*5D
2025-09-03T02:30:02.6640331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,6.11*5A
2025-09-03T02:30:03.6645728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,6.18*58
2025-09-03T02:30:04.6638286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,6.27*72
2025-09-03T02:30:05.6640856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,6.43*52
2025-09-03T02:30:06.6642454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,6.49*70
2025-09-03T02:30:07.6639113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,6.43*7E
2025-09-03T02:30:08.6639862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,6.40*73
2025-09-03T02:30:09.6642539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,6.34*70
2025-09-03T02:30:10.6643898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,6.21*55
2025-09-03T02:30:11.6640205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,6.22*7A
2025-09-03T02:30:12.6642084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,6.46*7D
2025-09-03T02:30:13.6638798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,6.80*71
2025-09-03T02:30:14.6639360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,6.93*74
2025-09-03T02:30:15.6636912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,6.80*7E
2025-09-03T02:30:16.6635469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,6.50*57
2025-09-03T02:30:17.6545500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,6.20*72
2025-09-03T02:30:18.6646725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,6.07*5C
2025-09-03T02:30:19.6643425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,6.15*53
2025-09-03T02:30:20.6635854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,6.34*53
2025-09-03T02:30:21.6638881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,6.62*77
2025-09-03T02:30:22.6646739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,6.90*78
2025-09-03T02:30:23.6644754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,6.94*5B
2025-09-03T02:30:24.6640012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,6.70*54
2025-09-03T02:30:25.6641526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,6.39*5D
2025-09-03T02:30:26.6643151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,6.15*76
2025-09-03T02:30:27.6638913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,6.07*51
2025-09-03T02:30:28.6648739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.82,6.20*5C
2025-09-03T02:30:29.6636987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.03,6.42*74
2025-09-03T02:30:30.6640292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,6.53*7D
2025-09-03T02:30:31.6646162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,6.46*54
2025-09-03T02:30:32.6640464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.53,6.37*79
2025-09-03T02:30:33.6639504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.74,6.35*78
2025-09-03T02:30:34.6642776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,6.42*5C
2025-09-03T02:30:35.6638507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,6.55*70
2025-09-03T02:30:36.6645897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,6.62*7D
2025-09-03T02:30:37.6640921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,6.44*70
2025-09-03T02:30:38.6638503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,6.09*7B
2025-09-03T02:30:39.6644763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,5.94*53
2025-09-03T02:30:40.6636740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,6.07*52
2025-09-03T02:30:41.6642936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,6.37*56
2025-09-03T02:30:42.6636815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,6.66*56
2025-09-03T02:30:43.6642613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,6.76*5F
2025-09-03T02:30:44.6646355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,6.61*50
2025-09-03T02:30:45.6642275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,6.44*7B
2025-09-03T02:30:46.6643795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,6.41*59
2025-09-03T02:30:47.6638135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,6.47*72
2025-09-03T02:30:48.6641104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,6.54*77
2025-09-03T02:30:49.6638060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,6.49*78
2025-09-03T02:30:50.6638039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,6.26*59
2025-09-03T02:30:51.6641135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,6.07*5F
2025-09-03T02:30:52.6643763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,6.13*79
2025-09-03T02:30:53.6641955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,6.30*73
2025-09-03T02:30:54.6641619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,6.43*5C
2025-09-03T02:30:55.6640969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,6.59*53
2025-09-03T02:30:56.6643050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,6.74*7B
2025-09-03T02:30:57.6638355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,6.80*77
2025-09-03T02:30:58.6637857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,6.75*55
2025-09-03T02:30:59.6642311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,6.57*5B
2025-09-03T02:31:00.6639973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,6.24*78
2025-09-03T02:31:01.6636297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,5.99*78
2025-09-03T02:31:02.6640350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,6.06*7E
2025-09-03T02:31:03.6636351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,6.45*79
2025-09-03T02:31:04.6642193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,6.91*59
2025-09-03T02:31:05.6637143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,7.27*51
2025-09-03T02:31:06.6640796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,7.50*52
2025-09-03T02:31:07.6638267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,7.58*7A
2025-09-03T02:31:08.6639308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.27,7.42*7C
2025-09-03T02:31:09.6643399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.19,7.05*73
2025-09-03T02:31:10.6638554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,6.64*7A
2025-09-03T02:31:11.6644286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,6.45*57
2025-09-03T02:31:12.6639357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.69,6.55*52
2025-09-03T02:31:13.6636139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.74,6.84*59
2025-09-03T02:31:14.6638887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,7.26*7D
2025-09-03T02:31:15.6636225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,7.69*55
2025-09-03T02:31:16.6637371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,7.90*5E
2025-09-03T02:31:17.6643501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,7.78*51
2025-09-03T02:31:18.6646492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,7.41*5C
2025-09-03T02:31:19.6642058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,7.06*70
2025-09-03T02:31:20.6688377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,6.81*5D
2025-09-03T02:31:21.6639738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.50,6.67*53
2025-09-03T02:31:22.6641267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,6.76*72
2025-09-03T02:31:23.6634801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,7.04*56
2025-09-03T02:31:24.6638646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,7.34*53
2025-09-03T02:31:25.6639897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,7.57*72
2025-09-03T02:31:26.6637159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,7.76*7E
2025-09-03T02:31:27.6642633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,7.87*71
2025-09-03T02:31:28.6643142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,7.86*72
2025-09-03T02:31:29.6635283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.37,7.69*79
2025-09-03T02:31:30.6642060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,7.42*7B
2025-09-03T02:31:31.6644204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,7.19*70
2025-09-03T02:31:32.6636416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,7.07*5E
2025-09-03T02:31:33.6645778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,7.11*7C
2025-09-03T02:31:34.6639458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,7.38*76
2025-09-03T02:31:35.6637365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,7.87*55
2025-09-03T02:31:36.6643255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,8.39*71
2025-09-03T02:31:37.6641368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,8.68*7E
2025-09-03T02:31:38.6645421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,8.53*79
2025-09-03T02:31:39.6643752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,7.97*5A
2025-09-03T02:31:40.6641207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,7.38*5A
2025-09-03T02:31:41.6637044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,7.14*76
2025-09-03T02:31:42.6638922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,7.26*50
2025-09-03T02:31:43.6643422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,7.52*50
2025-09-03T02:31:44.6637516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,7.86*74
2025-09-03T02:31:45.6643676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,8.25*72
2025-09-03T02:31:46.6643148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,8.39*5C
2025-09-03T02:31:47.6643854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,8.24*5F
2025-09-03T02:31:48.6637312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,8.04*51
2025-09-03T02:31:49.6636691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,7.86*78
2025-09-03T02:31:50.6638541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,7.63*77
2025-09-03T02:31:51.6642948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,7.40*73
2025-09-03T02:31:52.6645095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,7.42*57
2025-09-03T02:31:53.6640140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,7.78*5A
2025-09-03T02:31:54.6643633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,8.16*76
2025-09-03T02:31:55.6638974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,8.29*51
2025-09-03T02:31:56.6640665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,8.19*5F
2025-09-03T02:31:57.6644623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,8.00*57
2025-09-03T02:31:58.6642542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,7.76*54
2025-09-03T02:31:59.6672182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,7.54*74
2025-09-03T02:32:00.6640404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.12,7.44*7C
2025-09-03T02:32:01.6644476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.37,7.66*54
2025-09-03T02:32:02.6642010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,8.10*55
2025-09-03T02:32:03.6638014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,8.41*73
2025-09-03T02:32:04.6640038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,8.43*77
2025-09-03T02:32:05.6645451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.48,8.22*58
2025-09-03T02:32:06.6637539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,7.86*5F
2025-09-03T02:32:07.6637446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,7.56*5C
2025-09-03T02:32:08.6638850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,7.48*70
2025-09-03T02:32:09.6645094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,7.64*52
2025-09-03T02:32:10.6640575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,7.87*7E
2025-09-03T02:32:11.6636810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,8.07*56
2025-09-03T02:32:12.6642569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,8.24*52
2025-09-03T02:32:13.6636065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,8.41*5B
2025-09-03T02:32:14.6640115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,8.54*72
2025-09-03T02:32:15.6644270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.48,8.48*54
2025-09-03T02:32:16.6638398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.24,8.16*52
2025-09-03T02:32:17.6641102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,7.76*57
2025-09-03T02:32:18.6641676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,7.49*76
2025-09-03T02:32:19.6636274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,7.48*72
2025-09-03T02:32:20.6640306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.19,7.85*53
2025-09-03T02:32:21.6645919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.06,8.37*50
2025-09-03T02:32:22.6636043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.06,8.77*58
2025-09-03T02:32:23.6637484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,8.85*7B
2025-09-03T02:32:24.6637729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,8.63*5A
2025-09-03T02:32:25.6644305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.87,8.32*55
2025-09-03T02:32:26.6637183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.51,7.94*5A
2025-09-03T02:32:27.6644163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.13,7.59*5D
2025-09-03T02:32:28.6644485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,7.46*5B
2025-09-03T02:32:29.6638969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.94,7.65*52
2025-09-03T02:32:30.6640134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.28,7.95*55
2025-09-03T02:32:31.6643027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.53,8.14*52
2025-09-03T02:32:32.6646198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,8.13*71
2025-09-03T02:32:33.6636999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.19,8.03*50
2025-09-03T02:32:34.6645709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.90,7.95*5B
2025-09-03T02:32:35.6638097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.82,7.88*50
2025-09-03T02:32:36.6640842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.46,7.86*75
2025-09-03T02:32:37.6639514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.91,7.93*79
2025-09-03T02:32:38.6641401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.09,8.00*55
2025-09-03T02:32:39.6641111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.54,7.99*52
2025-09-03T02:32:40.6639261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.81,7.96*78
2025-09-03T02:32:41.6646067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.88,8.02*7A
2025-09-03T02:32:42.6635984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,8.08*7E
2025-09-03T02:32:43.6637857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,8.06*5B
2025-09-03T02:32:44.6644830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.25,8.06*74
2025-09-03T02:32:45.6641106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.14,8.13*7E
2025-09-03T02:32:46.6643485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,8.33*76
2025-09-03T02:32:47.6644134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,8.58*7B
2025-09-03T02:32:48.6640423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.90,8.68*77
2025-09-03T02:32:49.6638199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.21,8.45*74
2025-09-03T02:32:50.6646347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.61,8.03*7A
2025-09-03T02:32:51.6643770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,7.74*7E
2025-09-03T02:32:52.6636054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,7.71*76
2025-09-03T02:32:53.6635651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.24,7.93*7F
2025-09-03T02:32:54.6636979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.20,8.33*7E
2025-09-03T02:32:55.6641431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,8.81*78
2025-09-03T02:32:56.6638673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,9.10*79
2025-09-03T02:32:57.6644862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,8.98*7F
2025-09-03T02:32:58.6637832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,8.56*74
2025-09-03T02:32:59.6640672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,8.07*7C
2025-09-03T02:33:00.6645551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,7.78*5B
2025-09-03T02:33:01.6641597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,7.82*5D
2025-09-03T02:33:02.6641207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,7.98*54
2025-09-03T02:33:03.6635292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,8.11*5F
2025-09-03T02:33:04.6637320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,8.27*51
2025-09-03T02:33:05.6643176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,8.46*74
2025-09-03T02:33:06.6636884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,8.59*7E
2025-09-03T02:33:07.6643162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,8.62*70
2025-09-03T02:33:08.6644829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,8.57*77
2025-09-03T02:33:09.6639255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,8.46*77
2025-09-03T02:33:10.6641816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,8.24*72
2025-09-03T02:33:11.6636793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,7.92*72
2025-09-03T02:33:12.6642076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,7.66*55
2025-09-03T02:33:13.6636813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,7.66*7A
2025-09-03T02:33:14.6639632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,7.94*74
2025-09-03T02:33:15.6645930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,8.36*58
2025-09-03T02:33:16.6641717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,8.70*7A
2025-09-03T02:33:17.6641854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,8.84*70
2025-09-03T02:33:18.6642289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,8.69*78
2025-09-03T02:33:19.6639469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,8.32*7F
2025-09-03T02:33:20.6641298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,7.88*50
2025-09-03T02:33:21.6636474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,7.53*50
2025-09-03T02:33:22.6639640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,7.50*7E
2025-09-03T02:33:23.6638893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.18,7.81*56
2025-09-03T02:33:24.6640651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,8.24*52
2025-09-03T02:33:25.6644424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,8.50*76
2025-09-03T02:33:26.6645388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,8.45*7E
2025-09-03T02:33:27.6639504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,8.21*51
2025-09-03T02:33:28.6641584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,8.02*5D
2025-09-03T02:33:29.6640219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,7.95*77
2025-09-03T02:33:30.6643513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,7.98*7C
2025-09-03T02:33:31.6645996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,8.11*7C
2025-09-03T02:33:32.6696021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.69,8.24*7E
2025-09-03T02:33:33.6641991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.89,8.22*75
2025-09-03T02:33:34.6636703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,8.01*79
2025-09-03T02:33:35.6641976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,7.78*54
2025-09-03T02:33:36.6644450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.71,7.58*73
2025-09-03T02:33:37.6640200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.93,7.50*72
2025-09-03T02:33:38.6642020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,7.61*79
2025-09-03T02:33:39.6638091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,7.85*5A
2025-09-03T02:33:40.6638800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,8.08*71
2025-09-03T02:33:41.6645720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.76,8.21*75
2025-09-03T02:33:42.6637770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.35,8.23*75
2025-09-03T02:33:43.6643454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,8.10*79
2025-09-03T02:33:44.6636792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,7.73*50
2025-09-03T02:33:45.6644211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,7.28*5F
2025-09-03T02:33:46.6636544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,7.02*77
2025-09-03T02:33:47.6646371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,7.15*7B
2025-09-03T02:33:48.6642763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,7.58*5C
2025-09-03T02:33:49.6638497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,8.05*53
2025-09-03T02:33:50.6641364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,8.30*5A
2025-09-03T02:33:51.6641410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,8.30*73
2025-09-03T02:33:52.6640520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,8.07*76
2025-09-03T02:33:53.6646160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,7.73*74
2025-09-03T02:33:54.6636603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,7.36*53
2025-09-03T02:33:55.6637819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,7.12*58
2025-09-03T02:33:56.6638029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,7.12*58
2025-09-03T02:33:57.6644975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,7.36*7C
2025-09-03T02:33:58.6637305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.49,7.76*5D
2025-09-03T02:33:59.6643196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.10,8.10*59
2025-09-03T02:34:00.6642001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,8.26*77
2025-09-03T02:34:01.6637199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,8.18*73
2025-09-03T02:34:02.6639007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,7.89*5B
2025-09-03T02:34:03.6644999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,7.55*55
2025-09-03T02:34:04.6644676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,7.34*5F
2025-09-03T02:34:05.6640708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,7.35*51
2025-09-03T02:34:06.6642889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,7.51*57
2025-09-03T02:34:07.6639080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,7.75*5A
2025-09-03T02:34:08.6640757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.45,8.03*58
2025-09-03T02:34:09.6644375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,8.21*5F
2025-09-03T02:34:10.6646177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,8.18*7E
2025-09-03T02:34:11.6638056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,7.95*5A
2025-09-03T02:34:12.6640605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,7.57*5E
2025-09-03T02:34:13.6641113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,7.19*75
2025-09-03T02:34:14.6642542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,7.12*7A
2025-09-03T02:34:15.6643485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,7.50*7B
2025-09-03T02:34:16.6639330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,8.05*70
2025-09-03T02:34:17.6635013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,8.34*70
2025-09-03T02:34:18.6638743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,8.18*7D
2025-09-03T02:34:19.6644641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,7.71*77
2025-09-03T02:34:20.6644868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,7.36*56
2025-09-03T02:34:21.6641758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,7.31*59
2025-09-03T02:34:22.6643169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,7.49*53
2025-09-03T02:34:23.6640360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,7.74*5D
2025-09-03T02:34:24.6636548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,7.92*58
2025-09-03T02:34:25.6637906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,7.90*7E
2025-09-03T02:34:26.6654167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,7.63*7D
2025-09-03T02:34:27.6637502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,7.36*51
2025-09-03T02:34:28.6640338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,7.36*54
2025-09-03T02:34:29.6644901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,7.60*79
2025-09-03T02:34:30.6642146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,7.85*72
2025-09-03T02:34:31.6640790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,7.88*71
2025-09-03T02:34:32.6641548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,7.68*59
2025-09-03T02:34:33.6638791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.21,7.41*54
2025-09-03T02:34:34.6640764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,7.18*7D
2025-09-03T02:34:35.6636774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,7.06*52
2025-09-03T02:34:36.6637921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,7.16*76
2025-09-03T02:34:37.6640809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,7.44*5A
2025-09-03T02:34:38.6642859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,7.70*50
2025-09-03T02:34:39.6640838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,7.87*59
2025-09-03T02:34:40.6643569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,7.88*5E
2025-09-03T02:34:41.6641219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,7.69*5E
2025-09-03T02:34:42.6642465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.66,7.46*5F
2025-09-03T02:34:43.6640110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,7.27*51
2025-09-03T02:34:44.6637278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,7.08*56
2025-09-03T02:34:45.6636233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,7.02*50
2025-09-03T02:34:46.6654709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.65,7.22*51
2025-09-03T02:34:47.6641123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.01,7.60*52
2025-09-03T02:34:48.6638361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,7.96*50
2025-09-03T02:34:49.6642830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,8.13*75
2025-09-03T02:34:50.6639976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,7.99*5B
2025-09-03T02:34:51.6643375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.20,7.65*52
2025-09-03T02:34:52.6684597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,7.32*59
2025-09-03T02:34:53.6643426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,7.21*57
2025-09-03T02:34:54.6638093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,7.27*59
2025-09-03T02:34:55.6645193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,7.31*52
2025-09-03T02:34:56.6639997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,7.29*54
2025-09-03T02:34:57.6641317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,7.39*58
2025-09-03T02:34:58.6637099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,7.58*7F
2025-09-03T02:34:59.6636680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,7.73*50
2025-09-03T02:35:00.6641920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,7.71*7E
2025-09-03T02:35:01.6640662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,7.53*70
2025-09-03T02:35:02.6638304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,7.32*55
2025-09-03T02:35:03.6643521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,7.17*57
2025-09-03T02:35:04.6636977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,7.11*76
2025-09-03T02:35:05.6641799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,7.05*78
2025-09-03T02:35:06.6642505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,6.96*73
2025-09-03T02:35:07.6645088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,6.96*5F
2025-09-03T02:35:08.6640958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,7.17*7F
2025-09-03T02:35:09.6642113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,7.51*7C
2025-09-03T02:35:10.6639199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.09,7.78*79
2025-09-03T02:35:11.6639768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,7.72*50
2025-09-03T02:35:12.6645333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,7.36*53
2025-09-03T02:35:13.6636546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.07,6.98*56
2025-09-03T02:35:14.6643507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.58,6.75*72
2025-09-03T02:35:15.6640568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,6.66*72
2025-09-03T02:35:16.6637529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,6.77*51
2025-09-03T02:35:17.6635950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.13,7.11*59
2025-09-03T02:35:18.6663283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.83,7.44*5C
2025-09-03T02:35:19.6644081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,7.56*71
2025-09-03T02:35:20.6641187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.99,7.53*5C
2025-09-03T02:35:21.6643033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.81,7.41*50
2025-09-03T02:35:22.6641859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.74,7.12*54
2025-09-03T02:35:23.6644222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,6.83*5A
2025-09-03T02:35:24.6644484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,6.77*50
2025-09-03T02:35:25.6685232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.21,6.91*54
2025-09-03T02:35:26.6643196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.58,7.10*5E
2025-09-03T02:35:27.6645459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,7.31*76
2025-09-03T02:35:28.6637794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,7.54*77
2025-09-03T02:35:29.6642439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,7.70*5F
2025-09-03T02:35:30.6639214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,7.69*5F
2025-09-03T02:35:31.6640143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,7.46*5F
2025-09-03T02:35:32.6637203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,7.12*57
2025-09-03T02:35:33.6637331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,7.01*58
2025-09-03T02:35:34.6644218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,7.10*5D
2025-09-03T02:35:35.6645278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,7.19*55
2025-09-03T02:35:36.6640580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,7.26*7D
2025-09-03T02:35:37.6639373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,7.40*72
2025-09-03T02:35:38.6641270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,7.58*58
2025-09-03T02:35:39.6640497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,7.70*51
2025-09-03T02:35:40.6642890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,7.70*51
2025-09-03T02:35:41.6644176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,7.61*5C
2025-09-03T02:35:42.6640961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,7.44*7E
2025-09-03T02:35:43.6640488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,7.24*7C
2025-09-03T02:35:44.6645478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,7.09*76
2025-09-03T02:35:45.6636353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,7.14*59
2025-09-03T02:35:46.6642751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,7.37*7B
2025-09-03T02:35:47.6638741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,7.71*54
2025-09-03T02:35:48.6638370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,7.99*51
2025-09-03T02:35:49.6641781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,8.07*79
2025-09-03T02:35:50.6737396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,7.93*75
2025-09-03T02:35:51.6640806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,7.60*50
2025-09-03T02:35:52.6636518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,7.29*5F
2025-09-03T02:35:53.6637454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,7.18*75
2025-09-03T02:35:54.6643571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,7.30*72
2025-09-03T02:35:55.6637792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,7.59*53
2025-09-03T02:35:56.6644003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.75,7.94*73
2025-09-03T02:35:57.6739587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,8.08*7D
2025-09-03T02:35:58.6645427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,8.00*75
2025-09-03T02:35:59.6639044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,7.82*5B
2025-09-03T02:36:00.6643673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,7.71*50
2025-09-03T02:36:01.6646160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,7.71*5F
2025-09-03T02:36:02.6642083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,7.68*5C
2025-09-03T02:36:03.6634922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,7.59*7F
2025-09-03T02:36:04.6642911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,7.58*77
2025-09-03T02:36:05.6639470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,7.65*5C
2025-09-03T02:36:06.6642790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,7.81*51
2025-09-03T02:36:07.6643110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,7.99*5A
2025-09-03T02:36:08.6644617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,8.09*59
2025-09-03T02:36:09.6637780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,8.16*5D
2025-09-03T02:36:10.6638735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,8.14*59
2025-09-03T02:36:11.6639317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,8.00*72
2025-09-03T02:36:12.6636963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,7.83*73
2025-09-03T02:36:13.6742092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,7.79*74
2025-09-03T02:36:14.6737275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,7.82*73
2025-09-03T02:36:15.6740413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,7.85*76
2025-09-03T02:36:16.6738673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,7.90*73
2025-09-03T02:36:17.6737396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,7.97*7B
2025-09-03T02:36:18.6644319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,8.02*5A
2025-09-03T02:36:19.6643214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,8.06*7C
2025-09-03T02:36:20.6639157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,8.23*75
2025-09-03T02:36:21.6641847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,8.44*70
2025-09-03T02:36:22.6774684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,8.43*7A
2025-09-03T02:36:23.6741792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,8.11*74
2025-09-03T02:36:24.6638445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,7.65*57
2025-09-03T02:36:25.6639304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,7.37*57
2025-09-03T02:36:26.6638255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,7.48*7B
2025-09-03T02:36:27.6729772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,7.93*7C
2025-09-03T02:36:28.6638185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,8.40*5C
2025-09-03T02:36:29.6740620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,8.56*72
2025-09-03T02:36:30.6737172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,8.43*7D
2025-09-03T02:36:31.6738287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,8.22*77
2025-09-03T02:36:32.6643825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,8.01*55
2025-09-03T02:36:33.6639273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,7.84*53
2025-09-03T02:36:34.6640918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,7.70*56
2025-09-03T02:36:35.6646062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,7.62*56
2025-09-03T02:36:36.6645442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,7.63*54
2025-09-03T02:36:37.6639946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,7.69*7E
2025-09-03T02:36:38.6634854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,7.72*7E
2025-09-03T02:36:39.6640510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,7.75*75
2025-09-03T02:36:40.6735974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,7.85*54
2025-09-03T02:36:41.6739371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,8.04*70
2025-09-03T02:36:42.6740350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,8.16*74
2025-09-03T02:36:43.6742581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.12,8.04*72
2025-09-03T02:36:44.6640518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,7.63*5F
2025-09-03T02:36:45.6638197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,7.16*58
2025-09-03T02:36:46.6642803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.05,7.01*7B
2025-09-03T02:36:47.6642675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.72,7.25*5D
2025-09-03T02:36:48.6644258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.11,7.65*51
2025-09-03T02:36:49.6736470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,7.85*73
2025-09-03T02:36:50.6735431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,7.73*58
2025-09-03T02:36:51.6641216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,7.54*53
2025-09-03T02:36:52.6739582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,7.46*55
2025-09-03T02:36:53.6735263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,7.44*5F
2025-09-03T02:36:54.6740825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,7.40*72
2025-09-03T02:36:55.6644377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,7.33*78
2025-09-03T02:36:56.6640403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.37,7.22*5E
2025-09-03T02:36:57.6642173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.95,7.12*5C
2025-09-03T02:36:58.6637565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,7.13*57
2025-09-03T02:36:59.6639182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,7.22*70
2025-09-03T02:37:00.6736593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,7.36*5B
2025-09-03T02:37:01.6741434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,7.48*53
2025-09-03T02:37:02.6736181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,7.49*59
2025-09-03T02:37:03.6686448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,7.47*75
2025-09-03T02:37:04.6738691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,7.44*7C
2025-09-03T02:37:05.6740412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,7.29*78
2025-09-03T02:37:06.6641528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,7.08*51
2025-09-03T02:37:07.6644395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,6.91*5D
2025-09-03T02:37:08.6637728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,6.93*58
2025-09-03T02:37:09.6646462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,7.14*50
2025-09-03T02:37:10.6742149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,7.36*54
2025-09-03T02:37:11.6645473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,7.51*50
2025-09-03T02:37:12.6644173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,7.54*52
2025-09-03T02:37:13.6638973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,7.50*50
2025-09-03T02:37:14.6738807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,7.43*79
2025-09-03T02:37:15.6745558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.65,7.29*77
2025-09-03T02:37:16.6744106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,7.07*51
2025-09-03T02:37:17.6737828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,6.96*5B
2025-09-03T02:37:18.6640196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,7.02*77
2025-09-03T02:37:19.6645388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.25,7.27*71
2025-09-03T02:37:20.6641392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.15,7.62*5D
2025-09-03T02:37:21.6744964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.76,7.85*59
2025-09-03T02:37:22.6738849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,7.80*72
2025-09-03T02:37:23.6742805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,7.55*53
2025-09-03T02:37:24.6640789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.48,7.29*53
2025-09-03T02:37:25.6642020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.62,7.16*52
2025-09-03T02:37:26.6738348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,7.19*5E
2025-09-03T02:37:27.6741240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,7.29*5C
2025-09-03T02:37:28.6737247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,7.34*51
2025-09-03T02:37:29.6739268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.31,7.31*57
2025-09-03T02:37:30.6643448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,7.28*58
2025-09-03T02:37:31.6642521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,7.27*5F
2025-09-03T02:37:32.6638332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,7.32*58
2025-09-03T02:37:33.6738035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,7.39*55
2025-09-03T02:37:34.6745077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,7.43*57
2025-09-03T02:37:35.6738391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,7.45*77
2025-09-03T02:37:36.6740400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,7.40*7C
2025-09-03T02:37:37.6745391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,7.27*70
2025-09-03T02:37:38.6739545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,7.12*76
2025-09-03T02:37:39.6642504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,7.03*74
2025-09-03T02:37:40.6638571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.91,6.99*78
2025-09-03T02:37:41.6640876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,7.11*7D
2025-09-03T02:37:42.6737654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,7.42*7A
2025-09-03T02:37:43.6738966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,7.69*78
2025-09-03T02:37:44.6740980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,7.70*73
2025-09-03T02:37:45.6745389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,7.55*7E
2025-09-03T02:37:46.6743046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,7.44*79
2025-09-03T02:37:47.6641392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,7.40*53
2025-09-03T02:37:48.6737131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,7.31*50
2025-09-03T02:37:49.6741746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,7.23*5E
2025-09-03T02:37:50.6740984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,7.24*7D
2025-09-03T02:37:51.6642976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,7.26*59
2025-09-03T02:37:52.6738225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,7.34*54
2025-09-03T02:37:53.6740641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,7.57*74
2025-09-03T02:37:54.6736353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,7.89*7C
2025-09-03T02:37:55.6737116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,8.06*73
2025-09-03T02:37:56.6743779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,7.92*53
2025-09-03T02:37:57.6738428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,7.59*53
2025-09-03T02:37:58.6743458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,7.36*51
2025-09-03T02:37:59.6637984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,7.29*77
2025-09-03T02:38:00.6746223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,7.32*5A
2025-09-03T02:38:01.6739667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.27,7.44*50
2025-09-03T02:38:02.6743516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,7.78*71
2025-09-03T02:38:03.6745143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,8.20*7B
2025-09-03T02:38:04.6740805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,8.42*5E
2025-09-03T02:38:05.6737263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,8.23*5C
2025-09-03T02:38:06.6811844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.99,7.78*5E
2025-09-03T02:38:07.6739808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,7.37*51
2025-09-03T02:38:08.6738523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,7.24*52
2025-09-03T02:38:09.6740143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,7.33*79
2025-09-03T02:38:10.6745239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.89,7.55*51
2025-09-03T02:38:11.6744508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.63,7.78*5A
2025-09-03T02:38:12.6786315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,7.99*59
2025-09-03T02:38:13.6738191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,8.16*51
2025-09-03T02:38:14.6739767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.48,8.17*5C
2025-09-03T02:38:15.6736033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,7.98*55
2025-09-03T02:38:16.6740594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,7.71*57
2025-09-03T02:38:17.6736903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,7.49*54
2025-09-03T02:38:18.6741552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,7.45*77
2025-09-03T02:38:19.6739504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.69,7.64*70
2025-09-03T02:38:20.6743685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.60,8.00*5C
2025-09-03T02:38:21.6737101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,8.28*50
2025-09-03T02:38:22.6743146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,8.29*7A
2025-09-03T02:38:23.6745819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,8.10*5F
2025-09-03T02:38:24.6745083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,7.92*58
2025-09-03T02:38:25.6736430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,7.85*5E
2025-09-03T02:38:26.6742278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,7.93*70
2025-09-03T02:38:27.6793618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,8.11*5A
2025-09-03T02:38:28.6743923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,8.22*5C
2025-09-03T02:38:29.6738112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,8.21*75
2025-09-03T02:38:30.6745480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,8.09*55
2025-09-03T02:38:31.6745242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,7.95*5A
2025-09-03T02:38:32.6740489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,7.93*55
2025-09-03T02:38:33.6743960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,8.11*7C
2025-09-03T02:38:34.6738510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,8.37*50
2025-09-03T02:38:35.6738552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,8.52*5A
2025-09-03T02:38:36.6746305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,8.46*5A
2025-09-03T02:38:37.6737783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,8.29*79
2025-09-03T02:38:38.6744162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,8.18*58
2025-09-03T02:38:39.6737003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,8.15*58
2025-09-03T02:38:40.6743243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,8.18*55
2025-09-03T02:38:41.6744108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,8.35*53
2025-09-03T02:38:42.6739431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,8.59*5D
2025-09-03T02:38:43.6743777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,8.73*5D
2025-09-03T02:38:44.6744770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,8.73*5B
2025-09-03T02:38:45.6743649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,8.65*73
2025-09-03T02:38:46.6738860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,8.50*55
2025-09-03T02:38:47.6742810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,8.27*55
2025-09-03T02:38:48.6737880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,8.06*7C
2025-09-03T02:38:49.6738203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,8.09*57
2025-09-03T02:38:50.6743682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,8.43*5C
2025-09-03T02:38:51.6744871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,8.84*76
2025-09-03T02:38:52.6741308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,9.09*75
2025-09-03T02:38:53.6743587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,9.10*59
2025-09-03T02:38:54.6739705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,8.90*56
2025-09-03T02:38:55.6743226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,8.57*55
2025-09-03T02:38:56.6739456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,8.28*5E
2025-09-03T02:38:57.6736646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,8.16*71
2025-09-03T02:38:58.6736460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,8.27*59
2025-09-03T02:38:59.6741614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.99,8.51*55
2025-09-03T02:39:00.6735402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,8.75*54
2025-09-03T02:39:01.6736295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,8.97*79
2025-09-03T02:39:02.6741651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,9.06*79
2025-09-03T02:39:03.6739385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,9.01*58
2025-09-03T02:39:04.6744671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,8.88*57
2025-09-03T02:39:05.6737412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,8.67*52
2025-09-03T02:39:06.6743546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,8.50*57
2025-09-03T02:39:07.6742188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,8.42*76
2025-09-03T02:39:08.6746444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,8.40*7E
2025-09-03T02:39:09.6687337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.45,8.52*5D
2025-09-03T02:39:10.6745710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.59,8.77*56
2025-09-03T02:39:11.6736706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,8.98*54
2025-09-03T02:39:12.6743373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,9.07*55
2025-09-03T02:39:13.6743522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.51,9.01*5F
2025-09-03T02:39:14.6738822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.17,8.82*5F
2025-09-03T02:39:15.6738565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.80,8.55*52
2025-09-03T02:39:16.6743650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,8.27*7E
2025-09-03T02:39:17.6744334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,8.13*5B
2025-09-03T02:39:18.6741117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.60,8.23*50
2025-09-03T02:39:19.6742985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.78,8.46*54
2025-09-03T02:39:20.6738344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,8.66*70
2025-09-03T02:39:21.6738570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,8.74*75
2025-09-03T02:39:22.6745974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,8.72*52
2025-09-03T02:39:23.6744788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,8.58*59
2025-09-03T02:39:24.6738837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,8.43*5A
2025-09-03T02:39:25.6742346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,8.42*51
2025-09-03T02:39:26.6739415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,8.54*5E
2025-09-03T02:39:27.6742954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,8.65*7D
2025-09-03T02:39:28.6739010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,8.61*5C
2025-09-03T02:39:29.6736583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,8.48*59
2025-09-03T02:39:30.6738626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,8.41*73
2025-09-03T02:39:31.6740170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,8.41*7A
2025-09-03T02:39:32.6740835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,8.50*75
2025-09-03T02:39:33.6742880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,8.64*56
2025-09-03T02:39:34.6736980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,8.81*57
2025-09-03T02:39:35.6740361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,8.97*5B
2025-09-03T02:39:36.6745214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,9.06*72
2025-09-03T02:39:37.6745394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,9.09*59
2025-09-03T02:39:38.6741847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,8.99*75
2025-09-03T02:39:39.6745451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,8.71*74
2025-09-03T02:39:40.6761160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,8.42*72
2025-09-03T02:39:41.6741857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,8.33*58
2025-09-03T02:39:42.6740526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,8.57*70
2025-09-03T02:39:43.6741483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,9.07*50
2025-09-03T02:39:44.6743083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,9.45*74
2025-09-03T02:39:45.6744945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,9.49*74
2025-09-03T02:39:46.6740800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,9.28*50
2025-09-03T02:39:47.6742047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,9.00*50
2025-09-03T02:39:48.6737322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,8.76*78
2025-09-03T02:39:49.6741123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,8.64*7F
2025-09-03T02:39:50.6737130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,8.69*78
2025-09-03T02:39:51.6739063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,8.83*75
2025-09-03T02:39:52.6739898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,8.86*79
2025-09-03T02:39:53.6742024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,8.81*7D
2025-09-03T02:39:54.6737889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,8.80*70
2025-09-03T02:39:55.6738628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,8.79*7F
2025-09-03T02:39:56.6734991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,8.73*58
2025-09-03T02:39:57.6826365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,8.65*77
2025-09-03T02:39:58.6741126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,8.66*76
2025-09-03T02:39:59.6743984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,8.71*75
2025-09-03T02:40:00.6736970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,8.69*50
2025-09-03T02:40:01.6736770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,8.66*5A
2025-09-03T02:40:02.6746308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,8.66*54
2025-09-03T02:40:03.6737083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,8.65*7E
2025-09-03T02:40:04.6743632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,8.56*7B
2025-09-03T02:40:05.6744625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,8.44*5A
2025-09-03T02:40:06.6738397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,8.41*5D
2025-09-03T02:40:07.6739326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,8.45*77
2025-09-03T02:40:08.6737463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,8.53*5D
2025-09-03T02:40:09.6739665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,8.66*50
2025-09-03T02:40:10.6744397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,8.83*7D
2025-09-03T02:40:11.6736585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,8.89*5C
2025-09-03T02:40:12.6743758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,8.76*7D
2025-09-03T02:40:13.6745588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,8.53*70
2025-09-03T02:40:14.6741212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,8.36*79
2025-09-03T02:40:15.6743024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,8.29*79
2025-09-03T02:40:16.6738540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,8.16*77
2025-09-03T02:40:17.6738884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,8.15*70
2025-09-03T02:40:18.6746508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,8.45*76
2025-09-03T02:40:19.6736660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,8.94*7B
2025-09-03T02:40:20.6747259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,9.20*74
2025-09-03T02:40:21.6742083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,9.00*73
2025-09-03T02:40:22.6738006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,8.51*76
2025-09-03T02:40:23.6738779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,8.16*74
2025-09-03T02:40:24.6745729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,8.10*5B
2025-09-03T02:40:25.6743336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,8.14*70
2025-09-03T02:40:26.6737574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,8.19*7E
2025-09-03T02:40:27.6739286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,8.31*7A
2025-09-03T02:40:28.6745577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,8.46*70
2025-09-03T02:40:29.6740749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,8.56*71
2025-09-03T02:40:30.6746344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,8.53*5A
2025-09-03T02:40:31.6736865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,8.40*58
2025-09-03T02:40:32.6738790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,8.32*77
2025-09-03T02:40:33.6739440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,8.20*57
2025-09-03T02:40:34.6744429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.59,8.09*71
2025-09-03T02:40:35.6744960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,8.02*7D
2025-09-03T02:40:36.6741415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,7.90*5C
2025-09-03T02:40:37.6743216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,7.84*51
2025-09-03T02:40:38.6745652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,7.88*53
2025-09-03T02:40:39.6736256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,7.92*74
2025-09-03T02:40:40.6794060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,7.90*58
2025-09-03T02:40:41.6744939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.15,7.96*50
2025-09-03T02:40:42.6739318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.60,8.06*70
2025-09-03T02:40:43.6743664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,8.06*75
2025-09-03T02:40:44.6739092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,7.93*77
2025-09-03T02:40:45.6743583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,7.78*55
2025-09-03T02:40:46.6738582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,7.67*5C
2025-09-03T02:40:47.6741019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,7.60*55
2025-09-03T02:40:48.6745824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,7.60*56
2025-09-03T02:40:49.6736874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,7.61*74
2025-09-03T02:40:50.6736887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,7.68*7C
2025-09-03T02:40:51.6740794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.33,7.85*5C
2025-09-03T02:40:52.6746661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,8.02*55
2025-09-03T02:40:53.6737185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,8.05*5B
2025-09-03T02:40:54.6737275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,7.92*58
2025-09-03T02:40:55.6744370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,7.80*52
2025-09-03T02:40:56.6742260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,7.75*5A
2025-09-03T02:40:57.6740723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,7.62*5B
2025-09-03T02:40:58.6741474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,7.51*5E
2025-09-03T02:40:59.6744126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,7.55*5B
2025-09-03T02:41:00.6744141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,7.73*57
2025-09-03T02:41:01.6745663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,7.91*5A
2025-09-03T02:41:02.6743464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,7.99*77
2025-09-03T02:41:03.6739097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,8.01*5E
2025-09-03T02:41:04.6744839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,7.99*5B
2025-09-03T02:41:05.6737823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,7.90*56
2025-09-03T02:41:06.6743376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,7.77*55
2025-09-03T02:41:07.6744126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,7.67*54
2025-09-03T02:41:08.6739804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,7.68*54
2025-09-03T02:41:09.6742498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,7.79*5F
2025-09-03T02:41:10.6737205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,7.90*79
2025-09-03T02:41:11.6739824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,7.98*7C
2025-09-03T02:41:12.6738834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,8.00*53
2025-09-03T02:41:13.6743662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,8.00*57
2025-09-03T02:41:14.6740486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,8.04*77
2025-09-03T02:41:15.6741445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,8.12*51
2025-09-03T02:41:16.6737425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,8.12*73
2025-09-03T02:41:17.6739204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,7.97*74
2025-09-03T02:41:18.6744041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,7.86*5D
2025-09-03T02:41:19.6746166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.03,7.87*52
2025-09-03T02:41:20.6744879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,7.96*5A
2025-09-03T02:41:21.6745521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,8.12*5D
2025-09-03T02:41:22.6741222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,8.36*57
2025-09-03T02:41:23.6740290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,8.52*5D
2025-09-03T02:41:24.6745869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,8.44*5B
2025-09-03T02:41:25.6736279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,8.20*75
2025-09-03T02:41:26.6743738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,8.03*74
2025-09-03T02:41:27.6737890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,8.05*7D
2025-09-03T02:41:28.6744154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,8.11*74
2025-09-03T02:41:29.6738121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,8.07*52
2025-09-03T02:41:30.6742790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,8.06*5C
2025-09-03T02:41:31.6742464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.14,8.18*7E
2025-09-03T02:41:32.6740888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,8.41*5C
2025-09-03T02:41:33.6741380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,8.63*5E
2025-09-03T02:41:34.6744198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,8.69*50
2025-09-03T02:41:35.6737942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,8.53*53
2025-09-03T02:41:36.6742935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,8.27*58
2025-09-03T02:41:37.6744215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,8.01*5C
2025-09-03T02:41:38.6743835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,7.86*50
2025-09-03T02:41:39.6743197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,7.99*53
2025-09-03T02:41:40.6743520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,8.31*59
2025-09-03T02:41:41.6744080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,8.69*7E
2025-09-03T02:41:42.6739277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,8.97*7D
2025-09-03T02:41:43.6741690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,9.07*7F
2025-09-03T02:41:44.6737378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,8.88*59
2025-09-03T02:41:45.6741159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,8.40*5D
2025-09-03T02:41:46.6738203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,7.93*57
2025-09-03T02:41:47.6739619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,7.79*74
2025-09-03T02:41:48.6743461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,7.94*53
2025-09-03T02:41:49.6744765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.68,8.17*56
2025-09-03T02:41:50.6743626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,8.46*55
2025-09-03T02:41:51.6740591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,8.87*52
2025-09-03T02:41:52.6739045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,9.21*7B
2025-09-03T02:41:53.6740094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,9.18*7F
2025-09-03T02:41:54.6738336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.63,8.76*59
2025-09-03T02:41:55.6741637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,8.25*52
2025-09-03T02:41:56.6739227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,7.89*5E
2025-09-03T02:41:57.6742493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,7.73*78
2025-09-03T02:41:58.6737242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,7.79*54
2025-09-03T02:41:59.6737793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.14,8.11*5B
2025-09-03T02:42:00.6737274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.71,8.57*59
2025-09-03T02:42:01.6739230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,8.99*74
2025-09-03T02:42:02.6745397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,9.18*7E
2025-09-03T02:42:03.6734873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.60,9.12*58
2025-09-03T02:42:04.6744616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.49,8.82*57
2025-09-03T02:42:05.6745307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,8.33*5D
2025-09-03T02:42:06.6740218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,7.87*7C
2025-09-03T02:42:07.6738855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,7.66*72
2025-09-03T02:42:08.6744990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,7.80*5C
2025-09-03T02:42:09.6741195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.81,8.18*5C
2025-09-03T02:42:10.6735873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.61,8.61*5F
2025-09-03T02:42:11.6738474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,8.91*54
2025-09-03T02:42:12.6745278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,8.94*5B
2025-09-03T02:42:13.6745645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.06,8.74*57
2025-09-03T02:42:14.6742398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.01,8.46*5C
2025-09-03T02:42:15.6742103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,8.21*55
2025-09-03T02:42:16.6738014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,8.00*53
2025-09-03T02:42:17.6741631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,7.78*5C
2025-09-03T02:42:18.6742426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,7.70*55
2025-09-03T02:42:19.6740722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,7.88*53
2025-09-03T02:42:20.6736273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,8.22*56
2025-09-03T02:42:21.6739263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,8.55*7A
2025-09-03T02:42:22.6744505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,8.70*75
2025-09-03T02:42:23.6737493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,8.62*58
2025-09-03T02:42:24.6743135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,8.37*50
2025-09-03T02:42:25.6743638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,8.08*50
2025-09-03T02:42:26.6740525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,7.86*5B
2025-09-03T02:42:27.6740919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,7.74*78
2025-09-03T02:42:28.6736230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,7.71*53
2025-09-03T02:42:29.6737690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,7.83*50
2025-09-03T02:42:30.6737807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,8.07*58
2025-09-03T02:42:31.6742995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,8.30*5B
2025-09-03T02:42:32.6810125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,8.39*5A
2025-09-03T02:42:33.6742203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,8.33*55
2025-09-03T02:42:34.6735993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,8.18*5F
2025-09-03T02:42:35.6743415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,7.98*58
2025-09-03T02:42:36.6739191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,7.79*57
2025-09-03T02:42:37.6741266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,7.60*7F
2025-09-03T02:42:38.6740756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.33,7.53*56
2025-09-03T02:42:39.6742874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.60,7.61*51
2025-09-03T02:42:40.6739366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,7.77*56
2025-09-03T02:42:41.6739383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,7.97*5D
2025-09-03T02:42:42.6746422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,8.12*5C
2025-09-03T02:42:43.6736769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.99,8.14*58
2025-09-03T02:42:44.6742272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,8.07*5A
2025-09-03T02:42:45.6743333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,7.93*78
2025-09-03T02:42:46.6739343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,7.72*76
2025-09-03T02:42:47.6737205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.78,7.51*7E
2025-09-03T02:42:48.6745233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,7.35*71
2025-09-03T02:42:49.6736573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,7.34*75
2025-09-03T02:42:50.6742196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,7.52*79
2025-09-03T02:42:51.6744404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,7.81*75
2025-09-03T02:42:52.6758707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,8.06*58
2025-09-03T02:42:53.6739123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,8.12*59
2025-09-03T02:42:54.6746641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,7.97*5E
2025-09-03T02:42:55.6735909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,7.70*72
2025-09-03T02:42:56.6737499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,7.43*70
2025-09-03T02:42:57.6739061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.33,7.22*72
2025-09-03T02:42:58.6737136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.33,7.24*7A
2025-09-03T02:42:59.6742618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,7.41*70
2025-09-03T02:43:00.6738824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,7.61*74
2025-09-03T02:43:01.6738097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,7.74*78
2025-09-03T02:43:02.6744212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,7.80*5F
2025-09-03T02:43:03.6741757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,7.82*5D
2025-09-03T02:43:04.6734712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,7.83*5E
2025-09-03T02:43:05.6739684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,7.78*56
2025-09-03T02:43:06.6743663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,7.64*55
2025-09-03T02:43:07.6746002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,7.52*76
2025-09-03T02:43:08.6740870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,7.51*77
2025-09-03T02:43:09.6743703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,7.54*72
2025-09-03T02:43:10.6739397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,7.57*5B
2025-09-03T02:43:11.6740562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,7.64*76
2025-09-03T02:43:12.6742511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,7.79*7A
2025-09-03T02:43:13.6742601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,7.93*5A
2025-09-03T02:43:14.6740522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,8.05*73
2025-09-03T02:43:15.6741436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,8.15*7F
2025-09-03T02:43:16.6737972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,8.10*5C
2025-09-03T02:43:17.6745584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,7.84*53
2025-09-03T02:43:18.6740910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,7.55*52
2025-09-03T02:43:19.6744835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,7.38*51
2025-09-03T02:43:20.6737923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,7.39*73
2025-09-03T02:43:21.6743682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,7.60*7F
2025-09-03T02:43:22.6738323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,7.91*52
2025-09-03T02:43:23.6742002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,8.18*50
2025-09-03T02:43:24.6737206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,8.34*5C
2025-09-03T02:43:25.6746706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,8.27*72
2025-09-03T02:43:26.6775207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,7.96*70
2025-09-03T02:43:27.6739449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,7.59*58
2025-09-03T02:43:28.6757612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.21,7.42*54
2025-09-03T02:43:29.6738069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.15,7.48*5A
2025-09-03T02:43:30.6741216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,7.72*57
2025-09-03T02:43:31.6739846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,8.01*76
2025-09-03T02:43:32.6736678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.14,8.17*77
2025-09-03T02:43:33.6740090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,8.13*5A
2025-09-03T02:43:34.6745757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,8.00*7B
2025-09-03T02:43:35.6737579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,7.77*71
2025-09-03T02:43:36.6744416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,7.55*7C
2025-09-03T02:43:37.6745921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,7.54*77
2025-09-03T02:43:38.6743470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,7.71*74
2025-09-03T02:43:39.6746705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,7.84*79
2025-09-03T02:43:40.6742096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,7.81*5D
2025-09-03T02:43:41.6742384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,7.68*58
2025-09-03T02:43:42.6737799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,7.58*5D
2025-09-03T02:43:43.6741293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,7.59*5C
2025-09-03T02:43:44.6737810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,7.64*57
2025-09-03T02:43:45.6738151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,7.60*53
2025-09-03T02:43:46.6745468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,7.53*75
2025-09-03T02:43:47.6739318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,7.45*54
2025-09-03T02:43:48.6793255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,7.31*75
2025-09-03T02:43:49.6740768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,7.21*7A
2025-09-03T02:43:50.6744810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,7.24*70
2025-09-03T02:43:51.6741988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,7.37*79
2025-09-03T02:43:52.6738159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,7.50*73
2025-09-03T02:43:53.6739433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,7.56*78
2025-09-03T02:43:54.6740666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,7.62*5E
2025-09-03T02:43:55.6742102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,7.67*5E
2025-09-03T02:43:56.6746880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,7.57*7E
2025-09-03T02:43:57.6736942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,7.30*74
2025-09-03T02:43:58.6741250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,7.05*58
2025-09-03T02:43:59.6746337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,6.97*5F
2025-09-03T02:44:00.6742099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,7.17*7A
2025-09-03T02:44:01.6742311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,7.62*7B
2025-09-03T02:44:02.6740126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,8.16*77
2025-09-03T02:44:03.6742974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,8.48*56
2025-09-03T02:44:04.6740041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,8.38*52
2025-09-03T02:44:05.6740619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,7.87*5D
2025-09-03T02:44:06.6735566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,7.24*5F
2025-09-03T02:44:07.6737300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,6.87*57
2025-09-03T02:44:08.6745224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,6.95*5B
2025-09-03T02:44:09.6738051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.41,7.44*54
2025-09-03T02:44:10.6744155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.33,8.08*55
2025-09-03T02:44:11.6744978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.57,8.45*57
2025-09-03T02:44:12.6740810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,8.41*72
2025-09-03T02:44:13.6736909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,8.16*78
2025-09-03T02:44:14.6743657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,7.84*56
2025-09-03T02:44:15.6744808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.56,7.50*5F
2025-09-03T02:44:16.6741648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,7.30*51
2025-09-03T02:44:17.6742042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,7.41*7E
2025-09-03T02:44:18.6738411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.85,7.73*52
2025-09-03T02:44:19.6739129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.65,7.91*59
2025-09-03T02:44:20.6744836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.59,7.92*5E
2025-09-03T02:44:21.6744926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,7.94*70
2025-09-03T02:44:22.6740764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,8.09*5F
2025-09-03T02:44:23.6739201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,8.22*55
2025-09-03T02:44:24.6735547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,8.14*5E
2025-09-03T02:44:25.6737059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,7.98*58
2025-09-03T02:44:26.6742187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,7.90*5D
2025-09-03T02:44:27.6744695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,7.91*55
2025-09-03T02:44:28.6738466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.32,7.99*52
2025-09-03T02:44:29.6739903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.22,8.08*56
2025-09-03T02:44:30.6736905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,8.16*71
2025-09-03T02:44:31.6737814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,8.21*5C
2025-09-03T02:44:32.6744059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,8.23*5A
2025-09-03T02:44:33.6745535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,8.25*50
2025-09-03T02:44:34.6739998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,8.28*50
2025-09-03T02:44:35.6741973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,8.25*5B
2025-09-03T02:44:36.6835857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,8.15*77
2025-09-03T02:44:37.6838668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,8.05*71
2025-09-03T02:44:38.6745670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,8.02*7C
2025-09-03T02:44:39.6736315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,8.04*79
2025-09-03T02:44:40.6739954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,8.09*54
2025-09-03T02:44:41.6741825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,8.06*54
2025-09-03T02:44:42.6738730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.23,8.04*72
2025-09-03T02:44:43.6740588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,8.13*76
2025-09-03T02:44:44.6745335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,8.29*7C
2025-09-03T02:44:45.6837542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.51,8.38*70
2025-09-03T02:44:46.6744495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.62,8.28*75
2025-09-03T02:44:47.6745916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,8.05*7E
2025-09-03T02:44:48.6741017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,7.81*52
2025-09-03T02:44:49.6742281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,7.70*7F
2025-09-03T02:44:50.6738192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,7.82*73
2025-09-03T02:44:51.6737398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,8.04*77
2025-09-03T02:44:52.6744685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,8.25*5A
2025-09-03T02:44:53.6745722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,8.37*71
2025-09-03T02:44:54.6839030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,8.35*77
2025-09-03T02:44:55.6742469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,8.23*77
2025-09-03T02:44:56.6737609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,8.09*7A
2025-09-03T02:44:57.6737285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,7.93*5B
2025-09-03T02:44:58.6743012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,7.87*5E
2025-09-03T02:44:59.6743929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,7.93*75
2025-09-03T02:45:00.6739634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,8.04*71
2025-09-03T02:45:01.6742181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,8.13*71
2025-09-03T02:45:02.6837844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,8.20*72
2025-09-03T02:45:03.6837705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,8.29*7A
2025-09-03T02:45:04.6843874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,8.35*75
2025-09-03T02:45:05.6744465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,8.33*5B
2025-09-03T02:45:06.6741229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,8.30*71
2025-09-03T02:45:07.6740691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,8.34*56
2025-09-03T02:45:08.6835379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,8.45*70
2025-09-03T02:45:09.6834505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.76,8.45*7B
2025-09-03T02:45:10.6841397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,8.27*71
2025-09-03T02:45:11.6741308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,7.98*74
2025-09-03T02:45:12.6740421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,7.87*77
2025-09-03T02:45:13.6739434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,8.13*7F
2025-09-03T02:45:14.6746281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,8.56*5F
2025-09-03T02:45:15.6845762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,8.83*7C
2025-09-03T02:45:16.6841395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,8.91*74
2025-09-03T02:45:17.6842066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,8.89*72
2025-09-03T02:45:18.6743549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,8.75*59
2025-09-03T02:45:19.6735531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,8.41*55
2025-09-03T02:45:20.6740896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,8.00*52
2025-09-03T02:45:21.6743195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,7.84*51
2025-09-03T02:45:22.6739022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,7.96*52
2025-09-03T02:45:23.6737639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,8.26*5D
2025-09-03T02:45:24.6744478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,8.68*52
2025-09-03T02:45:25.6835703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,8.98*58
2025-09-03T02:45:26.6840988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,9.03*7D
2025-09-03T02:45:27.6842781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,8.92*7B
2025-09-03T02:45:28.6838754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,8.77*71
2025-09-03T02:45:29.6739890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,8.51*5B
2025-09-03T02:45:30.6743960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,8.14*5A
2025-09-03T02:45:31.6735138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,7.90*55
2025-09-03T02:45:32.6742591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,7.91*73
2025-09-03T02:45:33.6742801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.35,8.07*53
2025-09-03T02:45:34.6738154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.94,8.35*56
2025-09-03T02:45:35.6839865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.18,8.78*59
2025-09-03T02:45:36.6835989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,9.10*7A
2025-09-03T02:45:37.6839072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,9.10*7F
2025-09-03T02:45:38.6744624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.56,8.94*5A
2025-09-03T02:45:39.6745633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.08,8.69*5A
2025-09-03T02:45:40.6741717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,8.31*50
2025-09-03T02:45:41.6741515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,7.90*72
2025-09-03T02:45:42.6738110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,7.78*5A
2025-09-03T02:45:43.6739280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.39,7.96*56
2025-09-03T02:45:44.6744860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.69,8.29*51
2025-09-03T02:45:45.6844970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,8.72*74
2025-09-03T02:45:46.6841736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,9.20*79
2025-09-03T02:45:47.6842999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,9.50*55
2025-09-03T02:45:48.6836614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,9.40*56
2025-09-03T02:45:49.6737918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,8.88*5B
2025-09-03T02:45:50.6744490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,8.22*56
2025-09-03T02:45:51.6813119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,7.78*71
2025-09-03T02:45:52.6841188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,7.76*75
2025-09-03T02:45:53.6740434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,8.11*58
2025-09-03T02:45:54.6837734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.57,8.63*54
2025-09-03T02:45:55.6837720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.32,9.09*55
2025-09-03T02:45:56.6843950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,9.37*5A
2025-09-03T02:45:57.6895490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,9.48*78
2025-09-03T02:45:58.6840273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.28,9.38*75
2025-09-03T02:45:59.6840354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.34,8.97*57
2025-09-03T02:46:00.6736978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.12,8.38*55
2025-09-03T02:46:01.6737422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,7.93*72
2025-09-03T02:46:02.6742039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.64,7.92*75
2025-09-03T02:46:03.6743232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.66,8.33*53
2025-09-03T02:46:04.6739954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.75,8.90*57
2025-09-03T02:46:05.6839981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.98,9.39*78
2025-09-03T02:46:06.6836983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,9.57*76
2025-09-03T02:46:07.6837727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,9.42*78
2025-09-03T02:46:08.6843825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,9.17*57
2025-09-03T02:46:09.6843254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,9.00*5C
2025-09-03T02:46:10.6840562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,8.84*52
2025-09-03T02:46:11.6740046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,8.70*5D
2025-09-03T02:46:12.6835385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,8.68*7D
2025-09-03T02:46:13.6836221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,8.74*59
2025-09-03T02:46:14.6742972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.45,8.86*56
2025-09-03T02:46:15.6845047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.33,8.96*50
2025-09-03T02:46:16.6840103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,9.04*50
2025-09-03T02:46:17.6784554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,9.11*5F
2025-09-03T02:46:18.6840467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,9.15*51
2025-09-03T02:46:19.6743151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,9.13*57
2025-09-03T02:46:20.6739506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,8.95*5C
2025-09-03T02:46:21.6842048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,8.65*5F
2025-09-03T02:46:22.6838562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,8.39*50
2025-09-03T02:46:23.6837686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,8.32*71
2025-09-03T02:46:24.6745432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,8.39*5C
2025-09-03T02:46:25.6745832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.95,8.54*53
2025-09-03T02:46:26.6841665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.76,8.76*5D
2025-09-03T02:46:27.6839957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,9.05*56
2025-09-03T02:46:28.6836613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,9.23*79
2025-09-03T02:46:29.6838133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,9.16*53
2025-09-03T02:46:30.6844850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,8.92*52
2025-09-03T02:46:31.6843710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,8.63*5A
2025-09-03T02:46:32.6839286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,8.43*5C
2025-09-03T02:46:33.6840253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,8.33*57
2025-09-03T02:46:34.6834462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,8.32*74
2025-09-03T02:46:35.6835196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,8.40*5D
2025-09-03T02:46:36.6841710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.92,8.61*54
2025-09-03T02:46:37.6744141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.10,8.87*50
2025-09-03T02:46:38.6839866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,9.15*75
2025-09-03T02:46:39.6838848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,9.28*7C
2025-09-03T02:46:40.6843720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,9.14*5F
2025-09-03T02:46:41.6843336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,8.67*5A
2025-09-03T02:46:42.6839672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,8.16*5B
2025-09-03T02:46:43.6842397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,7.96*5B
2025-09-03T02:46:44.6837628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,8.13*52
2025-09-03T02:46:45.6839866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.42,8.51*5E
2025-09-03T02:46:46.6835283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.66,8.96*54
2025-09-03T02:46:47.6835477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,9.25*5A
2025-09-03T02:46:48.6842822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,9.25*7B
2025-09-03T02:46:49.6843725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,9.05*58
2025-09-03T02:46:50.6839637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,8.80*57
2025-09-03T02:46:51.6840155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,8.59*50
2025-09-03T02:46:52.6844398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,8.46*59
2025-09-03T02:46:53.6845682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,8.45*73
2025-09-03T02:46:54.6842109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,8.55*7E
2025-09-03T02:46:55.6842118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,8.67*5C
2025-09-03T02:46:56.6925761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.44,8.72*58
2025-09-03T02:46:57.6838955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.61,8.79*5D
2025-09-03T02:46:58.6835636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,8.93*53
2025-09-03T02:46:59.6835870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.49,9.01*74
2025-09-03T02:47:00.6843925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.15,9.00*5B
2025-09-03T02:47:01.6842909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.02,8.80*5B
2025-09-03T02:47:02.6740433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,8.50*77
2025-09-03T02:47:03.6741223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.06,8.31*75
2025-09-03T02:47:04.6772412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,8.32*55
2025-09-03T02:47:05.6837319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.63,8.53*5A
2025-09-03T02:47:06.6843377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.36,8.81*57
2025-09-03T02:47:07.6844156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.88,9.05*50
2025-09-03T02:47:08.6839319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,9.13*76
2025-09-03T02:47:09.6840156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,9.02*5E
2025-09-03T02:47:10.6836454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.21,8.82*58
2025-09-03T02:47:11.6836495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.08,8.66*56
2025-09-03T02:47:12.6843547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,8.59*55
2025-09-03T02:47:13.6842599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,8.54*52
2025-09-03T02:47:14.6838938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.63,8.51*5A
2025-09-03T02:47:15.6839449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.28,8.60*53
2025-09-03T02:47:16.6910058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.91,8.72*55
2025-09-03T02:47:17.6837610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,8.79*79
2025-09-03T02:47:18.6842338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,8.76*57
2025-09-03T02:47:19.6844334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,8.71*56
2025-09-03T02:47:20.6839223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,8.69*54
2025-09-03T02:47:21.6839085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,8.65*5E
2025-09-03T02:47:22.6836107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,8.56*73
2025-09-03T02:47:23.6836172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,8.47*5D
2025-09-03T02:47:24.6841374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,8.46*58
2025-09-03T02:47:25.6841957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,8.53*57
2025-09-03T02:47:26.6837644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,8.61*70
2025-09-03T02:47:27.6791996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,8.61*72
2025-09-03T02:47:28.6844681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,8.53*5C
2025-09-03T02:47:29.6836353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,8.43*57
2025-09-03T02:47:30.6841615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,8.39*5E
2025-09-03T02:47:31.6843342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,8.48*5B
2025-09-03T02:47:32.6838295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,8.62*56
2025-09-03T02:47:33.6839115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,8.67*77
2025-09-03T02:47:34.6844550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,8.61*57
2025-09-03T02:47:35.6845013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,8.51*7F
2025-09-03T02:47:36.6840933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,8.41*72
2025-09-03T02:47:37.6840983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,8.35*5C
2025-09-03T02:47:38.6837169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,8.43*5C
2025-09-03T02:47:39.6838701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,8.56*73
2025-09-03T02:47:40.6844644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,8.62*5E
2025-09-03T02:47:41.6835032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,8.60*5F
2025-09-03T02:47:42.6842221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,8.52*74
2025-09-03T02:47:43.6841868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,8.39*51
2025-09-03T02:47:44.6838616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,8.38*54
2025-09-03T02:47:45.6839176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,8.53*5E
2025-09-03T02:47:46.6846132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,8.65*7D
2025-09-03T02:47:47.6836947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,8.59*70
2025-09-03T02:47:48.6842955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,8.42*5A
2025-09-03T02:47:49.6844395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,8.34*79
2025-09-03T02:47:50.6840831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,8.40*79
2025-09-03T02:47:51.6841428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,8.56*53
2025-09-03T02:47:52.6837776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,8.70*56
2025-09-03T02:47:53.6836655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,8.71*7B
2025-09-03T02:47:54.6854225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,8.55*75
2025-09-03T02:47:55.6845519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,8.36*7E
2025-09-03T02:47:56.6840698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,8.38*7E
2025-09-03T02:47:57.6840977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,8.56*70
2025-09-03T02:47:58.6846651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,8.68*5A
2025-09-03T02:47:59.6836626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,8.79*7F
2025-09-03T02:48:00.6841439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,8.90*74
2025-09-03T02:48:01.6844109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,8.98*5A
2025-09-03T02:48:02.6839823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,8.89*72
2025-09-03T02:48:03.6839781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,8.69*71
2025-09-03T02:48:04.6840806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.53,8.58*76
2025-09-03T02:48:05.6841490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,8.65*7E
2025-09-03T02:48:06.6837765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,8.83*73
2025-09-03T02:48:07.6840802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.11,8.85*74
2025-09-03T02:48:08.6836477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.36,8.76*5C
2025-09-03T02:48:09.6837404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,8.75*54
2025-09-03T02:48:10.6844363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,8.87*76
2025-09-03T02:48:11.6845884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,8.99*7A
2025-09-03T02:48:12.6839513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,9.01*5B
2025-09-03T02:48:13.6841666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,8.95*50
2025-09-03T02:48:14.6840741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,8.74*7F
2025-09-03T02:48:15.6838072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,8.43*76
2025-09-03T02:48:16.6841755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,8.25*5E
2025-09-03T02:48:17.6844118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,8.33*75
2025-09-03T02:48:18.6841067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,8.58*7A
2025-09-03T02:48:19.6843616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,8.77*7E
2025-09-03T02:48:20.6838338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,8.88*5A
2025-09-03T02:48:21.6843233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,8.94*7B
2025-09-03T02:48:22.6839744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,8.83*5F
2025-09-03T02:48:23.6841085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.86,8.54*55
2025-09-03T02:48:24.6838755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,8.27*53
2025-09-03T02:48:25.6845063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,8.17*7C
2025-09-03T02:48:26.6887842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.28,8.22*57
2025-09-03T02:48:27.6845040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.74,8.38*5A
2025-09-03T02:48:28.6843228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,8.54*50
2025-09-03T02:48:29.6844524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,8.63*70
2025-09-03T02:48:30.6841453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,8.67*75
2025-09-03T02:48:31.6841102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,8.57*58
2025-09-03T02:48:32.6838993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,8.41*56
2025-09-03T02:48:33.6841229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,8.30*59
2025-09-03T02:48:34.6842860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,8.30*5C
2025-09-03T02:48:35.6845346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,8.44*55
2025-09-03T02:48:36.6845456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,8.65*53
2025-09-03T02:48:37.6839872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,8.73*74
2025-09-03T02:48:38.6846219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,8.62*58
2025-09-03T02:48:39.6837827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,8.42*53
2025-09-03T02:48:40.6842922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,8.28*7F
2025-09-03T02:48:41.6844818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,8.27*77
2025-09-03T02:48:42.6840753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,8.37*72
2025-09-03T02:48:43.6840947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,8.50*77
2025-09-03T02:48:44.6843644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,8.56*7B
2025-09-03T02:48:45.6844139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,8.58*7F
2025-09-03T02:48:46.6844184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,8.55*51
2025-09-03T02:48:47.6842496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,8.46*59
2025-09-03T02:48:48.6839350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,8.30*7A
2025-09-03T02:48:49.6840093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,8.25*7F
2025-09-03T02:48:50.6835996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,8.32*70
2025-09-03T02:48:51.6839596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,8.38*79
2025-09-03T02:48:52.6845092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,8.34*74
2025-09-03T02:48:53.6838236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,8.20*79
2025-09-03T02:48:54.6842653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,8.09*78
2025-09-03T02:48:55.6836235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,8.18*7A
2025-09-03T02:48:56.6841547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,8.41*59
2025-09-03T02:48:57.6841685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,8.55*70
2025-09-03T02:48:58.6838366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,8.45*74
2025-09-03T02:48:59.6842062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,8.20*76
2025-09-03T02:49:00.6837823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,8.05*5B
2025-09-03T02:49:01.6838285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,7.98*5A
2025-09-03T02:49:02.6844701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,7.85*5E
2025-09-03T02:49:03.6845756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,7.72*71
2025-09-03T02:49:04.6841451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.08,7.77*71
2025-09-03T02:49:05.6843385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,8.01*56
2025-09-03T02:49:06.6839539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,8.30*75
2025-09-03T02:49:07.6847087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,8.41*73
2025-09-03T02:49:08.6843380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,8.29*78
2025-09-03T02:49:09.6841181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,8.03*59
2025-09-03T02:49:10.6837528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,7.77*5A
2025-09-03T02:49:11.6839736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,7.53*56
2025-09-03T02:49:12.6842313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,7.40*53
2025-09-03T02:49:13.6844151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,7.65*7A
2025-09-03T02:49:14.6836800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.39,8.05*53
2025-09-03T02:49:15.6838529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.54,8.30*5E
2025-09-03T02:49:16.6844969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,8.26*51
2025-09-03T02:49:17.6835124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,8.08*7D
2025-09-03T02:49:18.6841093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.39,7.90*58
2025-09-03T02:49:19.6843048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.05,7.67*54
2025-09-03T02:49:20.6838120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,7.48*5E
2025-09-03T02:49:21.6845772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.26,7.50*7B
2025-09-03T02:49:22.6841781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.29,7.69*74
2025-09-03T02:49:23.6843354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.08,7.92*5C
2025-09-03T02:49:24.6839690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.06,8.10*7C
2025-09-03T02:49:25.6838430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.92,8.13*76
2025-09-03T02:49:26.6847045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,8.05*7B
2025-09-03T02:49:27.6837230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,7.91*5B
2025-09-03T02:49:28.6838026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.76,7.72*7D
2025-09-03T02:49:29.6840337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,7.51*53
2025-09-03T02:49:30.6834981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,7.45*5C
2025-09-03T02:49:31.6837699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,7.61*79
2025-09-03T02:49:32.6838528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,7.87*58
2025-09-03T02:49:33.6836758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,8.08*51
2025-09-03T02:49:34.6844495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,8.15*77
2025-09-03T02:49:35.6844888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,8.05*76
2025-09-03T02:49:36.6840799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,7.87*7C
2025-09-03T02:49:37.6843234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,7.78*5F
2025-09-03T02:49:38.6837705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,7.84*7C
2025-09-03T02:49:39.6840320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,7.93*5A
2025-09-03T02:49:40.6836482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,7.92*56
2025-09-03T02:49:41.6838409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,7.86*5E
2025-09-03T02:49:42.6844014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,7.92*59
2025-09-03T02:49:43.6846110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,8.05*7A
2025-09-03T02:49:44.6843923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,8.12*72
2025-09-03T02:49:45.6837681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,8.12*76
2025-09-03T02:49:46.6844474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,8.06*5E
2025-09-03T02:49:47.6841431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,8.02*5C
2025-09-03T02:49:48.6836790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,8.09*7C
2025-09-03T02:49:49.6837995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,8.17*54
2025-09-03T02:49:50.6831965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,8.21*5B
2025-09-03T02:49:51.6844804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,8.20*5E
2025-09-03T02:49:52.6841807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,8.15*5A
2025-09-03T02:49:53.6842578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,8.08*76
2025-09-03T02:49:54.6838129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,8.07*73
2025-09-03T02:49:55.6841775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,8.20*77
2025-09-03T02:49:56.6841942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,8.46*58
2025-09-03T02:49:57.6838158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,8.73*5A
2025-09-03T02:49:58.6845322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,8.82*5B
2025-09-03T02:49:59.6836965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,8.74*70
2025-09-03T02:50:00.6838364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.45,8.60*72
2025-09-03T02:50:01.6842653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.23,8.33*76
2025-09-03T02:50:02.6844298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,8.10*51
2025-09-03T02:50:03.6838718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,8.13*70
2025-09-03T02:50:04.6839748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.21,8.39*7B
2025-09-03T02:50:05.6836395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.49,8.80*53
2025-09-03T02:50:06.6842332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,9.15*5A
2025-09-03T02:50:07.6843764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,9.30*70
2025-09-03T02:50:08.6840089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.65,9.15*76
2025-09-03T02:50:09.6841303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.58,8.77*55
2025-09-03T02:50:10.6841248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.67,8.35*51
2025-09-03T02:50:11.6844286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.90,8.15*52
2025-09-03T02:50:12.6841584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.06,8.26*7A
2025-09-03T02:50:13.6840417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.55,8.54*5D
2025-09-03T02:50:14.6837712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.21,8.84*5D
2025-09-03T02:50:15.6838712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.02,9.11*72
2025-09-03T02:50:16.6844528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.26,9.25*70
2025-09-03T02:50:17.6846535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.12,9.13*74
2025-09-03T02:50:18.6842672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.26,8.83*59
2025-09-03T02:50:19.6843419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.42,8.61*58
2025-09-03T02:50:20.6838687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.76,8.50*71
2025-09-03T02:50:21.6841705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,8.48*7C
2025-09-03T02:50:22.6837787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,8.49*7E
2025-09-03T02:50:23.6838650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.94,8.49*73
2025-09-03T02:50:24.6841919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.94,8.59*7B
2025-09-03T02:50:25.6834318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.68,8.80*5A
2025-09-03T02:50:26.6841607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,9.03*7B
2025-09-03T02:50:27.6844597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,9.19*5A
2025-09-03T02:50:28.6840838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.08,9.11*53
2025-09-03T02:50:29.6838820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.77,8.76*59
2025-09-03T02:50:30.6843219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,8.44*50
2025-09-03T02:50:31.6840513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,8.41*75
2025-09-03T02:50:32.6843855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.49,8.51*52
2025-09-03T02:50:33.6841763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.49,8.57*56
2025-09-03T02:50:34.6919030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,8.63*53
2025-09-03T02:50:35.6844884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,8.76*7E
2025-09-03T02:50:36.6844566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,8.90*50
2025-09-03T02:50:37.6838292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,9.00*5E
2025-09-03T02:50:38.6844433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,8.97*53
2025-09-03T02:50:39.6844059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,8.78*5D
2025-09-03T02:50:40.6840584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,8.51*50
2025-09-03T02:50:41.6841643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,8.26*59
2025-09-03T02:50:42.6838778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,8.13*5D
2025-09-03T02:50:43.6839555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,8.26*5F
2025-09-03T02:50:44.6836978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,8.57*5D
2025-09-03T02:50:45.6836364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,8.87*51
2025-09-03T02:50:46.6844189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,9.07*7D
2025-09-03T02:50:47.6846056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,9.16*71
2025-09-03T02:50:48.6843304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,9.07*75
2025-09-03T02:50:49.6842986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,8.71*57
2025-09-03T02:50:50.6838780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,8.20*5F
2025-09-03T02:50:51.6837591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,7.88*7F
2025-09-03T02:50:52.6843962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,8.03*7A
2025-09-03T02:50:53.6845391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,8.52*50
2025-09-03T02:50:54.6841647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,9.06*73
2025-09-03T02:50:55.6842265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,9.38*73
2025-09-03T02:50:56.6844500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,9.34*71
2025-09-03T02:50:57.6842045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,9.03*5F
2025-09-03T02:50:58.6837678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,8.64*5F
2025-09-03T02:50:59.6841170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,8.29*52
2025-09-03T02:51:00.6837693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,8.12*72
2025-09-03T02:51:01.6838167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,8.29*5B
2025-09-03T02:51:02.6838214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.78,8.73*52
2025-09-03T02:51:03.6836414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,9.05*73
2025-09-03T02:51:04.6842388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,9.02*75
2025-09-03T02:51:05.6842205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,8.78*58
2025-09-03T02:51:06.6839682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,8.45*58
2025-09-03T02:51:07.6840689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,8.23*70
2025-09-03T02:51:08.6839770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,8.28*51
2025-09-03T02:51:09.6840727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,8.45*75
2025-09-03T02:51:10.6837088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.92,8.63*71
2025-09-03T02:51:11.6838381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,8.73*74
2025-09-03T02:51:12.6843744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,8.58*56
2025-09-03T02:51:13.6846566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.09,8.27*79
2025-09-03T02:51:14.6841690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,8.11*7E
2025-09-03T02:51:15.6843155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,8.24*77
2025-09-03T02:51:16.6837692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,8.47*70
2025-09-03T02:51:17.6841187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,8.65*74
2025-09-03T02:51:18.6842388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,8.79*7F
2025-09-03T02:51:19.6840336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,8.86*70
2025-09-03T02:51:20.6836605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,8.63*5C
2025-09-03T02:51:21.6840029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.74,8.30*59
2025-09-03T02:51:22.6841673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,8.11*55
2025-09-03T02:51:23.6839593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,8.16*7A
2025-09-03T02:51:24.6837022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,8.40*55
2025-09-03T02:51:25.6844657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.07,8.67*59
2025-09-03T02:51:26.6840634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.02,8.77*75
2025-09-03T02:51:27.6844675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,8.66*77
2025-09-03T02:51:28.6838628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,8.49*54
2025-09-03T02:51:29.6840108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,8.34*5E
2025-09-03T02:51:30.6837864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,8.23*5B
2025-09-03T02:51:31.6838834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,8.26*56
2025-09-03T02:51:32.6837255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,8.44*79
2025-09-03T02:51:33.6837681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.85,8.61*52
2025-09-03T02:51:34.6841021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.41,8.63*58
2025-09-03T02:51:35.6839905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,8.57*7A
2025-09-03T02:51:36.6837133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,8.53*7A
2025-09-03T02:51:37.6841052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,8.49*78
2025-09-03T02:51:38.6841761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,8.46*5A
2025-09-03T02:51:39.6839308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,8.42*71
2025-09-03T02:51:40.6845072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,8.41*77
2025-09-03T02:51:41.6836206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,8.51*70
2025-09-03T02:51:42.6842527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.51,8.64*7B
2025-09-03T02:51:43.6842143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,8.66*74
2025-09-03T02:51:44.6838919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,8.53*5A
2025-09-03T02:51:45.6838829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,8.45*7F
2025-09-03T02:51:46.6842981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,8.52*76
2025-09-03T02:51:47.6845165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,8.67*5D
2025-09-03T02:51:48.6837739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,8.76*50
2025-09-03T02:51:49.6839060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,8.75*75
2025-09-03T02:51:50.6844938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,8.74*57
2025-09-03T02:51:51.6838641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.20,8.70*5E
2025-09-03T02:51:52.6843594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,8.64*76
2025-09-03T02:51:53.6836549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,8.64*71
2025-09-03T02:51:54.6842240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,8.69*50
2025-09-03T02:51:55.6844679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,8.73*58
2025-09-03T02:51:56.6845717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,8.79*75
2025-09-03T02:51:57.6846215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,8.79*56
2025-09-03T02:51:58.6843881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,8.76*7C
2025-09-03T02:51:59.6844646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,8.80*70
2025-09-03T02:52:00.6840537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,8.86*71
2025-09-03T02:52:01.6836600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,8.90*7B
2025-09-03T02:52:02.6842199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,8.87*78
2025-09-03T02:52:03.6837567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,8.82*76
2025-09-03T02:52:04.6838336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,8.80*59
2025-09-03T02:52:05.6837477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,8.74*59
2025-09-03T02:52:06.6844872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,8.67*72
2025-09-03T02:52:07.6846723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,8.68*50
2025-09-03T02:52:08.6844824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,8.82*53
2025-09-03T02:52:09.6845318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,9.06*7A
2025-09-03T02:52:10.6841315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,9.11*76
2025-09-03T02:52:11.6844478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,8.79*7B
2025-09-03T02:52:12.6845350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,8.35*55
2025-09-03T02:52:13.6836120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,8.19*50
2025-09-03T02:52:14.6842342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,8.40*76
2025-09-03T02:52:15.6839619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,8.72*5F
2025-09-03T02:52:16.6845218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,8.88*53
2025-09-03T02:52:17.6838470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,8.78*7B
2025-09-03T02:52:18.6843795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,8.64*72
2025-09-03T02:52:19.6837932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,8.53*52
2025-09-03T02:52:20.6842910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,8.37*5A
2025-09-03T02:52:21.6845888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.24,8.20*70
2025-09-03T02:52:22.6844869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,8.15*71
2025-09-03T02:52:23.6844382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,8.26*5A
2025-09-03T02:52:24.6839157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.20,8.49*52
2025-09-03T02:52:25.6843091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.35,8.70*59
2025-09-03T02:52:26.6839582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,8.82*71
2025-09-03T02:52:27.6839238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.79,8.89*7E
2025-09-03T02:52:28.6841066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.44,8.86*7E
2025-09-03T02:52:29.6841179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,8.62*54
2025-09-03T02:52:30.6836396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,8.33*73
2025-09-03T02:52:31.6844610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,8.18*7F
2025-09-03T02:52:32.6840416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,8.24*77
2025-09-03T02:52:33.6838103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,8.46*59
2025-09-03T02:52:34.6844569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.68,8.72*7B
2025-09-03T02:52:35.6845539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.76,8.94*75
2025-09-03T02:52:36.6836978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,9.14*72
2025-09-03T02:52:37.6840140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,9.13*5E
2025-09-03T02:52:38.6840649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,8.80*56
2025-09-03T02:52:39.6845209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,8.35*5E
2025-09-03T02:52:40.6840334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,7.99*7E
2025-09-03T02:52:41.6905821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,7.91*78
2025-09-03T02:52:42.6838127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,8.12*55
2025-09-03T02:52:43.6840384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,8.55*71
2025-09-03T02:52:44.6838246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,8.96*70
2025-09-03T02:52:45.6838964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,9.07*7F
2025-09-03T02:52:46.6839401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,8.86*7E
2025-09-03T02:52:47.6843571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,8.50*53
2025-09-03T02:52:48.6840135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,8.08*52
2025-09-03T02:52:49.6840582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,7.77*51
2025-09-03T02:52:50.6837735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,7.70*75
2025-09-03T02:52:51.6836398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,7.88*54
2025-09-03T02:52:52.6844288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.39,8.16*57
2025-09-03T02:52:53.6838515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.72,8.40*70
2025-09-03T02:52:54.6844055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,8.49*76
2025-09-03T02:52:55.6836872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,8.44*56
2025-09-03T02:52:56.6840213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,8.19*5B
2025-09-03T02:52:57.6840449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.83,7.85*54
2025-09-03T02:52:58.6845997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,7.63*7B
2025-09-03T02:52:59.6842576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,7.59*72
2025-09-03T02:53:00.6840058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.02,7.70*50
2025-09-03T02:53:01.6840435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.88,7.95*77
2025-09-03T02:53:02.6844592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.91,8.19*75
2025-09-03T02:53:03.6843663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,8.34*7C
2025-09-03T02:53:04.6849855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,8.32*5A
2025-09-03T02:53:05.6844450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,8.16*5C
2025-09-03T02:53:06.6842450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.92,7.97*51
2025-09-03T02:53:07.6845053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,7.85*54
2025-09-03T02:53:08.6841375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,7.85*51
2025-09-03T02:53:09.6841667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.82,7.98*50
2025-09-03T02:53:10.6841157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.85,8.08*71
2025-09-03T02:53:11.6846435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,8.11*7E
2025-09-03T02:53:12.6841322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,8.17*58
2025-09-03T02:53:13.6844261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,8.20*5E
2025-09-03T02:53:14.6838750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,8.23*70
2025-09-03T02:53:15.6868767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,8.28*7F
2025-09-03T02:53:16.6836666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,8.27*58
2025-09-03T02:53:17.6836533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,8.23*73
2025-09-03T02:53:18.6843745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,8.24*7F
2025-09-03T02:53:19.6842231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,8.27*74
2025-09-03T02:53:20.6843988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,8.26*55
2025-09-03T02:53:21.6845493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,8.23*5E
2025-09-03T02:53:22.6842688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,8.24*5B
2025-09-03T02:53:23.6936416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,8.33*74
2025-09-03T02:53:24.6939199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,8.40*79
2025-09-03T02:53:25.6844555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,8.35*7E
2025-09-03T02:53:26.6845184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,8.26*5E
2025-09-03T02:53:27.6836931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,8.24*5B
2025-09-03T02:53:28.6841810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,8.25*57
2025-09-03T02:53:29.6839343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,8.28*57
2025-09-03T02:53:30.6840796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,8.32*54
2025-09-03T02:53:31.6843823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,8.31*50
2025-09-03T02:53:32.6843114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,8.19*54
2025-09-03T02:53:33.6845203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,8.03*70
2025-09-03T02:53:34.6939634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,7.93*70
2025-09-03T02:53:35.6943478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,7.96*7E
2025-09-03T02:53:36.6838556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,8.10*5F
2025-09-03T02:53:37.6839377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,8.25*79
2025-09-03T02:53:38.6845914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,8.42*77
2025-09-03T02:53:39.6836315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,8.56*50
2025-09-03T02:53:40.6843927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,8.43*73
2025-09-03T02:53:41.6846600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,8.04*7D
2025-09-03T02:53:42.6941623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,7.71*71
2025-09-03T02:53:43.6844643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,7.63*53
2025-09-03T02:53:44.6844503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,7.71*7C
2025-09-03T02:53:45.6839325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.44,7.97*71
2025-09-03T02:53:46.6844942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,8.35*74
2025-09-03T02:53:47.6846897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,8.62*75
2025-09-03T02:53:48.6941334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,8.63*76
2025-09-03T02:53:49.6845139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,8.33*79
2025-09-03T02:53:50.6838522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,7.93*70
2025-09-03T02:53:51.6838193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,7.68*5C
2025-09-03T02:53:52.6844469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,7.60*55
2025-09-03T02:53:53.6843964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,7.56*77
2025-09-03T02:53:54.6842225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,7.58*70
2025-09-03T02:53:55.6840401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,7.78*54
2025-09-03T02:53:56.6845442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.52,8.09*51
2025-09-03T02:53:57.6953393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,8.33*77
2025-09-03T02:53:58.6939844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,8.35*7D
2025-09-03T02:53:59.6845432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.67,8.04*5C
2025-09-03T02:54:00.6839941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.78,7.55*52
2025-09-03T02:54:01.6841790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.90,7.20*5C
2025-09-03T02:54:02.6845705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.88,7.11*78
2025-09-03T02:54:03.6840948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,7.22*54
2025-09-03T02:54:04.6845201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.77,7.46*59
2025-09-03T02:54:05.6937472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.91,7.74*72
2025-09-03T02:54:06.6943629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,7.91*74
2025-09-03T02:54:07.6844167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,7.91*54
2025-09-03T02:54:08.6856646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,7.84*5D
2025-09-03T02:54:09.6838451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,7.71*56
2025-09-03T02:54:10.6843791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,7.46*52
2025-09-03T02:54:11.6859897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,7.16*56
2025-09-03T02:54:12.6840534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,6.97*55
2025-09-03T02:54:13.6843048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,7.07*5D
2025-09-03T02:54:14.6840589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.46,7.44*50
2025-09-03T02:54:15.6842156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,7.90*5C
2025-09-03T02:54:16.6936187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,8.19*5D
2025-09-03T02:54:17.6840469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,8.15*50
2025-09-03T02:54:18.6935930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.19,7.82*5D
2025-09-03T02:54:19.6895391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,7.38*56
2025-09-03T02:54:20.6839710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,7.06*5A
2025-09-03T02:54:21.6836488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,7.03*53
2025-09-03T02:54:22.6877220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.88,7.30*56
2025-09-03T02:54:23.6843973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.26,7.73*5F
2025-09-03T02:54:24.6940763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,8.11*71
2025-09-03T02:54:25.6942769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,8.25*78
2025-09-03T02:54:26.6937306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.14,8.12*5F
2025-09-03T02:54:27.6844895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,7.84*5C
2025-09-03T02:54:28.6838432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,7.47*71
2025-09-03T02:54:29.6843999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,7.21*76
2025-09-03T02:54:30.6840747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,7.30*54
2025-09-03T02:54:31.6846872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,7.65*56
2025-09-03T02:54:32.6941180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,8.01*73
2025-09-03T02:54:33.6942454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,8.17*7C
2025-09-03T02:54:34.6936748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,8.10*76
2025-09-03T02:54:35.6938619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,7.88*50
2025-09-03T02:54:36.6845406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,7.67*59
2025-09-03T02:54:37.6839781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,7.61*55
2025-09-03T02:54:38.6836417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,7.62*55
2025-09-03T02:54:39.6943648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,7.68*70
2025-09-03T02:54:40.6937869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,7.71*7C
2025-09-03T02:54:41.6939871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,7.78*76
2025-09-03T02:54:42.6946057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,7.83*72
2025-09-03T02:54:43.6942034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,7.72*5E
2025-09-03T02:54:44.6837930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,7.58*73
2025-09-03T02:54:45.6843297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,7.52*52
2025-09-03T02:54:46.6942327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,7.57*78
2025-09-03T02:54:47.6939878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,7.70*79
2025-09-03T02:54:48.6936523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,7.81*76
2025-09-03T02:54:49.7037106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,7.84*5D
2025-09-03T02:54:50.6844231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,7.72*75
2025-09-03T02:54:51.6845598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,7.45*7D
2025-09-03T02:54:52.6841861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,7.27*5E
2025-09-03T02:54:53.6945262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,7.23*78
2025-09-03T02:54:54.6940435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.80,7.32*70
2025-09-03T02:54:55.6943096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,7.51*7F
2025-09-03T02:54:56.6938266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,7.69*7C
2025-09-03T02:54:57.6940834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.45,7.73*5D
2025-09-03T02:54:58.6936478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.24,7.61*5D
2025-09-03T02:54:59.6845298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.61,7.42*7C
2025-09-03T02:55:00.6842497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.11,7.25*59
2025-09-03T02:55:01.6842964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.79,7.23*56
2025-09-03T02:55:02.6938916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.45,7.27*7C
2025-09-03T02:55:03.6940796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.70,7.22*7B
2025-09-03T02:55:04.6937154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,7.14*7B
2025-09-03T02:55:05.6841868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,7.18*59
2025-09-03T02:55:06.6837770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.76,7.29*74
2025-09-03T02:55:07.6842165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,7.44*7C
2025-09-03T02:55:08.6937648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,7.55*7E
2025-09-03T02:55:09.6942305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,7.59*76
2025-09-03T02:55:10.6943543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,7.60*7C
2025-09-03T02:55:11.6936776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,7.55*74
2025-09-03T02:55:12.6943091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,7.42*7F
2025-09-03T02:55:13.6836649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,7.25*7E
2025-09-03T02:55:14.6841101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,7.15*54
2025-09-03T02:55:15.6942433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,7.18*5B
2025-09-03T02:55:16.6941269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,7.33*78
2025-09-03T02:55:17.6935830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,7.53*53
2025-09-03T02:55:18.6843624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,7.80*50
2025-09-03T02:55:19.6941183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,8.01*5F
2025-09-03T02:55:20.6942850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,7.97*73
2025-09-03T02:55:21.6843583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,7.74*52
2025-09-03T02:55:22.6841609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,7.43*50
2025-09-03T02:55:23.6940426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,7.22*50
2025-09-03T02:55:24.6944684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,7.22*55
2025-09-03T02:55:25.6936343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,7.44*50
2025-09-03T02:55:26.6940927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,7.67*7D
2025-09-03T02:55:27.6943737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,7.80*73
2025-09-03T02:55:28.6939222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,7.85*74
2025-09-03T02:55:29.6937650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,7.85*59
2025-09-03T02:55:30.6843792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,7.75*5A
2025-09-03T02:55:31.6844030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,7.67*53
2025-09-03T02:55:32.6842392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,7.71*53
2025-09-03T02:55:33.6942713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,7.79*72
2025-09-03T02:55:34.6937793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,7.84*7F
2025-09-03T02:55:35.6943845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,7.77*7A
2025-09-03T02:55:36.6940230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,7.59*5D
2025-09-03T02:55:37.6839141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,7.48*72
2025-09-03T02:55:38.6940095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,7.63*55
2025-09-03T02:55:39.6937467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,7.96*74
2025-09-03T02:55:40.6937928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,8.20*59
2025-09-03T02:55:41.6941077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,8.23*71
2025-09-03T02:55:42.6935501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,8.11*79
2025-09-03T02:55:43.6942285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,7.90*7A
2025-09-03T02:55:44.6937978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,7.71*7B
2025-09-03T02:55:45.6942525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,7.60*56
2025-09-03T02:55:46.6947568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,7.55*70
2025-09-03T02:55:47.6940990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,7.67*79
2025-09-03T02:55:48.6936866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,7.95*70
2025-09-03T02:55:49.6943440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,8.12*79
2025-09-03T02:55:50.6940155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,8.08*54
2025-09-03T02:55:51.6840082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,7.98*74
2025-09-03T02:55:52.6944169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,7.97*5F
2025-09-03T02:55:53.6942809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,8.04*7F
2025-09-03T02:55:54.6943553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,8.06*73
2025-09-03T02:55:55.6943904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,7.99*73
2025-09-03T02:55:56.6939074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,7.90*55
2025-09-03T02:55:57.6842796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,7.93*7F
2025-09-03T02:55:58.6937316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,8.02*7A
2025-09-03T02:55:59.6937354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,8.14*57
2025-09-03T02:56:00.6942821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,8.25*75
2025-09-03T02:56:01.6938668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,8.30*76
2025-09-03T02:56:02.6944041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,8.23*50
2025-09-03T02:56:03.6941740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,8.15*5A
2025-09-03T02:56:04.6943538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,8.24*58
2025-09-03T02:56:05.6942828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,8.45*55
2025-09-03T02:56:06.6939456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,8.52*5E
2025-09-03T02:56:07.6938776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,8.40*57
2025-09-03T02:56:08.6942234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,8.28*7E
2025-09-03T02:56:09.6946368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,8.26*7F
2025-09-03T02:56:10.6940631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.46,8.33*5D
2025-09-03T02:56:11.6939768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.92,8.44*55
2025-09-03T02:56:12.6945137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,8.53*5E
2025-09-03T02:56:13.6942223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,8.63*59
2025-09-03T02:56:14.6937274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,8.75*51
2025-09-03T02:56:15.6940093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,8.84*51
2025-09-03T02:56:16.6942918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,8.84*57
2025-09-03T02:56:17.6940448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,8.76*7E
2025-09-03T02:56:18.6953316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,8.62*52
2025-09-03T02:56:19.6935850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,8.51*53
2025-09-03T02:56:20.6942883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,8.47*5C
2025-09-03T02:56:21.6944191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,8.58*7A
2025-09-03T02:56:22.6936988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,8.83*7B
2025-09-03T02:56:23.6938342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,9.00*5C
2025-09-03T02:56:24.6943551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,9.04*5E
2025-09-03T02:56:25.6936968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,9.04*5B
2025-09-03T02:56:26.6943492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,9.01*56
2025-09-03T02:56:27.6946459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,8.97*56
2025-09-03T02:56:28.6942344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,8.88*57
2025-09-03T02:56:29.6944631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,8.78*53
2025-09-03T02:56:30.6940245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,8.81*78
2025-09-03T02:56:31.6942301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,8.87*71
2025-09-03T02:56:32.6939783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,8.88*59
2025-09-03T02:56:33.6943993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,8.94*53
2025-09-03T02:56:34.6942984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,9.20*56
2025-09-03T02:56:35.6942451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,9.46*72
2025-09-03T02:56:36.6939197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,9.51*5C
2025-09-03T02:56:37.6939886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,9.34*54
2025-09-03T02:56:38.6945646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,9.09*54
2025-09-03T02:56:39.6946719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,8.91*58
2025-09-03T02:56:40.6937205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,8.77*50
2025-09-03T02:56:41.6938741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,8.72*71
2025-09-03T02:56:42.6944684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.33,8.88*5C
2025-09-03T02:56:43.6940128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.09,9.29*5F
2025-09-03T02:56:44.6941738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,9.64*70
2025-09-03T02:56:45.6944550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.61,9.66*7E
2025-09-03T02:56:46.6946689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.44,9.36*50
2025-09-03T02:56:47.6939016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.17,9.01*5A
2025-09-03T02:56:48.6936714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,8.78*5B
2025-09-03T02:56:49.6941913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,8.60*52
2025-09-03T02:56:50.6937610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,8.49*75
2025-09-03T02:56:51.6937742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.92,8.53*50
2025-09-03T02:56:52.6944964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.80,8.84*5A
2025-09-03T02:56:53.6939721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.93,9.29*5E
2025-09-03T02:56:54.6944197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,9.53*79
2025-09-03T02:56:55.6938431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.80,9.47*5C
2025-09-03T02:56:56.6936658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.20,9.13*52
2025-09-03T02:56:57.6939746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.59,8.59*50
2025-09-03T02:56:58.6943979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,8.12*58
2025-09-03T02:56:59.6936437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,7.97*5D
2025-09-03T02:57:00.6942336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.23,8.19*58
2025-09-03T02:57:01.6943753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.48,8.65*5D
2025-09-03T02:57:02.6940176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.83,9.13*55
2025-09-03T02:57:03.6941125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.93,9.44*7D
2025-09-03T02:57:04.6937278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.08,9.45*55
2025-09-03T02:57:05.6939726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.29,9.13*55
2025-09-03T02:57:06.6937048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.44,8.64*56
2025-09-03T02:57:07.6944943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.92,8.26*51
2025-09-03T02:57:08.6946180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,8.07*73
2025-09-03T02:57:09.6936957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.08,8.08*5B
2025-09-03T02:57:10.6937044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.79,8.31*50
2025-09-03T02:57:11.6938835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.34,8.68*55
2025-09-03T02:57:12.6946043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.51,9.04*76
2025-09-03T02:57:13.6941484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,9.20*58
2025-09-03T02:57:14.6946095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,9.16*5B
2025-09-03T02:57:15.6945207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.00,8.96*54
2025-09-03T02:57:16.6936138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.20,8.54*5C
2025-09-03T02:57:17.6937528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.17,7.96*52
2025-09-03T02:57:18.6939821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,7.59*52
2025-09-03T02:57:19.6936487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.51,7.62*55
2025-09-03T02:57:20.6940475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.55,7.98*5E
2025-09-03T02:57:21.6942733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.41,8.49*55
2025-09-03T02:57:22.6937856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.24,8.86*57
2025-09-03T02:57:23.6944565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,8.87*52
2025-09-03T02:57:24.6940816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,8.64*52
2025-09-03T02:57:25.6946045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.99,8.32*5E
2025-09-03T02:57:26.6941327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.76,7.93*5A
2025-09-03T02:57:27.6941658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,7.61*57
2025-09-03T02:57:28.6937244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,7.52*79
2025-09-03T02:57:29.6940422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.75,7.59*53
2025-09-03T02:57:30.6946052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.30,7.75*52
2025-09-03T02:57:31.6942110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.62,8.05*5F
2025-09-03T02:57:32.6943182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.55,8.40*73
2025-09-03T02:57:33.6901066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.78,8.53*7A
2025-09-03T02:57:34.6935665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,8.35*56
2025-09-03T02:57:35.6937614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,8.03*5D
2025-09-03T02:57:36.6943706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.97,7.68*7D
2025-09-03T02:57:37.6944083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.26,7.45*7F
2025-09-03T02:57:38.6943733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,7.47*79
2025-09-03T02:57:39.6937015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,7.64*7C
2025-09-03T02:57:40.6940531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.71,7.74*7D
2025-09-03T02:57:41.6943585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,7.82*5A
2025-09-03T02:57:42.6938622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,8.01*50
2025-09-03T02:57:43.6942950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,8.20*5D
2025-09-03T02:57:44.6936728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,8.22*55
2025-09-03T02:57:45.6940695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,8.06*5A
2025-09-03T02:57:46.6945298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,7.79*5E
2025-09-03T02:57:47.6944310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,7.53*57
2025-09-03T02:57:48.6942791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,7.35*57
2025-09-03T02:57:49.6940428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,7.38*71
2025-09-03T02:57:50.6937483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,7.68*5E
2025-09-03T02:57:51.6937926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,8.03*5F
2025-09-03T02:57:52.6935813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,8.14*72
2025-09-03T02:57:53.6945237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,8.04*75
2025-09-03T02:57:54.6940978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,7.92*5F
2025-09-03T02:57:55.6942383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,7.81*56
2025-09-03T02:57:56.7001218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,7.73*52
2025-09-03T02:57:57.6939796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,7.72*50
2025-09-03T02:57:58.6936372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,7.81*72
2025-09-03T02:57:59.6916360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,7.87*5B
2025-09-03T02:58:00.6944427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.34,7.81*5D
2025-09-03T02:58:01.6936940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,7.77*7E
2025-09-03T02:58:02.6943303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,7.86*72
2025-09-03T02:58:03.6936237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,8.02*5F
2025-09-03T02:58:04.6942069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,8.20*5B
2025-09-03T02:58:05.6945690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,8.32*5B
2025-09-03T02:58:06.6942435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,8.30*76
2025-09-03T02:58:07.6943015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,8.22*78
2025-09-03T02:58:08.6937794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,8.12*75
2025-09-03T02:58:09.6938657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,8.00*5A
2025-09-03T02:58:10.6944205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.03,7.95*72
2025-09-03T02:58:11.6941676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,8.02*78
2025-09-03T02:58:12.6937285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,8.25*53
2025-09-03T02:58:13.6937821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,8.56*7F
2025-09-03T02:58:14.6944947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,8.68*7D
2025-09-03T02:58:15.6937301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,8.55*77
2025-09-03T02:58:16.6944411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,8.34*74
2025-09-03T02:58:17.6945258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,8.18*78
2025-09-03T02:58:18.6940100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,8.07*5F
2025-09-03T02:58:19.6940910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,8.03*75
2025-09-03T02:58:20.6941735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,8.12*76
2025-09-03T02:58:21.6945144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,8.28*79
2025-09-03T02:58:22.7003912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,8.45*5E
2025-09-03T02:58:23.6940706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,8.59*5A
2025-09-03T02:58:24.6935955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,8.55*73
2025-09-03T02:58:25.6937423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,8.30*5A
2025-09-03T02:58:26.6943238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,7.98*56
2025-09-03T02:58:27.6942720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,7.80*72
2025-09-03T02:58:28.6938237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,7.84*70
2025-09-03T02:58:29.6941127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,8.03*76
2025-09-03T02:58:30.6946113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,8.20*55
2025-09-03T02:58:31.6937822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,8.34*5A
2025-09-03T02:58:32.6942566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,8.49*58
2025-09-03T02:58:33.6943284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,8.50*54
2025-09-03T02:58:34.6937270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,8.26*73
2025-09-03T02:58:35.6946322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,7.99*54
2025-09-03T02:58:36.6942090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,7.87*5B
2025-09-03T02:58:37.6944384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,7.93*54
2025-09-03T02:58:38.6943140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,8.04*7D
2025-09-03T02:58:39.6938129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,8.14*5D
2025-09-03T02:58:40.6943689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,8.20*71
2025-09-03T02:58:41.6945549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,8.22*74
2025-09-03T02:58:42.6939996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,8.25*7F
2025-09-03T02:58:43.6943582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,8.30*72
2025-09-03T02:58:44.6944403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,8.35*54
2025-09-03T02:58:45.6936336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,8.20*5F
2025-09-03T02:58:46.6943492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,7.78*5D
2025-09-03T02:58:47.6936139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,7.50*53
2025-09-03T02:58:48.6941614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,7.59*5C
2025-09-03T02:58:49.6943542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.45,7.95*58
2025-09-03T02:58:50.6943502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.61,8.36*58
2025-09-03T02:58:51.6943068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,8.62*59
2025-09-03T02:58:52.6944353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,8.58*71
2025-09-03T02:58:53.6946129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,8.30*53
2025-09-03T02:58:54.6941092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.28,7.93*57
2025-09-03T02:58:55.6942368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,7.68*5A
2025-09-03T02:58:56.6938590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,7.60*59
2025-09-03T02:58:57.6939221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,7.77*7E
2025-09-03T02:58:58.6945460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,8.04*5E
2025-09-03T02:58:59.6937885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,8.27*5F
2025-09-03T02:59:00.6941436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,8.39*76
2025-09-03T02:59:01.6940435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,8.33*74
2025-09-03T02:59:02.6943115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,8.08*71
2025-09-03T02:59:03.6946612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,7.73*56
2025-09-03T02:59:04.6942609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,7.50*57
2025-09-03T02:59:05.6941872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,7.53*7C
2025-09-03T02:59:06.6972475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,7.72*7B
2025-09-03T02:59:07.6942645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,7.96*58
2025-09-03T02:59:08.6939963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,8.19*55
2025-09-03T02:59:09.6940898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,8.31*71
2025-09-03T02:59:10.6938517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,8.22*7E
2025-09-03T02:59:11.6939234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,7.91*52
2025-09-03T02:59:12.6944968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,7.56*54
2025-09-03T02:59:13.6944541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,7.36*7A
2025-09-03T02:59:14.6943067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,7.36*76
2025-09-03T02:59:15.6944638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.96,7.58*5D
2025-09-03T02:59:16.6944057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.83,7.91*7D
2025-09-03T02:59:17.6938987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,8.18*78
2025-09-03T02:59:18.6936750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,8.24*79
2025-09-03T02:59:19.6937102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,8.05*55
2025-09-03T02:59:20.6962016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,7.80*56
2025-09-03T02:59:21.6946604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,7.55*51
2025-09-03T02:59:22.6942211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,7.36*56
2025-09-03T02:59:23.6985270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,7.29*77
2025-09-03T02:59:24.6938477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,7.40*56
2025-09-03T02:59:25.6940816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,7.66*59
2025-09-03T02:59:26.6943271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,7.98*5F
2025-09-03T02:59:27.6943142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,8.24*73
2025-09-03T02:59:28.6938159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,8.34*76
2025-09-03T02:59:29.6945435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,8.24*57
2025-09-03T02:59:30.6940196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,8.00*5C
2025-09-03T02:59:31.6941272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,7.66*5E
2025-09-03T02:59:32.6938792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,7.27*59
2025-09-03T02:59:33.6936307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,7.04*76
2025-09-03T02:59:34.6937633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.67,7.25*51
2025-09-03T02:59:35.7010905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.46,7.88*51
2025-09-03T02:59:36.6944270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.42,8.54*5D
2025-09-03T02:59:37.6942849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,8.80*73
2025-09-03T02:59:38.6938444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,8.69*57
2025-09-03T02:59:39.6942702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.77,8.36*5B
2025-09-03T02:59:40.6938437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.06,7.93*52
2025-09-03T02:59:41.6940082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,7.59*5F
2025-09-03T02:59:42.6940855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,7.46*53
2025-09-03T02:59:43.6935648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.48,7.55*59
2025-09-03T02:59:44.6941948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.25,7.79*54
2025-09-03T02:59:45.6940887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.85,8.06*52
2025-09-03T02:59:46.6943950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,8.26*72
2025-09-03T02:59:47.6945560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,8.34*59
2025-09-03T02:59:48.6938228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.04,8.30*5C
2025-09-03T02:59:49.6940232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.01,8.19*57
2025-09-03T02:59:50.6943877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,8.02*55
2025-09-03T02:59:51.6945559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,7.79*72
2025-09-03T02:59:52.6940728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,7.55*71
2025-09-03T02:59:53.6942989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.65,7.38*76
2025-09-03T02:59:54.6940010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,7.41*53
2025-09-03T02:59:55.6938482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.63,7.67*52
2025-09-03T02:59:56.6939509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.28,8.06*72
2025-09-03T02:59:57.6941431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,8.37*73
2025-09-03T02:59:58.6943069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,8.43*58
2025-09-03T02:59:59.6936776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,8.32*58
2025-09-03T03:00:00.6942216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,8.14*54
2025-09-03T03:00:01.6941358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,7.92*79
2025-09-03T03:00:02.6967135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,7.79*76
2025-09-03T03:00:03.6942125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,7.73*7A
2025-09-03T03:00:04.6939091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,7.65*52
2025-09-03T03:00:05.6938506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,7.60*51
2025-09-03T03:00:06.6935538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,7.63*51
2025-09-03T03:00:07.6938192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,7.81*5E
2025-09-03T03:00:08.6938777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,8.06*75
2025-09-03T03:00:09.6938663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,8.33*5A
2025-09-03T03:00:10.6939037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,8.53*59
2025-09-03T03:00:11.6942463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,8.51*5A
2025-09-03T03:00:12.6942628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.84,8.18*52
2025-09-03T03:00:13.6944234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,7.71*5C
2025-09-03T03:00:14.6938126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,7.34*56
2025-09-03T03:00:15.6945274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,7.16*50
2025-09-03T03:00:16.6940823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.88,7.27*54
2025-09-03T03:00:17.6960025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.93,7.68*55
2025-09-03T03:00:18.6940551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,8.22*51
2025-09-03T03:00:19.6944203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,8.62*57
2025-09-03T03:00:20.6939401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,8.82*51
2025-09-03T03:00:21.6941324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,8.71*52
2025-09-03T03:00:22.6937889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,8.27*5A
2025-09-03T03:00:23.6938900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,7.69*5D
2025-09-03T03:00:24.6939533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,7.33*78
2025-09-03T03:00:25.6939366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,7.23*74
2025-09-03T03:00:26.6939248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.61,7.30*51
2025-09-03T03:00:27.6945026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.48,7.57*5C
2025-09-03T03:00:28.6941932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.32,8.12*59
2025-09-03T03:00:29.6944514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,8.69*79
2025-09-03T03:00:30.6940251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,8.87*5D
2025-09-03T03:00:31.6941998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.10,8.57*57
2025-09-03T03:00:32.6939132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.15,8.11*58
2025-09-03T03:00:33.6941814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,7.75*56
2025-09-03T03:00:34.6937716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,7.54*50
2025-09-03T03:00:35.6935316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.05,7.51*52
2025-09-03T03:00:36.6939093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.31,7.66*50
2025-09-03T03:00:37.6939538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,7.89*57
2025-09-03T03:00:38.6945944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,8.12*70
2025-09-03T03:00:39.6939941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,8.38*5E
2025-09-03T03:00:40.6945799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,8.53*5B
2025-09-03T03:00:41.6937093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,8.43*5B
2025-09-03T03:00:42.6944992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,8.23*55
2025-09-03T03:00:43.6936217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,8.06*76
2025-09-03T03:00:44.6941387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,7.96*76
2025-09-03T03:00:45.6945629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,7.92*73
2025-09-03T03:00:46.6940769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,7.85*5B
2025-09-03T03:00:47.6943884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,7.88*57
2025-09-03T03:00:48.6941203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,8.09*55
2025-09-03T03:00:49.6944681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,8.26*5F
2025-09-03T03:00:50.6940266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,8.35*53
2025-09-03T03:00:51.6944096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,8.45*51
2025-09-03T03:00:52.6939464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,8.52*73
2025-09-03T03:00:53.6937866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,8.34*53
2025-09-03T03:00:54.6944308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,7.93*7E
2025-09-03T03:00:55.7015772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,7.62*77
2025-09-03T03:00:56.6939527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,7.64*7C
2025-09-03T03:00:57.6936933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,7.96*54
2025-09-03T03:00:58.6938085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,8.36*50
2025-09-03T03:00:59.6940963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,8.67*7B
2025-09-03T03:01:00.6942981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,8.68*7C
2025-09-03T03:01:01.6938884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,8.46*7F
2025-09-03T03:01:02.6936504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,8.16*75
2025-09-03T03:01:03.6941308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,7.87*76
2025-09-03T03:01:04.6939608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,7.74*7B
2025-09-03T03:01:05.6938024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,7.94*7F
2025-09-03T03:01:06.6938808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,8.23*72
2025-09-03T03:01:07.6940480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,8.28*7B
2025-09-03T03:01:08.6937553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,8.15*59
2025-09-03T03:01:09.6942365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,8.11*55
2025-09-03T03:01:10.6938334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,8.20*70
2025-09-03T03:01:11.6938943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,8.25*74
2025-09-03T03:01:12.6942713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,8.23*79
2025-09-03T03:01:13.6946332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,8.13*5D
2025-09-03T03:01:14.6941795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,7.97*54
2025-09-03T03:01:15.7026616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,7.92*5A
2025-09-03T03:01:16.6937669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,7.99*56
2025-09-03T03:01:17.6940805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,8.06*54
2025-09-03T03:01:18.6946637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,8.18*73
2025-09-03T03:01:19.6938316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,8.33*76
2025-09-03T03:01:20.6944518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,8.42*7B
2025-09-03T03:01:21.6937696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,8.43*5A
2025-09-03T03:01:22.6943396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,8.35*54
2025-09-03T03:01:23.6940061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,8.17*51
2025-09-03T03:01:24.6946149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,7.96*5A
2025-09-03T03:01:25.6938178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,7.81*5F
2025-09-03T03:01:26.6942642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,7.84*56
2025-09-03T03:01:27.6936933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,8.13*77
2025-09-03T03:01:28.6944078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,8.46*78
2025-09-03T03:01:29.6944946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,8.56*5A
2025-09-03T03:01:30.6951468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,8.45*57
2025-09-03T03:01:31.6943921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,8.25*7C
2025-09-03T03:01:32.6939109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,8.12*52
2025-09-03T03:01:33.6940161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,8.07*72
2025-09-03T03:01:34.6944977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,8.07*74
2025-09-03T03:01:35.6946371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,8.01*73
2025-09-03T03:01:36.6941808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,7.90*5C
2025-09-03T03:01:37.6938334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,7.89*78
2025-09-03T03:01:38.6944263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,7.93*50
2025-09-03T03:01:39.6944815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,7.99*53
2025-09-03T03:01:40.6938748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,8.22*71
2025-09-03T03:01:41.6939439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,8.48*7B
2025-09-03T03:01:42.6937403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,8.43*76
2025-09-03T03:01:43.6939208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,8.10*7E
2025-09-03T03:01:44.6944449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,7.75*55
2025-09-03T03:01:45.6938958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,7.50*55
2025-09-03T03:01:46.6945288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,7.38*73
2025-09-03T03:01:47.6940731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.63,7.50*78
2025-09-03T03:01:48.6937029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,7.92*76
2025-09-03T03:01:49.6943864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,8.40*73
2025-09-03T03:01:50.6940245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,8.58*7D
2025-09-03T03:01:51.6942004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,8.42*77
2025-09-03T03:01:52.6938339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,8.06*58
2025-09-03T03:01:53.6938731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,7.59*51
2025-09-03T03:01:54.6935568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,7.24*50
2025-09-03T03:01:55.6941179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,7.27*74
2025-09-03T03:01:56.6940474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.01,7.62*50
2025-09-03T03:01:57.6940087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.80,8.00*51
2025-09-03T03:01:58.6937538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,8.24*7E
2025-09-03T03:01:59.6938687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,8.33*78
2025-09-03T03:02:00.6939762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,8.28*51
2025-09-03T03:02:01.6940351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,8.19*51
2025-09-03T03:02:02.6936551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,8.03*56
2025-09-03T03:02:03.6941957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,7.82*78
2025-09-03T03:02:04.6938503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,7.74*7C
2025-09-03T03:02:05.6941709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,7.88*76
2025-09-03T03:02:06.7036776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,8.18*7F
2025-09-03T03:02:07.6941097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,8.41*74
2025-09-03T03:02:08.6938618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,8.41*5C
2025-09-03T03:02:09.6940799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,8.32*59
2025-09-03T03:02:10.6937515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,8.29*5F
2025-09-03T03:02:11.6942756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,8.34*54
2025-09-03T03:02:12.7037982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,8.48*77
2025-09-03T03:02:13.7039035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,8.60*7D
2025-09-03T03:02:14.6945868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,8.55*7F
2025-09-03T03:02:15.7036674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,8.39*7C
2025-09-03T03:02:16.6943687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,8.22*78
2025-09-03T03:02:17.6939047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,8.06*76
2025-09-03T03:02:18.6945353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,8.04*76
2025-09-03T03:02:19.7036978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,8.23*7F
2025-09-03T03:02:20.6944896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,8.56*72
2025-09-03T03:02:21.7036572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,8.81*75
2025-09-03T03:02:22.7040203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,8.88*75
2025-09-03T03:02:23.6936330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,8.70*56
2025-09-03T03:02:24.6940389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,8.32*58
2025-09-03T03:02:25.6942739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,7.95*57
2025-09-03T03:02:26.6940105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,7.80*76
2025-09-03T03:02:27.6946115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,7.98*52
2025-09-03T03:02:28.6938056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,8.29*57
2025-09-03T03:02:29.6946747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,8.44*5B
2025-09-03T03:02:30.7036717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,8.46*75
2025-09-03T03:02:31.6938247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,8.41*59
2025-09-03T03:02:32.6936227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,8.36*53
2025-09-03T03:02:33.6939585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,8.34*55
2025-09-03T03:02:34.6938646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,8.36*5C
2025-09-03T03:02:35.6941459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,8.34*56
2025-09-03T03:02:36.6945499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,8.26*5B
2025-09-03T03:02:37.7042885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,8.22*75
2025-09-03T03:02:38.6941131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,8.19*5E
2025-09-03T03:02:39.6943192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,8.13*58
2025-09-03T03:02:40.6944444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,8.17*56
2025-09-03T03:02:41.6937176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,8.30*70
2025-09-03T03:02:42.6942788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,8.54*5F
2025-09-03T03:02:43.6946414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,8.82*51
2025-09-03T03:02:44.6942542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,8.91*5A
2025-09-03T03:02:45.6942306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,8.73*5D
2025-09-03T03:02:46.6939252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,8.38*5E
2025-09-03T03:02:47.6940464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,8.10*72
2025-09-03T03:02:48.7045380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,8.00*70
2025-09-03T03:02:49.6937568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,8.07*53
2025-09-03T03:02:50.6940012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,8.34*5F
2025-09-03T03:02:51.6940690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,8.75*7A
2025-09-03T03:02:52.6941720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,9.09*59
2025-09-03T03:02:53.6945354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,9.21*50
2025-09-03T03:02:54.6944833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,9.02*55
2025-09-03T03:02:55.6939693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,8.63*53
2025-09-03T03:02:56.6946243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,8.23*5C
2025-09-03T03:02:57.6941273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,8.03*55
2025-09-03T03:02:58.6937678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,8.14*59
2025-09-03T03:02:59.6942203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,8.49*55
2025-09-03T03:03:00.7037828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,8.86*55
2025-09-03T03:03:01.6939913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,8.95*52
2025-09-03T03:03:02.6944795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,8.71*51
2025-09-03T03:03:03.6936582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.59,8.51*53
2025-09-03T03:03:04.6941199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.65,8.52*52
2025-09-03T03:03:05.6941695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,8.60*59
2025-09-03T03:03:06.7036412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,8.59*5D
2025-09-03T03:03:07.7039718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,8.53*5F
2025-09-03T03:03:08.6946016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.11,8.46*5A
2025-09-03T03:03:09.7045726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.22,8.39*53
2025-09-03T03:03:10.6946452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,8.28*7A
2025-09-03T03:03:11.6938344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,8.26*5D
2025-09-03T03:03:12.6962061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.05,8.46*5F
2025-09-03T03:03:13.6945304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.39,8.73*57
2025-09-03T03:03:14.6941465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,8.86*52
2025-09-03T03:03:15.7040661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,8.89*5F
2025-09-03T03:03:16.7038663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,8.84*7C
2025-09-03T03:03:17.7040705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.30,8.71*77
2025-09-03T03:03:18.7038121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.90,8.48*72
2025-09-03T03:03:19.6943747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,8.27*5E
2025-09-03T03:03:20.6938181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,8.22*77
2025-09-03T03:03:21.6939607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,8.36*74
2025-09-03T03:03:22.6942539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,8.58*51
2025-09-03T03:03:23.6946154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,8.76*50
2025-09-03T03:03:24.7042014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,8.94*53
2025-09-03T03:03:25.7043825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,9.10*72
2025-09-03T03:03:26.7042549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,9.02*7E
2025-09-03T03:03:27.7041913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,8.70*76
2025-09-03T03:03:28.6945828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,8.33*7D
2025-09-03T03:03:29.7037238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,8.09*7A
2025-09-03T03:03:30.7040955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,8.14*59
2025-09-03T03:03:31.6939442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,8.41*72
2025-09-03T03:03:32.6941691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.62,8.70*70
2025-09-03T03:03:33.6944997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.33,8.81*77
2025-09-03T03:03:34.6943404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,8.78*50
2025-09-03T03:03:35.7044432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,8.80*78
2025-09-03T03:03:36.6945565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.88,8.93*76
2025-09-03T03:03:37.7037596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.03,8.94*79
2025-09-03T03:03:38.7046081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,8.67*5A
2025-09-03T03:03:39.7037663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,8.33*53
2025-09-03T03:03:40.6943214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.49,8.13*7E
2025-09-03T03:03:41.6937405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,8.08*7B
2025-09-03T03:03:42.6941436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,8.22*5E
2025-09-03T03:03:43.7037746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.92,8.57*5D
2025-09-03T03:03:44.7039677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.84,8.92*5E
2025-09-03T03:03:45.7044018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,9.03*7D
2025-09-03T03:03:46.7039207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,8.91*5C
2025-09-03T03:03:47.6940508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.28,8.61*53
2025-09-03T03:03:48.6942006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.46,8.24*55
2025-09-03T03:03:49.7043002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,7.82*54
2025-09-03T03:03:50.6940218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,7.52*7A
2025-09-03T03:03:51.6945000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.91,7.52*58
2025-09-03T03:03:52.6940249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.68,7.80*52
2025-09-03T03:03:53.7038545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.68,8.21*5B
2025-09-03T03:03:54.7043567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,8.53*7C
2025-09-03T03:03:55.7044221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,8.71*58
2025-09-03T03:03:56.6984289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,8.72*52
2025-09-03T03:03:57.7041292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,8.43*5C
2025-09-03T03:03:58.6939833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,7.98*51
2025-09-03T03:03:59.7037287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,7.67*53
2025-09-03T03:04:00.7036344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,7.64*7C
2025-09-03T03:04:01.7039392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,7.86*5A
2025-09-03T03:04:02.7042278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,8.20*51
2025-09-03T03:04:03.7038799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,8.41*50
2025-09-03T03:04:04.6945778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,8.40*76
2025-09-03T03:04:05.6981995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,8.28*59
2025-09-03T03:04:06.7039971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,8.24*58
2025-09-03T03:04:07.6941986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,8.26*5D
2025-09-03T03:04:08.7037212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,8.35*56
2025-09-03T03:04:09.7038677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,8.46*75
2025-09-03T03:04:10.7044860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,8.46*77
2025-09-03T03:04:11.7072701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,8.33*72
2025-09-03T03:04:12.7041682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,8.20*58
2025-09-03T03:04:13.6944608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,8.17*7E
2025-09-03T03:04:14.6942338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.59,8.27*7C
2025-09-03T03:04:15.6938953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.80,8.54*78
2025-09-03T03:04:16.7036071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,8.83*51
2025-09-03T03:04:17.7044451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.88,9.06*73
2025-09-03T03:04:18.7044639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.01,9.13*7E
2025-09-03T03:04:19.7044653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,8.95*77
2025-09-03T03:04:20.7041383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,8.67*52
2025-09-03T03:04:21.7036439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.92,8.46*57
2025-09-03T03:04:22.6942450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.88,8.44*75
2025-09-03T03:04:23.6944627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,8.54*76
2025-09-03T03:04:24.7040369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,8.76*54
2025-09-03T03:04:25.7045965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.88,9.09*7B
2025-09-03T03:04:26.7040546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.92,9.32*79
2025-09-03T03:04:27.7043110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,9.32*7F
2025-09-03T03:04:28.7039778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,9.11*5B
2025-09-03T03:04:29.6943500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,8.83*7B
2025-09-03T03:04:30.6938907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.49,8.65*74
2025-09-03T03:04:31.6942057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,8.62*79
2025-09-03T03:04:32.7039140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,8.65*7B
2025-09-03T03:04:33.7037894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,8.73*76
2025-09-03T03:04:34.7043625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,8.87*75
2025-09-03T03:04:35.7044059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,8.92*5E
2025-09-03T03:04:36.7042104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,8.89*52
2025-09-03T03:04:37.7044497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,8.88*74
2025-09-03T03:04:38.7039600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,8.86*5D
2025-09-03T03:04:39.7041718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,8.75*55
2025-09-03T03:04:40.7037865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,8.65*59
2025-09-03T03:04:41.7039071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,8.67*5D
2025-09-03T03:04:42.7045566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,8.73*5B
2025-09-03T03:04:43.7037952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,8.72*59
2025-09-03T03:04:44.7042663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,8.67*59
2025-09-03T03:04:45.7046099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,8.63*7C
2025-09-03T03:04:46.7039022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,8.65*51
2025-09-03T03:04:47.7042623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,8.70*77
2025-09-03T03:04:48.7038154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,8.69*72
2025-09-03T03:04:49.7040564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,8.58*75
2025-09-03T03:04:50.7045309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,8.53*78
2025-09-03T03:04:51.7038097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,8.55*77
2025-09-03T03:04:52.7037313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,8.63*7B
2025-09-03T03:04:53.7037100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,8.77*57
2025-09-03T03:04:54.7042914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,8.86*51
2025-09-03T03:04:55.7089225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,8.75*76
2025-09-03T03:04:56.7043317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,8.52*74
2025-09-03T03:04:57.7035378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,8.41*75
2025-09-03T03:04:58.7041063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,8.48*7D
2025-09-03T03:04:59.7038603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,8.59*5D
2025-09-03T03:05:00.7045264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,8.64*57
2025-09-03T03:05:01.7035579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,8.68*56
2025-09-03T03:05:02.7040624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,8.75*77
2025-09-03T03:05:03.7042543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,8.75*56
2025-09-03T03:05:04.7040433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,8.69*70
2025-09-03T03:05:05.7042714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,8.56*78
2025-09-03T03:05:06.7038541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,8.40*7D
2025-09-03T03:05:07.7039627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,8.27*51
2025-09-03T03:05:08.7038381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,8.29*52
2025-09-03T03:05:09.7039437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,8.44*51
2025-09-03T03:05:10.7038932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,8.63*56
2025-09-03T03:05:11.7036979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,8.78*57
2025-09-03T03:05:12.7043686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,8.88*5A
2025-09-03T03:05:13.7037187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,8.80*51
2025-09-03T03:05:14.7043687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,8.55*5C
2025-09-03T03:05:15.7046239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,8.29*5A
2025-09-03T03:05:16.7041747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,8.16*7C
2025-09-03T03:05:17.7038322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,8.19*56
2025-09-03T03:05:18.7045716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,8.34*5F
2025-09-03T03:05:19.7046085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,8.45*54
2025-09-03T03:05:20.7042642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,8.48*5F
2025-09-03T03:05:21.7038216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,8.53*5D
2025-09-03T03:05:22.7043773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,8.60*54
2025-09-03T03:05:23.7045964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,8.58*52
2025-09-03T03:05:24.7040138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,8.41*71
2025-09-03T03:05:25.7036411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,8.16*75
2025-09-03T03:05:26.7044124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,8.06*7F
2025-09-03T03:05:27.7036313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,8.13*71
2025-09-03T03:05:28.7040940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,8.26*72
2025-09-03T03:05:29.7042914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,8.32*75
2025-09-03T03:05:30.7038131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,8.35*7A
2025-09-03T03:05:31.7003021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,8.40*74
2025-09-03T03:05:32.7040827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,8.41*70
2025-09-03T03:05:33.7045836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,8.37*79
2025-09-03T03:05:34.7042151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,8.30*70
2025-09-03T03:05:35.7045216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,8.21*5E
2025-09-03T03:05:36.7041747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,8.16*56
2025-09-03T03:05:37.7043667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,8.17*5B
2025-09-03T03:05:38.7039454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,8.19*58
2025-09-03T03:05:39.7044803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,8.18*77
2025-09-03T03:05:40.7039734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,8.16*54
2025-09-03T03:05:41.7039657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,8.20*70
2025-09-03T03:05:42.7038171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,8.27*73
2025-09-03T03:05:43.7039533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,8.32*7B
2025-09-03T03:05:44.7045292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,8.31*58
2025-09-03T03:05:45.7042849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.64,8.25*5D
2025-09-03T03:05:46.7039089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.04,8.14*51
2025-09-03T03:05:47.7042492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.48,8.02*58
2025-09-03T03:05:48.7037858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,7.94*7A
2025-09-03T03:05:49.7044951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.20,7.90*5E
2025-09-03T03:05:50.7041302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.99,7.88*5B
2025-09-03T03:05:51.7036622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.89,7.94*74
2025-09-03T03:05:52.7038588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,8.04*76
2025-09-03T03:05:53.7040038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,8.06*5B
2025-09-03T03:05:54.7045803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,8.00*59
2025-09-03T03:05:55.7037751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.87,7.93*5A
2025-09-03T03:05:56.7044856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.76,7.80*59
2025-09-03T03:05:57.7045549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,7.60*51
2025-09-03T03:05:58.7044124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,7.46*7B
2025-09-03T03:05:59.7038206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.15,7.46*51
2025-09-03T03:06:00.7092276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.83,7.51*5A
2025-09-03T03:06:01.7045347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.76,7.60*57
2025-09-03T03:06:02.7041656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,7.74*75
2025-09-03T03:06:03.7044814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,7.83*5B
2025-09-03T03:06:04.7040565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,7.69*5F
2025-09-03T03:06:05.7043886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.92,7.42*5C
2025-09-03T03:06:06.7038128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,7.27*50
2025-09-03T03:06:07.7040147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,7.35*59
2025-09-03T03:06:08.7041949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,7.53*54
2025-09-03T03:06:09.7043522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.37,7.60*55
2025-09-03T03:06:10.7041829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.55,7.49*5B
2025-09-03T03:06:11.7045043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,7.32*7B
2025-09-03T03:06:12.7041106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,7.24*7B
2025-09-03T03:06:13.7040284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,7.24*57
2025-09-03T03:06:14.7043098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,7.35*55
2025-09-03T03:06:15.7043855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,7.52*5A
2025-09-03T03:06:16.7040585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,7.55*56
2025-09-03T03:06:17.7040483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,7.39*7B
2025-09-03T03:06:18.7036479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,7.23*79
2025-09-03T03:06:19.7037143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,7.13*77
2025-09-03T03:06:20.7045913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,7.06*55
2025-09-03T03:06:21.7038165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,7.03*7A
2025-09-03T03:06:22.7042344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,7.07*76
2025-09-03T03:06:23.7038570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,7.18*58
2025-09-03T03:06:24.7043945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,7.29*76
2025-09-03T03:06:25.7045823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,7.35*78
2025-09-03T03:06:26.7038421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,7.31*7D
2025-09-03T03:06:27.7038282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,7.15*79
2025-09-03T03:06:28.7044417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,6.96*5B
2025-09-03T03:06:29.7040207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,6.85*5B
2025-09-03T03:06:30.7045262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,6.74*7C
2025-09-03T03:06:31.7042592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.39,6.74*72
2025-09-03T03:06:32.7037593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.18,7.06*5E
2025-09-03T03:06:33.7038622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,7.49*54
2025-09-03T03:06:34.7044064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,7.66*72
2025-09-03T03:06:35.7045466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.73,7.50*71
2025-09-03T03:06:36.7042021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.12,7.12*55
2025-09-03T03:06:37.7043374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,6.63*55
2025-09-03T03:06:38.7044221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,6.39*77
2025-09-03T03:06:39.7038734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.83,6.60*70
2025-09-03T03:06:40.7041003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.36,7.07*59
2025-09-03T03:06:41.7043720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.37,7.45*54
2025-09-03T03:06:42.7038448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,7.64*78
2025-09-03T03:06:43.7043967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.10,7.59*7D
2025-09-03T03:06:44.7042361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,7.27*56
2025-09-03T03:06:45.7043754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,6.81*5F
2025-09-03T03:06:46.7096364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,6.54*7D
2025-09-03T03:06:47.7039490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,6.66*5E
2025-09-03T03:06:48.7045314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,7.05*55
2025-09-03T03:06:49.7046359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,7.36*7C
2025-09-03T03:06:50.7036326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,7.41*52
2025-09-03T03:06:51.7042182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,7.30*53
2025-09-03T03:06:52.7037175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,7.25*59
2025-09-03T03:06:53.7039054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,7.24*79
2025-09-03T03:06:54.7041714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,7.06*53
2025-09-03T03:06:55.7046956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,6.81*55
2025-09-03T03:06:56.7041765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,6.71*5A
2025-09-03T03:06:57.7040141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,6.80*77
2025-09-03T03:06:58.7045652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,7.10*74
2025-09-03T03:06:59.7036728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,7.48*57
2025-09-03T03:07:00.7042518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,7.73*7B
2025-09-03T03:07:01.7042548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,7.63*7A
2025-09-03T03:07:02.7039385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,7.27*73
2025-09-03T03:07:03.7038993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,6.97*57
2025-09-03T03:07:04.7045521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,6.89*74
2025-09-03T03:07:05.7042763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.01,6.87*72
2025-09-03T03:07:06.7039472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,6.96*73
2025-09-03T03:07:07.7039299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,7.25*7E
2025-09-03T03:07:08.7038139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,7.57*7C
2025-09-03T03:07:09.7043623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,7.73*7F
2025-09-03T03:07:10.7037149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,7.58*7B
2025-09-03T03:07:11.7041568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,7.21*51
2025-09-03T03:07:12.7040645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,6.96*7C
2025-09-03T03:07:13.7042999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,6.92*5A
2025-09-03T03:07:14.7043849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,7.06*57
2025-09-03T03:07:15.7036539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,7.23*5B
2025-09-03T03:07:16.7040821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,7.28*76
2025-09-03T03:07:17.7038795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,7.28*55
2025-09-03T03:07:18.7044826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.47,7.41*5C
2025-09-03T03:07:19.7041020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,7.59*79
2025-09-03T03:07:20.7045060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,7.58*72
2025-09-03T03:07:21.7044935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,7.28*5D
2025-09-03T03:07:22.7038660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,7.00*51
2025-09-03T03:07:23.7039818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,7.03*78
2025-09-03T03:07:24.7040682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,7.22*77
2025-09-03T03:07:25.7041542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,7.45*55
2025-09-03T03:07:26.7037577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.97,7.65*72
2025-09-03T03:07:27.7041030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.01,7.80*73
2025-09-03T03:07:28.7038225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,7.81*7C
2025-09-03T03:07:29.7043782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,7.66*5E
2025-09-03T03:07:30.7039867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.04,7.41*75
2025-09-03T03:07:31.6991164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.10,7.27*51
2025-09-03T03:07:32.7037725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,7.42*5E
2025-09-03T03:07:33.7038932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,7.67*73
2025-09-03T03:07:34.7043160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.82,7.80*7C
2025-09-03T03:07:35.7043183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.71,7.84*5F
2025-09-03T03:07:36.7040316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,7.86*54
2025-09-03T03:07:37.7041034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,7.83*7F
2025-09-03T03:07:38.7045736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,7.82*79
2025-09-03T03:07:39.7037696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,7.84*7F
2025-09-03T03:07:40.7046196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,7.84*58
2025-09-03T03:07:41.7038665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,7.87*52
2025-09-03T03:07:42.7043818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,7.92*70
2025-09-03T03:07:43.7045900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,7.93*74
2025-09-03T03:07:44.7043033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,7.96*51
2025-09-03T03:07:45.7036686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,7.98*54
2025-09-03T03:07:46.7037244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,8.00*5A
2025-09-03T03:07:47.7036295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,8.14*7B
2025-09-03T03:07:48.7045415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,8.31*70
2025-09-03T03:07:49.7038117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,8.38*71
2025-09-03T03:07:50.7039982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,8.33*72
2025-09-03T03:07:51.7040172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,8.23*59
2025-09-03T03:07:52.7045523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,8.23*70
2025-09-03T03:07:53.7039302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,8.24*73
2025-09-03T03:07:54.7037879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,8.18*76
2025-09-03T03:07:55.7038529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,8.13*7B
2025-09-03T03:07:56.7043830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,8.30*7B
2025-09-03T03:07:57.7037602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,8.58*7E
2025-09-03T03:07:58.7042316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,8.73*75
2025-09-03T03:07:59.7037831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,8.61*76
2025-09-03T03:08:00.7043716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,8.36*5D
2025-09-03T03:08:01.7037220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.13,8.18*7E
2025-09-03T03:08:02.7043564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.67,8.08*7F
2025-09-03T03:08:03.7043832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,8.12*70
2025-09-03T03:08:04.7040022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,8.34*73
2025-09-03T03:08:05.7038112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.34,8.60*75
2025-09-03T03:08:06.7044569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.00,8.66*71
2025-09-03T03:08:07.7043966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,8.52*70
2025-09-03T03:08:08.7045584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,8.35*55
2025-09-03T03:08:09.7038609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.72,8.26*59
2025-09-03T03:08:10.7041814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,8.22*57
2025-09-03T03:08:11.7105091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,8.21*70
2025-09-03T03:08:12.7037413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,8.31*5D
2025-09-03T03:08:13.7039569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.08,8.47*51
2025-09-03T03:08:14.7045857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,8.59*50
2025-09-03T03:08:15.7045939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,8.53*79
2025-09-03T03:08:16.7035728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,8.30*75
2025-09-03T03:08:17.7037933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,8.08*56
2025-09-03T03:08:18.7036956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,8.01*59
2025-09-03T03:08:19.7039951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.52,8.13*71
2025-09-03T03:08:20.7039099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.05,8.34*51
2025-09-03T03:08:21.7045216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,8.48*55
2025-09-03T03:08:22.7036597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,8.53*70
2025-09-03T03:08:23.7038144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,8.51*75
2025-09-03T03:08:24.7045078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,8.40*5D
2025-09-03T03:08:25.7037076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,8.17*57
2025-09-03T03:08:26.7044733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,7.99*75
2025-09-03T03:08:27.7040089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,7.98*77
2025-09-03T03:08:28.7045815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.55,8.09*54
2025-09-03T03:08:29.7038199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.15,8.26*5E
2025-09-03T03:08:30.7044821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,8.44*72
2025-09-03T03:08:31.7044561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,8.58*7A
2025-09-03T03:08:32.7036701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,8.62*5B
2025-09-03T03:08:33.7036567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,8.49*5F
2025-09-03T03:08:34.7038544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,8.18*54
2025-09-03T03:08:35.7043843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,7.92*76
2025-09-03T03:08:36.7038716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,7.94*70
2025-09-03T03:08:37.7043999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,8.23*5F
2025-09-03T03:08:38.7037819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,8.55*58
2025-09-03T03:08:39.7041021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,8.78*72
2025-09-03T03:08:40.7037506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,8.80*76
2025-09-03T03:08:41.7040301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,8.54*50
2025-09-03T03:08:42.7045529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,8.21*5D
2025-09-03T03:08:43.7038489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,8.04*58
2025-09-03T03:08:44.7039670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,8.10*7C
2025-09-03T03:08:45.7044531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,8.30*52
2025-09-03T03:08:46.7037086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,8.47*5A
2025-09-03T03:08:47.7041598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,8.49*7F
2025-09-03T03:08:48.7037661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,8.47*76
2025-09-03T03:08:49.7044314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,8.56*57
2025-09-03T03:08:50.7037897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,8.68*5C
2025-09-03T03:08:51.7040038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,8.60*51
2025-09-03T03:08:52.7035701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,8.28*55
2025-09-03T03:08:53.7037529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,7.94*7B
2025-09-03T03:08:54.7043648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,7.90*74
2025-09-03T03:08:55.7035908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,8.25*7B
2025-09-03T03:08:56.7041603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,8.67*59
2025-09-03T03:08:57.7045987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,8.75*5E
2025-09-03T03:08:58.7056341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,8.52*77
2025-09-03T03:08:59.7042484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,8.26*5A
2025-09-03T03:09:00.7038767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,8.11*57
2025-09-03T03:09:01.7035874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,7.98*5C
2025-09-03T03:09:02.7043532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,7.86*72
2025-09-03T03:09:03.7038786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,7.84*71
2025-09-03T03:09:04.7045158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,7.90*5B
2025-09-03T03:09:05.7035834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.57,8.03*51
2025-09-03T03:09:06.7037872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,8.13*53
2025-09-03T03:09:07.7040377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,8.17*7B
2025-09-03T03:09:08.7042873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,8.04*53
2025-09-03T03:09:09.7046301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,7.74*5A
2025-09-03T03:09:10.7041888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,7.51*5F
2025-09-03T03:09:11.7040745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,7.46*54
2025-09-03T03:09:12.7044736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,7.52*55
2025-09-03T03:09:13.7041796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.71,7.62*52
2025-09-03T03:09:14.7043854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.23,7.75*53
2025-09-03T03:09:15.7037201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,7.87*5E
2025-09-03T03:09:16.7042026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,7.95*72
2025-09-03T03:09:17.7044923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.98,7.89*55
2025-09-03T03:09:18.7039655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.91,7.62*5D
2025-09-03T03:09:19.7040353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.89,7.23*79
2025-09-03T03:09:20.7037807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.79,7.02*77
2025-09-03T03:09:21.7039338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.93,7.15*5E
2025-09-03T03:09:22.7042528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.25,7.51*57
2025-09-03T03:09:23.7046440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.31,7.83*5D
2025-09-03T03:09:24.7042065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,7.99*7C
2025-09-03T03:09:25.7045723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,7.96*57
2025-09-03T03:09:26.7039903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.33,7.68*53
2025-09-03T03:09:27.7043489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.78,7.18*5B
2025-09-03T03:09:28.7041248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.92,6.80*7B
2025-09-03T03:09:29.7047649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.07,6.81*75
2025-09-03T03:09:30.7037772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.70,7.12*57
2025-09-03T03:09:31.7041538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.32,7.43*7C
2025-09-03T03:09:32.7041083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,7.66*7E
2025-09-03T03:09:33.7036998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,7.80*72
2025-09-03T03:09:34.7036791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,7.69*58
2025-09-03T03:09:35.7037731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,7.28*59
2025-09-03T03:09:36.7044855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,6.79*55
2025-09-03T03:09:37.7037985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,6.59*58
2025-09-03T03:09:38.7039074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,6.82*5F
2025-09-03T03:09:39.7040341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,7.23*5A
2025-09-03T03:09:40.7041566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.24,7.53*54
2025-09-03T03:09:41.7042656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,7.61*5A
2025-09-03T03:09:42.7039958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,7.47*71
2025-09-03T03:09:43.7041625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,7.18*5B
2025-09-03T03:09:44.7041899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,6.95*5B
2025-09-03T03:09:45.7039030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,6.92*55
2025-09-03T03:09:46.7043897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,7.02*50
2025-09-03T03:09:47.7039445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,7.10*79
2025-09-03T03:09:48.7046144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.26,7.04*76
2025-09-03T03:09:49.7042206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,7.00*5D
2025-09-03T03:09:50.7040626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,7.13*7F
2025-09-03T03:09:51.7045860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,7.34*7F
2025-09-03T03:09:52.7040236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,7.42*7B
2025-09-03T03:09:53.7043187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,7.23*7D
2025-09-03T03:09:54.7039126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,6.88*50
2025-09-03T03:09:55.7045894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,6.64*7D
2025-09-03T03:09:56.7039964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.46,6.71*7A
2025-09-03T03:09:57.7042088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,6.92*5E
2025-09-03T03:09:58.7037955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,7.14*56
2025-09-03T03:09:59.7041163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,7.36*56
2025-09-03T03:10:00.7041166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,7.50*57
2025-09-03T03:10:01.7040674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,7.50*75
2025-09-03T03:10:02.7041060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,7.24*54
2025-09-03T03:10:03.7039770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.63,6.76*59
2025-09-03T03:10:04.7039449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.87,6.39*5E
2025-09-03T03:10:05.7039694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.19,6.38*50
2025-09-03T03:10:06.7040980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.29,6.77*5B
2025-09-03T03:10:07.7091445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.86,7.32*5A
2025-09-03T03:10:08.7040770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.57,7.73*57
2025-09-03T03:10:09.7044650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.84,7.82*7B
2025-09-03T03:10:10.7043828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.04,7.47*5E
2025-09-03T03:10:11.7047153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.16,6.79*58
2025-09-03T03:10:12.7042149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.37,6.17*51
2025-09-03T03:10:13.7038243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.90,6.07*71
2025-09-03T03:10:14.7039068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.86,6.63*77
2025-09-03T03:10:15.7035364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.78,7.46*55
2025-09-03T03:10:16.7041822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.63,8.05*75
2025-09-03T03:10:17.7043253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.64,8.10*77
2025-09-03T03:10:18.7044035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.74,7.70*79
2025-09-03T03:10:19.7042871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,7.16*5C
2025-09-03T03:10:20.7041116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.35,6.84*5D
2025-09-03T03:10:21.7043387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.77,6.89*7B
2025-09-03T03:10:22.7041160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.16,7.29*71
2025-09-03T03:10:23.7042343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.51,7.84*57
2025-09-03T03:10:24.7039614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.68,8.19*5D
2025-09-03T03:10:25.7042103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.13,8.13*71
2025-09-03T03:10:26.7037451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.78,7.78*71
2025-09-03T03:10:27.7040345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,7.54*52
2025-09-03T03:10:28.7036673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,7.59*57
2025-09-03T03:10:29.7040555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.20,7.77*79
2025-09-03T03:10:30.7039674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,7.75*51
2025-09-03T03:10:31.7045088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,7.57*5E
2025-09-03T03:10:32.7038003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,7.56*5B
2025-09-03T03:10:33.7042893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.52,7.86*5F
2025-09-03T03:10:34.7043948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.27,8.23*5B
2025-09-03T03:10:35.7036814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,8.33*74
2025-09-03T03:10:36.7040609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,8.09*53
2025-09-03T03:10:37.7036074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.42,7.66*55
2025-09-03T03:10:38.7038474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,7.34*55
2025-09-03T03:10:39.7039382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,7.41*7D
2025-09-03T03:10:40.7107698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,7.77*50
2025-09-03T03:10:41.7046418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.05,8.12*58
2025-09-03T03:10:42.7041954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,8.18*50
2025-09-03T03:10:43.7044219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,7.97*7D
2025-09-03T03:10:44.7044091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,7.74*55
2025-09-03T03:10:45.7046838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,7.71*52
2025-09-03T03:10:46.7042163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,7.75*53
2025-09-03T03:10:47.7044495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,7.71*57
2025-09-03T03:10:48.7037321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,7.58*54
2025-09-03T03:10:49.7044960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,7.48*5F
2025-09-03T03:10:50.7040726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,7.52*53
2025-09-03T03:10:51.7042837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,7.63*56
2025-09-03T03:10:52.7040048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,7.77*52
2025-09-03T03:10:53.7043299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,7.94*74
2025-09-03T03:10:54.7039461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,7.99*7D
2025-09-03T03:10:55.7041060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,7.72*52
2025-09-03T03:10:56.7042117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,7.32*57
2025-09-03T03:10:57.7046052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,7.17*7C
2025-09-03T03:10:58.7042999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.80,7.39*7C
2025-09-03T03:10:59.7036341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.32,7.75*51
2025-09-03T03:11:00.7042081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.42,8.08*53
2025-09-03T03:11:01.7043686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.88,8.22*74
2025-09-03T03:11:02.7137188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.25,8.08*71
2025-09-03T03:11:03.7041387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,7.78*53
2025-09-03T03:11:04.7038249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.69,7.53*58
2025-09-03T03:11:05.7041901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.32,7.46*7C
2025-09-03T03:11:06.7036596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.69,7.63*7B
2025-09-03T03:11:07.7040108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.16,7.94*73
2025-09-03T03:11:08.7046672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.38,8.20*53
2025-09-03T03:11:09.7138115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.03,8.29*7A
2025-09-03T03:11:10.7086884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,8.17*75
2025-09-03T03:11:11.7136970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,7.96*7E
2025-09-03T03:11:12.7041082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,7.83*54
2025-09-03T03:11:13.7045490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,7.82*5B
2025-09-03T03:11:14.7041902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,7.94*7F
2025-09-03T03:11:15.7037851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,8.12*75
2025-09-03T03:11:16.7042875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,8.23*5C
2025-09-03T03:11:17.7040227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,8.23*5D
2025-09-03T03:11:18.7142332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,8.14*75
2025-09-03T03:11:19.7137220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,8.06*77
2025-09-03T03:11:20.7142982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,8.02*74
2025-09-03T03:11:21.7045124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,8.02*5F
2025-09-03T03:11:22.7041944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,8.02*57
2025-09-03T03:11:23.7041131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,8.00*7E
2025-09-03T03:11:24.7045402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,8.04*5C
2025-09-03T03:11:25.7044289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,8.14*59
2025-09-03T03:11:26.7040543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,8.18*59
2025-09-03T03:11:27.7040787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,8.09*7B
2025-09-03T03:11:28.7035475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,7.94*58
2025-09-03T03:11:29.7042110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,7.88*58
2025-09-03T03:11:30.7045036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,7.89*7C
2025-09-03T03:11:31.7045819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,8.00*54
2025-09-03T03:11:32.7042598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,8.13*50
2025-09-03T03:11:33.7054828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,8.21*5E
2025-09-03T03:11:34.7140197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,8.15*71
2025-09-03T03:11:35.7143418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,7.92*7A
2025-09-03T03:11:36.7038452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,7.74*7E
2025-09-03T03:11:37.7045404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,7.73*56
2025-09-03T03:11:38.7042802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.34,7.95*73
2025-09-03T03:11:39.7044530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,8.28*77
2025-09-03T03:11:40.7043190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,8.49*5D
2025-09-03T03:11:41.7145789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,8.44*72
2025-09-03T03:11:42.7043489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,8.19*70
2025-09-03T03:11:43.7041104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,7.94*5D
2025-09-03T03:11:44.7037999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,7.83*79
2025-09-03T03:11:45.7039704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,7.90*7D
2025-09-03T03:11:46.7040725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,8.06*5A
2025-09-03T03:11:47.7139361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,8.21*76
2025-09-03T03:11:48.7043851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,8.36*58
2025-09-03T03:11:49.7040239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,8.49*50
2025-09-03T03:11:50.7046422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,8.44*7D
2025-09-03T03:11:51.7138896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,8.24*53
2025-09-03T03:11:52.7045377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,8.05*51
2025-09-03T03:11:53.7041428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.03,8.02*74
2025-09-03T03:11:54.7040826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.42,8.16*79
2025-09-03T03:11:55.7044887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,8.29*53
2025-09-03T03:11:56.7043397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.15,8.30*71
2025-09-03T03:11:57.7137057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.09,8.27*7F
2025-09-03T03:11:58.7143020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,8.31*7D
2025-09-03T03:11:59.7042988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,8.47*77
2025-09-03T03:12:00.7037934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.14,8.63*7D
2025-09-03T03:12:01.7038766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,8.68*72
2025-09-03T03:12:02.7039984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,8.63*5B
2025-09-03T03:12:03.7146304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,8.49*77
2025-09-03T03:12:04.7041322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,8.33*70
2025-09-03T03:12:05.7139914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,8.24*7F
2025-09-03T03:12:06.7036864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,8.39*55
2025-09-03T03:12:07.7036287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,8.71*7A
2025-09-03T03:12:08.7042837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,8.93*53
2025-09-03T03:12:09.7135750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,8.92*5C
2025-09-03T03:12:10.7141084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,8.75*5E
2025-09-03T03:12:11.7042558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,8.60*5C
2025-09-03T03:12:12.7141179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,8.59*78
2025-09-03T03:12:13.7139160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,8.61*74
2025-09-03T03:12:14.7043376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,8.54*55
2025-09-03T03:12:15.7040868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,8.48*53
2025-09-03T03:12:16.7042300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,8.59*7E
2025-09-03T03:12:17.7039325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,8.84*75
2025-09-03T03:12:18.7139653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,9.02*5F
2025-09-03T03:12:19.7141254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,8.97*52
2025-09-03T03:12:20.7135445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,8.74*74
2025-09-03T03:12:21.7040539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,8.48*50
2025-09-03T03:12:22.7042349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,8.34*5F
2025-09-03T03:12:23.7037037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,8.34*7E
2025-09-03T03:12:24.7140896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,8.48*5E
2025-09-03T03:12:25.7144224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.32,8.68*51
2025-09-03T03:12:26.7045989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,8.81*5D
2025-09-03T03:12:27.7137194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,8.83*7D
2025-09-03T03:12:28.7141948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,8.73*54
2025-09-03T03:12:29.7142935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,8.51*54
2025-09-03T03:12:30.7138634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,8.30*56
2025-09-03T03:12:31.7045116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,8.26*70
2025-09-03T03:12:32.7044513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,8.38*73
2025-09-03T03:12:33.7040497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,8.54*74
2025-09-03T03:12:34.7042257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,8.61*7F
2025-09-03T03:12:35.7041849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,8.59*59
2025-09-03T03:12:36.7141014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,8.60*76
2025-09-03T03:12:37.7139859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,8.65*7D
2025-09-03T03:12:38.7145181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,8.59*75
2025-09-03T03:12:39.7139572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,8.34*56
2025-09-03T03:12:40.7044890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,8.10*5E
2025-09-03T03:12:41.7040784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.39,8.05*79
2025-09-03T03:12:42.7043631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.44,8.23*73
2025-09-03T03:12:43.7137816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.78,8.54*52
2025-09-03T03:12:44.7139168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.54,8.77*5A
2025-09-03T03:12:45.7145638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,8.75*73
2025-09-03T03:12:46.7141013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,8.56*7C
2025-09-03T03:12:47.7145327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.08,8.31*5F
2025-09-03T03:12:48.7138378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.88,8.07*59
2025-09-03T03:12:49.7038562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.64,7.95*74
2025-09-03T03:12:50.7039958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.52,8.02*77
2025-09-03T03:12:51.7135500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.78,8.24*56
2025-09-03T03:12:52.7139429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.50,8.46*58
2025-09-03T03:12:53.7146055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,8.61*76
2025-09-03T03:12:54.7136570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,8.59*78
2025-09-03T03:12:55.7137962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,8.37*55
2025-09-03T03:12:56.7042131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,8.06*75
2025-09-03T03:12:57.7038617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,7.83*72
2025-09-03T03:12:58.7139661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,7.72*54
2025-09-03T03:12:59.7195217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,7.82*5D
2025-09-03T03:13:00.7142866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,8.15*5C
2025-09-03T03:13:01.7144180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,8.48*58
2025-09-03T03:13:02.7145600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,8.50*58
2025-09-03T03:13:03.7135976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,8.23*73
2025-09-03T03:13:04.7145299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,7.85*50
2025-09-03T03:13:05.7140401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,7.55*54
2025-09-03T03:13:06.7042905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,7.47*75
2025-09-03T03:13:07.7043433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,7.60*7D
2025-09-03T03:13:08.7145610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,7.82*5B
2025-09-03T03:13:09.7138663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,8.06*57
2025-09-03T03:13:10.7141268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,8.11*71
2025-09-03T03:13:11.7139052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,7.93*77
2025-09-03T03:13:12.7138652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,7.68*5A
2025-09-03T03:13:13.7143218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,7.46*56
2025-09-03T03:13:14.7137237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,7.28*58
2025-09-03T03:13:15.7043628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,7.16*7F
2025-09-03T03:13:16.7043837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,7.20*74
2025-09-03T03:13:17.7145859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,7.43*5E
2025-09-03T03:13:18.7136709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,7.66*5D
2025-09-03T03:13:19.7143859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,7.63*7B
2025-09-03T03:13:20.7143885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,7.38*75
2025-09-03T03:13:21.7139153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,7.07*57
2025-09-03T03:13:22.7089382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.08,6.80*7E
2025-09-03T03:13:23.7043536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.92,6.66*72
2025-09-03T03:13:24.7142518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.67,6.75*7E
2025-09-03T03:13:25.7144368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,6.99*59
2025-09-03T03:13:26.7138000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.83,7.14*70
2025-09-03T03:13:27.7143816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.60,7.09*74
2025-09-03T03:13:28.7144536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,6.91*7B
2025-09-03T03:13:29.7138349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,6.69*70
2025-09-03T03:13:30.7041735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.77,6.58*74
2025-09-03T03:13:31.7136453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.48,6.61*76
2025-09-03T03:13:32.7138862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,6.64*57
2025-09-03T03:13:33.7143301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,6.63*73
2025-09-03T03:13:34.7145737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,6.55*74
2025-09-03T03:13:35.7140854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,6.49*79
2025-09-03T03:13:36.7044378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,6.51*7B
2025-09-03T03:13:37.7045913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,6.64*7E
2025-09-03T03:13:38.7040474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,6.78*72
2025-09-03T03:13:39.7143081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,6.78*7D
2025-09-03T03:13:40.7139789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,6.54*7D
2025-09-03T03:13:41.7146015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,6.23*58
2025-09-03T03:13:42.7136313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,6.11*7C
2025-09-03T03:13:43.7047063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,6.25*70
2025-09-03T03:13:44.7138108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,6.51*77
2025-09-03T03:13:45.7144020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,6.69*5A
2025-09-03T03:13:46.7145682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,6.70*54
2025-09-03T03:13:47.7142034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,6.62*50
2025-09-03T03:13:48.7138310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,6.48*5D
2025-09-03T03:13:49.7144019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,6.33*5C
2025-09-03T03:13:50.7141074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,6.21*53
2025-09-03T03:13:51.7139909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,6.14*5E
2025-09-03T03:13:52.7141321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.15,6.18*59
2025-09-03T03:13:53.7136451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.12,6.37*57
2025-09-03T03:13:54.7058252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,6.65*52
2025-09-03T03:13:55.7141080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,6.85*59
2025-09-03T03:13:56.7140845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,6.82*77
2025-09-03T03:13:57.7138662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,6.56*5C
2025-09-03T03:13:58.7139806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,6.21*57
2025-09-03T03:13:59.7136732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,6.05*75
2025-09-03T03:14:00.7139484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.65,6.19*7A
2025-09-03T03:14:01.7146345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.18,6.50*70
2025-09-03T03:14:02.7143925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,6.77*53
2025-09-03T03:14:03.7142127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,6.87*7B
2025-09-03T03:14:04.7137328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,6.79*72
2025-09-03T03:14:05.7142865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,6.63*77
2025-09-03T03:14:06.7142607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,6.56*57
2025-09-03T03:14:07.7144082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,6.59*5F
2025-09-03T03:14:08.7135528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,6.59*50
2025-09-03T03:14:09.7140410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,6.46*75
2025-09-03T03:14:10.7145131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,6.34*72
2025-09-03T03:14:11.7140577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,6.39*5C
2025-09-03T03:14:12.7143433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,6.60*5D
2025-09-03T03:14:13.7140970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,6.84*78
2025-09-03T03:14:14.7144315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,6.92*7A
2025-09-03T03:14:15.7139665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,6.73*50
2025-09-03T03:14:16.7140991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,6.39*5F
2025-09-03T03:14:17.7137068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.16,6.08*5D
2025-09-03T03:14:18.7138621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,5.90*71
2025-09-03T03:14:19.7146247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,5.94*74
2025-09-03T03:14:20.7136406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.15,6.24*5B
2025-09-03T03:14:21.7142810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.01,6.51*50
2025-09-03T03:14:22.7140339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.78,6.49*52
2025-09-03T03:14:23.7140023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,6.26*71
2025-09-03T03:14:24.7199126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,5.97*55
2025-09-03T03:14:25.7143013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.34,5.66*54
2025-09-03T03:14:26.7136246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.72,5.34*51
2025-09-03T03:14:27.7138567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.95,5.12*71
2025-09-03T03:14:28.7141712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,5.13*7F
2025-09-03T03:14:29.7146443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.47,5.36*5A
2025-09-03T03:14:30.7136669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.39,5.65*5C
2025-09-03T03:14:31.7143246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.88,5.74*53
2025-09-03T03:14:32.7140114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,5.50*71
2025-09-03T03:14:33.7145324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.76,5.03*50
2025-09-03T03:14:34.7135246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.02,4.59*55
2025-09-03T03:14:35.7140714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.99,4.34*58
2025-09-03T03:14:36.7144210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.64,4.35*79
2025-09-03T03:14:37.7139517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.37,4.56*55
2025-09-03T03:14:38.7144132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.97,4.80*5B
2025-09-03T03:14:39.7137662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.40,4.97*51
2025-09-03T03:14:40.7139817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,4.96*70
2025-09-03T03:14:41.7136427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.11,4.68*51
2025-09-03T03:14:42.7137669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.68,4.22*54
2025-09-03T03:14:43.7143850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.51,3.80*5B
2025-09-03T03:14:44.7144637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.36,3.65*78
2025-09-03T03:14:45.7140999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.32,3.79*77
2025-09-03T03:14:46.7141848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.28,4.16*51
2025-09-03T03:14:47.7140018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.67,4.49*54
2025-09-03T03:14:48.7138871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.93,4.46*75
2025-09-03T03:14:49.7142739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,3.96*7A
2025-09-03T03:14:50.7142808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,3.30*57
2025-09-03T03:14:51.7137698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,2.84*5E
2025-09-03T03:14:52.7145063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.63,2.74*70
2025-09-03T03:14:53.7139727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.83,2.87*79
2025-09-03T03:14:54.7140141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,2.96*59
2025-09-03T03:14:55.7137203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,2.83*74
2025-09-03T03:14:56.7140978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,2.46*7B
2025-09-03T03:14:57.7136116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,2.16*5F
2025-09-03T03:14:58.7142683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,2.13*70
2025-09-03T03:14:59.7145684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,2.25*7F
2025-09-03T03:15:00.7142427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,2.24*52
2025-09-03T03:15:01.7141111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,2.02*56
2025-09-03T03:15:02.7142944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,1.70*55
2025-09-03T03:15:03.7138851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,1.57*7B
2025-09-03T03:15:04.7140535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.34,1.78*7C
2025-09-03T03:15:05.7142170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.02,2.11*5B
2025-09-03T03:15:06.7143327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,2.29*5C
2025-09-03T03:15:07.7142065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,2.24*7D
2025-09-03T03:15:08.7144121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,2.09*53
2025-09-03T03:15:09.7138525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,2.04*51
2025-09-03T03:15:10.7139265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,2.16*57
2025-09-03T03:15:11.7145769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,2.28*72
2025-09-03T03:15:12.7137111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,2.36*72
2025-09-03T03:15:13.7144248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,2.43*7C
2025-09-03T03:15:14.7144989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,2.55*5B
2025-09-03T03:15:15.7141889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,2.69*72
2025-09-03T03:15:16.7142502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,2.76*78
2025-09-03T03:15:17.7141705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,2.68*50
2025-09-03T03:15:18.7145755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,2.54*59
2025-09-03T03:15:19.7140727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,2.44*5E
2025-09-03T03:15:20.7138568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,2.43*77
2025-09-03T03:15:21.7139271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.03,2.57*5E
2025-09-03T03:15:22.7137841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.03,2.91*5F
2025-09-03T03:15:23.7141487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,3.29*70
2025-09-03T03:15:24.7145597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.10,3.46*7B
2025-09-03T03:15:25.7140203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.16,3.23*55
2025-09-03T03:15:26.7139335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,2.79*51
2025-09-03T03:15:27.7146099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.97,2.54*76
2025-09-03T03:15:28.7136284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.23,2.79*7C
2025-09-03T03:15:29.7139446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.13,3.34*5B
2025-09-03T03:15:30.7143243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,3.79*7E
2025-09-03T03:15:31.7136985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.42,3.95*7E
2025-09-03T03:15:32.7140936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,3.93*75
2025-09-03T03:15:33.7135433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,3.86*75
2025-09-03T03:15:34.7139399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,3.77*72
2025-09-03T03:15:35.7146445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.24,3.77*70
2025-09-03T03:15:36.7145989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.06,4.04*71
2025-09-03T03:15:37.7141336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,4.56*71
2025-09-03T03:15:38.7142007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,5.08*76
2025-09-03T03:15:39.7135581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.95,5.43*7C
2025-09-03T03:15:40.7139793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,5.54*71
2025-09-03T03:15:41.7143346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,5.50*74
2025-09-03T03:15:42.7145437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,5.41*79
2025-09-03T03:15:43.7142146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,5.40*7E
2025-09-03T03:15:44.7143212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,5.56*73
2025-09-03T03:15:45.7137735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,5.98*7B
2025-09-03T03:15:46.7138532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,6.51*76
2025-09-03T03:15:47.7143463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,6.83*74
2025-09-03T03:15:48.7143984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,6.81*7A
2025-09-03T03:15:49.7145939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,6.59*5C
2025-09-03T03:15:50.7137077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,6.45*71
2025-09-03T03:15:51.7144829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,6.62*75
2025-09-03T03:15:52.7136605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,7.02*50
2025-09-03T03:15:53.7140385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,7.45*5F
2025-09-03T03:15:54.7142452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,7.76*7B
2025-09-03T03:15:55.7145326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,7.83*74
2025-09-03T03:15:56.7142364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,7.69*58
2025-09-03T03:15:57.7136227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,7.53*50
2025-09-03T03:15:58.7138484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,7.51*7E
2025-09-03T03:15:59.7145761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,7.76*7F
2025-09-03T03:16:00.7137866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,8.10*5D
2025-09-03T03:16:01.7143005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,8.31*75
2025-09-03T03:16:02.7144729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,8.38*7A
2025-09-03T03:16:03.7141642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,8.40*57
2025-09-03T03:16:04.7136985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,8.31*5B
2025-09-03T03:16:05.7145661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,8.14*50
2025-09-03T03:16:06.7146333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,8.11*79
2025-09-03T03:16:07.7146760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,8.36*59
2025-09-03T03:16:08.7141334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,8.73*5A
2025-09-03T03:16:09.7136617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,8.90*70
2025-09-03T03:16:10.7137511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,8.81*7C
2025-09-03T03:16:11.7113910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,8.59*5A
2025-09-03T03:16:12.7135993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,8.35*56
2025-09-03T03:16:13.7136863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,8.26*78
2025-09-03T03:16:14.7170975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,8.44*78
2025-09-03T03:16:15.7146121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,8.71*75
2025-09-03T03:16:16.7138437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,8.93*73
2025-09-03T03:16:17.7141532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,9.08*54
2025-09-03T03:16:18.7144469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,9.16*59
2025-09-03T03:16:19.7140173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,9.00*52
2025-09-03T03:16:20.7142742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,8.58*59
2025-09-03T03:16:21.7137246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,8.24*5A
2025-09-03T03:16:22.7145901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,8.29*50
2025-09-03T03:16:23.7092519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,8.68*7F
2025-09-03T03:16:24.7145213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,9.23*5E
2025-09-03T03:16:25.7139458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,9.64*58
2025-09-03T03:16:26.7141070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,9.69*7C
2025-09-03T03:16:27.7137024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,9.34*76
2025-09-03T03:16:28.7138524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,8.84*51
2025-09-03T03:16:29.7141383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,8.47*5A
2025-09-03T03:16:30.7143037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.03,8.39*75
2025-09-03T03:16:31.7138300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.31,8.71*7B
2025-09-03T03:16:32.7141399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.65,9.24*5F
2025-09-03T03:16:33.7141038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,9.61*71
2025-09-03T03:16:34.7138110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,9.64*70
2025-09-03T03:16:35.7139615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,9.37*7F
2025-09-03T03:16:36.7139843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,8.99*56
2025-09-03T03:16:37.7137076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,8.75*54
2025-09-03T03:16:38.7140398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,8.81*74
2025-09-03T03:16:39.7135532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.03,9.12*70
2025-09-03T03:16:40.7137462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.77,9.46*59
2025-09-03T03:16:41.7145807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,9.62*7B
2025-09-03T03:16:42.7137507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,9.56*7F
2025-09-03T03:16:43.7140262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.69,9.37*58
2025-09-03T03:16:44.7140103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,9.20*51
2025-09-03T03:16:45.7142011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,9.19*7E
2025-09-03T03:16:46.7140380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,9.37*59
2025-09-03T03:16:47.7145001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.08,9.57*57
2025-09-03T03:16:48.7145530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.46,9.65*5A
2025-09-03T03:16:49.7141073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,9.58*73
2025-09-03T03:16:50.7143959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,9.49*56
2025-09-03T03:16:51.7140963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,9.49*56
2025-09-03T03:16:52.7142828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,9.53*5D
2025-09-03T03:16:53.7139590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,9.59*7E
2025-09-03T03:16:54.7136345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,9.60*76
2025-09-03T03:16:55.7141393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,9.57*7B
2025-09-03T03:16:56.7144359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,9.53*7E
2025-09-03T03:16:57.7144403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,9.49*5E
2025-09-03T03:16:58.7136251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,9.56*5F
2025-09-03T03:16:59.7144411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,9.76*7B
2025-09-03T03:17:00.7144703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,9.93*50
2025-09-03T03:17:01.7141816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,9.85*59
2025-09-03T03:17:02.7135895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,9.55*5B
2025-09-03T03:17:03.7142369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,9.28*50
2025-09-03T03:17:04.7143416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.02,9.29*54
2025-09-03T03:17:05.7144669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.37,9.59*58
2025-09-03T03:17:06.7137572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,9.93*56
2025-09-03T03:17:07.7143802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,10.09*45
2025-09-03T03:17:08.7144379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.12,10.02*49
2025-09-03T03:17:09.7146707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,9.75*5D
2025-09-03T03:17:10.7145177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,9.46*5D
2025-09-03T03:17:11.7140785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.83,9.38*7B
2025-09-03T03:17:12.7141886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.07,9.53*52
2025-09-03T03:17:13.7144233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.00,9.77*5B
2025-09-03T03:17:14.7136710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,9.93*55
2025-09-03T03:17:15.7140412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,9.94*78
2025-09-03T03:17:16.7145154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,9.86*5E
2025-09-03T03:17:17.7141569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,9.68*50
2025-09-03T03:17:18.7140646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,9.43*5A
2025-09-03T03:17:19.7135096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,9.30*57
2025-09-03T03:17:20.7137294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,9.46*5D
2025-09-03T03:17:21.7143285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.92,9.84*5B
2025-09-03T03:17:22.7143174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,10.16*6B
2025-09-03T03:17:23.7140488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,10.17*44
2025-09-03T03:17:24.7141977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,9.91*5E
2025-09-03T03:17:25.7142659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,9.56*52
2025-09-03T03:17:26.7146034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,9.31*5C
2025-09-03T03:17:27.7139808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,9.34*79
2025-09-03T03:17:28.7144026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,9.65*57
2025-09-03T03:17:29.7139481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,10.03*40
2025-09-03T03:17:30.7140192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,10.12*49
2025-09-03T03:17:31.7136108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,9.84*74
2025-09-03T03:17:32.7136947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,9.51*5F
2025-09-03T03:17:33.7141305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,9.35*50
2025-09-03T03:17:34.7143052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,9.42*7D
2025-09-03T03:17:35.7140175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,9.62*71
2025-09-03T03:17:36.7140219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,9.75*73
2025-09-03T03:17:37.7137479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,9.67*5C
2025-09-03T03:17:38.7141378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,9.46*59
2025-09-03T03:17:39.7134972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,9.30*5C
2025-09-03T03:17:40.7138492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,9.37*5F
2025-09-03T03:17:41.7144044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,9.55*5F
2025-09-03T03:17:42.7138324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,9.60*5E
2025-09-03T03:17:43.7144100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,9.48*55
2025-09-03T03:17:44.7138683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,9.36*5C
2025-09-03T03:17:45.7136749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,9.29*55
2025-09-03T03:17:46.7141008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,9.36*57
2025-09-03T03:17:47.7142100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,9.58*50
2025-09-03T03:17:48.7145362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,9.81*5C
2025-09-03T03:17:49.7141922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,9.83*55
2025-09-03T03:17:50.7144184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,9.65*53
2025-09-03T03:17:51.7140420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,9.43*58
2025-09-03T03:17:52.7144544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,9.28*52
2025-09-03T03:17:53.7137825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,9.22*58
2025-09-03T03:17:54.7144626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,9.35*73
2025-09-03T03:17:55.7142599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,9.66*5D
2025-09-03T03:17:56.7145316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,9.99*53
2025-09-03T03:17:57.7139733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,10.07*44
2025-09-03T03:17:58.7140639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,9.80*7F
2025-09-03T03:17:59.7140747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,9.40*5E
2025-09-03T03:18:00.7142298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,9.16*7B
2025-09-03T03:18:01.7138311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.92,9.26*7B
2025-09-03T03:18:02.7142089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.53,9.59*79
2025-09-03T03:18:03.7138348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,9.92*57
2025-09-03T03:18:04.7139968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,10.13*4E
2025-09-03T03:18:05.7145450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.42,10.08*48
2025-09-03T03:18:06.7135134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,9.81*77
2025-09-03T03:18:07.7140903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,9.51*76
2025-09-03T03:18:08.7144450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.59,9.39*7C
2025-09-03T03:18:09.7143869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,9.55*76
2025-09-03T03:18:10.7135692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,9.83*79
2025-09-03T03:18:11.7136963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,10.08*4D
2025-09-03T03:18:12.7141831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,10.19*43
2025-09-03T03:18:13.7137202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.69,10.10*42
2025-09-03T03:18:14.7139490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,9.87*72
2025-09-03T03:18:15.7146001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,9.69*54
2025-09-03T03:18:16.7137335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,9.67*7C
2025-09-03T03:18:17.7145290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.52,9.77*70
2025-09-03T03:18:18.7139667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,9.94*7F
2025-09-03T03:18:19.7142108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,10.11*4A
2025-09-03T03:18:20.7143361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,10.13*48
2025-09-03T03:18:21.7140375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,10.01*48
2025-09-03T03:18:22.7141197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,9.79*72
2025-09-03T03:18:23.7145717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,9.59*7B
2025-09-03T03:18:24.7143422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,9.49*79
2025-09-03T03:18:25.7138646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,9.56*77
2025-09-03T03:18:26.7140971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,9.75*7D
2025-09-03T03:18:27.7141673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,9.92*75
2025-09-03T03:18:28.7143275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,9.93*7D
2025-09-03T03:18:29.7136794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,9.79*77
2025-09-03T03:18:30.7140766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,9.60*5D
2025-09-03T03:18:31.7140271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,9.48*5B
2025-09-03T03:18:32.7143059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,9.45*74
2025-09-03T03:18:33.7138264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,9.46*7F
2025-09-03T03:18:34.7141168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,9.56*5A
2025-09-03T03:18:35.7140285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,9.73*51
2025-09-03T03:18:36.7144459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,9.83*72
2025-09-03T03:18:37.7143694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,9.80*7C
2025-09-03T03:18:38.7147077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,9.65*59
2025-09-03T03:18:39.7142011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,9.51*5A
2025-09-03T03:18:40.7141453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,9.45*55
2025-09-03T03:18:41.7136382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,9.43*56
2025-09-03T03:18:42.7138901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,9.47*5D
2025-09-03T03:18:43.7143755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,9.50*5A
2025-09-03T03:18:44.7136212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,9.48*52
2025-09-03T03:18:45.7141181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,9.55*5B
2025-09-03T03:18:46.7141971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,9.71*71
2025-09-03T03:18:47.7137761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,9.74*5C
2025-09-03T03:18:48.7140332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,9.52*5F
2025-09-03T03:18:49.7143468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,9.19*50
2025-09-03T03:18:50.7146057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,8.92*58
2025-09-03T03:18:51.7146561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,8.91*72
2025-09-03T03:18:52.7142167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.02,9.16*5D
2025-09-03T03:18:53.7139810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.69,9.47*57
2025-09-03T03:18:54.7135897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,9.62*53
2025-09-03T03:18:55.7141809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,9.63*7C
2025-09-03T03:18:56.7145526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,9.55*70
2025-09-03T03:18:57.7139590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,9.41*58
2025-09-03T03:18:58.7136409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,9.24*5C
2025-09-03T03:18:59.7139428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,9.13*53
2025-09-03T03:19:00.7140083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,9.15*7F
2025-09-03T03:19:01.7136783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.23,9.37*5F
2025-09-03T03:19:02.7136863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.27,9.72*5B
2025-09-03T03:19:03.7145211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.81,10.01*47
2025-09-03T03:19:04.7136792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,9.97*74
2025-09-03T03:19:05.7143835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,9.68*72
2025-09-03T03:19:06.7144559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,9.45*5F
2025-09-03T03:19:07.7212579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.78,9.46*7B
2025-09-03T03:19:08.7137882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,9.62*76
2025-09-03T03:19:09.7141602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,9.71*79
2025-09-03T03:19:10.7143499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,9.69*7E
2025-09-03T03:19:11.7137852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,9.64*70
2025-09-03T03:19:12.7138469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.77,9.54*5D
2025-09-03T03:19:13.7146185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.40,9.48*5E
2025-09-03T03:19:14.7136191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,9.60*59
2025-09-03T03:19:15.7141930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,9.84*59
2025-09-03T03:19:16.7145419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.45,9.90*55
2025-09-03T03:19:17.7139315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.02,9.65*5B
2025-09-03T03:19:18.7137026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,9.33*73
2025-09-03T03:19:19.7138696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.45,9.17*75
2025-09-03T03:19:20.7144517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.12,9.23*5F
2025-09-03T03:19:21.7141648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.10,9.47*5A
2025-09-03T03:19:22.7143292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.86,9.77*74
2025-09-03T03:19:23.7144359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,9.94*7B
2025-09-03T03:19:24.7145999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,9.87*55
2025-09-03T03:19:25.7141435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.10,9.61*52
2025-09-03T03:19:26.7144197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,9.31*54
2025-09-03T03:19:27.7140965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,9.22*78
2025-09-03T03:19:28.7144903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.87,9.46*54
2025-09-03T03:19:29.7145140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.57,9.78*52
2025-09-03T03:19:30.7138175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.35,9.92*55
2025-09-03T03:19:31.7143902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,9.83*75
2025-09-03T03:19:32.7139669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,9.61*5C
2025-09-03T03:19:33.7144643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,9.43*54
2025-09-03T03:19:34.7144589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,9.37*5E
2025-09-03T03:19:35.7142594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,9.44*72
2025-09-03T03:19:36.7140944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,9.55*59
2025-09-03T03:19:37.7237898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,9.61*75
2025-09-03T03:19:38.7239205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,9.58*7C
2025-09-03T03:19:39.7145869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,9.52*7A
2025-09-03T03:19:40.7141493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,9.58*56
2025-09-03T03:19:41.7137895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,9.71*5B
2025-09-03T03:19:42.7140955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,9.78*58
2025-09-03T03:19:43.7138262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,9.73*5A
2025-09-03T03:19:44.7239189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,9.68*7F
2025-09-03T03:19:45.7145681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,9.69*76
2025-09-03T03:19:46.7139839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,9.78*72
2025-09-03T03:19:47.7144713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,9.95*56
2025-09-03T03:19:48.7136940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,10.17*63
2025-09-03T03:19:49.7241382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,10.36*69
2025-09-03T03:19:50.7241201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,10.45*6B
2025-09-03T03:19:51.7237213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,10.38*66
2025-09-03T03:19:52.7239549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,10.22*6F
2025-09-03T03:19:53.7137397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,10.14*41
2025-09-03T03:19:54.7142127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.20,10.23*49
2025-09-03T03:19:55.7138395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.52,10.49*6C
2025-09-03T03:19:56.7140792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,10.79*60
2025-09-03T03:19:57.7245651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.41,11.06*47
2025-09-03T03:19:58.7237274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,11.21*48
2025-09-03T03:19:59.7242538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,11.18*69
2025-09-03T03:20:00.7145973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,11.05*64
2025-09-03T03:20:01.7141943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.78,10.94*4F
2025-09-03T03:20:02.7142222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,10.96*41
2025-09-03T03:20:03.7139006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,11.10*6D
2025-09-03T03:20:04.7136487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.44,11.32*61
2025-09-03T03:20:05.7245728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.24,11.63*4D
2025-09-03T03:20:06.7240604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.95,11.86*4C
2025-09-03T03:20:07.7239749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,11.81*43
2025-09-03T03:20:08.7236734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,11.58*65
2025-09-03T03:20:09.7143110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.16,11.42*4B
2025-09-03T03:20:10.7144065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.88,11.50*41
2025-09-03T03:20:11.7140841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.51,11.70*49
2025-09-03T03:20:12.7241292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,11.91*6D
2025-09-03T03:20:13.7235749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.96,12.02*46
2025-09-03T03:20:14.7242917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.73,12.01*49
2025-09-03T03:20:15.7240979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,11.94*42
2025-09-03T03:20:16.7146818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,11.85*69
2025-09-03T03:20:17.7143867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,11.72*49
2025-09-03T03:20:18.7144754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.22,11.61*49
2025-09-03T03:20:19.7139701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,11.70*45
2025-09-03T03:20:20.7237608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,12.00*41
2025-09-03T03:20:21.7242284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,12.26*45
2025-09-03T03:20:22.7240545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,12.30*4D
2025-09-03T03:20:23.7245818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,12.18*6E
2025-09-03T03:20:24.7142624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,12.07*65
2025-09-03T03:20:25.7138593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,12.00*4B
2025-09-03T03:20:26.7141023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,12.01*6A
2025-09-03T03:20:27.7236240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,12.06*60
2025-09-03T03:20:28.7239277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,12.12*62
2025-09-03T03:20:29.7244786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,12.19*42
2025-09-03T03:20:30.7236277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,12.28*66
2025-09-03T03:20:31.7242168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,12.36*65
2025-09-03T03:20:32.7244245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,12.42*60
2025-09-03T03:20:33.7137764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,12.34*4C
2025-09-03T03:20:34.7140390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,12.11*4A
2025-09-03T03:20:35.7234941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,11.89*65
2025-09-03T03:20:36.7238801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,11.81*6C
2025-09-03T03:20:37.7143983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,11.97*60
2025-09-03T03:20:38.7238610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,12.32*6F
2025-09-03T03:20:39.7240838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,12.59*41
2025-09-03T03:20:40.7242442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,12.60*6D
2025-09-03T03:20:41.7239529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,12.34*68
2025-09-03T03:20:42.7240590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,11.99*6F
2025-09-03T03:20:43.7144855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,11.82*49
2025-09-03T03:20:44.7239514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,11.86*64
2025-09-03T03:20:45.7144951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.03,12.02*61
2025-09-03T03:20:46.7236317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.34,12.20*67
2025-09-03T03:20:47.7245175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,12.35*42
2025-09-03T03:20:48.7236932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,12.37*4A
2025-09-03T03:20:49.7243971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,12.28*66
2025-09-03T03:20:50.7240566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,12.13*6B
2025-09-03T03:20:51.7237024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,12.01*6A
2025-09-03T03:20:52.7142179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,12.04*42
2025-09-03T03:20:53.7239514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.01,12.27*60
2025-09-03T03:20:54.7245137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.86,12.53*68
2025-09-03T03:20:55.7240956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,12.66*4F
2025-09-03T03:20:56.7243635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,12.58*41
2025-09-03T03:20:57.7189869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,12.40*4C
2025-09-03T03:20:58.7242367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,12.25*64
2025-09-03T03:20:59.7239813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,12.25*63
2025-09-03T03:21:00.7241757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,12.38*61
2025-09-03T03:21:01.7240178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,12.56*48
2025-09-03T03:21:02.7239433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.11,12.71*60
2025-09-03T03:21:03.7241268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,12.77*66
2025-09-03T03:21:04.7243147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,12.67*4D
2025-09-03T03:21:05.7238614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,12.43*41
2025-09-03T03:21:06.7243419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,12.23*67
2025-09-03T03:21:07.7141529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,12.23*46
2025-09-03T03:21:08.7145886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,12.43*4A
2025-09-03T03:21:09.7137512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,12.65*4D
2025-09-03T03:21:10.7240222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,12.74*62
2025-09-03T03:21:11.7246378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,12.72*4B
2025-09-03T03:21:12.7245207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,12.65*49
2025-09-03T03:21:13.7244059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,12.59*43
2025-09-03T03:21:14.7241246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,12.57*66
2025-09-03T03:21:15.7242714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,12.56*49
2025-09-03T03:21:16.7243604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,12.58*44
2025-09-03T03:21:17.7238722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,12.72*67
2025-09-03T03:21:18.7140071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,12.92*44
2025-09-03T03:21:19.7240113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,13.03*4C
2025-09-03T03:21:20.7241505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,13.05*65
2025-09-03T03:21:21.7240010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,12.97*44
2025-09-03T03:21:22.7242870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,12.87*46
2025-09-03T03:21:23.7193241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,12.87*6A
2025-09-03T03:21:24.7240690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,12.94*64
2025-09-03T03:21:25.7244461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,12.98*6A
2025-09-03T03:21:26.7237048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,13.03*48
2025-09-03T03:21:27.7243417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.63,13.07*64
2025-09-03T03:21:28.7243133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.01,13.10*65
2025-09-03T03:21:29.7239736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,13.12*40
2025-09-03T03:21:30.7302944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,13.17*64
2025-09-03T03:21:31.7239203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,13.23*6B
2025-09-03T03:21:32.7245504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,13.13*6B
2025-09-03T03:21:33.7238029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,12.89*6D
2025-09-03T03:21:34.7239824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,12.79*63
2025-09-03T03:21:35.7256641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.24,12.96*6F
2025-09-03T03:21:36.7245877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.40,13.19*62
2025-09-03T03:21:37.7240480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,13.31*4F
2025-09-03T03:21:38.7241239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,13.24*65
2025-09-03T03:21:39.7241105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,13.08*66
2025-09-03T03:21:40.7166315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,12.98*6A
2025-09-03T03:21:41.7241479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,12.95*64
2025-09-03T03:21:42.7238875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,12.94*6E
2025-09-03T03:21:43.7245088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,12.96*6D
2025-09-03T03:21:44.7237436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.46,13.05*6D
2025-09-03T03:21:45.7243187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,13.06*64
2025-09-03T03:21:46.7243882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,13.00*6C
2025-09-03T03:21:47.7243167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,12.96*6C
2025-09-03T03:21:48.7239453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,12.99*60
2025-09-03T03:21:49.7240177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,13.06*64
2025-09-03T03:21:50.7236776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,13.15*62
2025-09-03T03:21:51.7238304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,13.23*4E
2025-09-03T03:21:52.7242544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,13.27*4D
2025-09-03T03:21:53.7240701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,13.18*46
2025-09-03T03:21:54.7243216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,13.01*4A
2025-09-03T03:21:55.7238998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,12.88*69
2025-09-03T03:21:56.7301763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,12.94*45
2025-09-03T03:21:57.7236173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,13.17*4E
2025-09-03T03:21:58.7238083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,13.43*48
2025-09-03T03:21:59.7246181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,13.59*4F
2025-09-03T03:22:00.7242157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,13.53*61
2025-09-03T03:22:01.7240195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,13.30*62
2025-09-03T03:22:02.7236005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,13.06*66
2025-09-03T03:22:03.7262260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,12.97*6E
2025-09-03T03:22:04.7308667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,13.07*6E
2025-09-03T03:22:05.7241278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.41,13.28*6E
2025-09-03T03:22:06.7244623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.94,13.49*4E
2025-09-03T03:22:07.7242805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,13.60*4C
2025-09-03T03:22:08.7239504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,13.58*66
2025-09-03T03:22:09.7240872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,13.39*6C
2025-09-03T03:22:10.7281855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.16,13.10*62
2025-09-03T03:22:11.7246181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,12.98*4A
2025-09-03T03:22:12.7237876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,13.10*62
2025-09-03T03:22:13.7236912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,13.34*68
2025-09-03T03:22:14.7239058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.00,13.52*67
2025-09-03T03:22:15.7238403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.60,13.54*66
2025-09-03T03:22:16.7240622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,13.42*49
2025-09-03T03:22:17.7236531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,13.20*6F
2025-09-03T03:22:18.7238882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,13.00*60
2025-09-03T03:22:19.7243778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,13.04*67
2025-09-03T03:22:20.7244531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,13.28*4D
2025-09-03T03:22:21.7236988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,13.52*6E
2025-09-03T03:22:22.7238852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,13.58*47
2025-09-03T03:22:23.7244950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,13.33*4A
2025-09-03T03:22:24.7245395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,13.01*48
2025-09-03T03:22:25.7241309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,12.93*65
2025-09-03T03:22:26.7242557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,13.20*60
2025-09-03T03:22:27.7239705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,13.62*67
2025-09-03T03:22:28.7242923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,13.87*6B
2025-09-03T03:22:29.7241178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,13.81*68
2025-09-03T03:22:30.7246335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,13.55*65
2025-09-03T03:22:31.7242284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,13.28*42
2025-09-03T03:22:32.7243766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,13.19*4B
2025-09-03T03:22:33.7239526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,13.40*6C
2025-09-03T03:22:34.7240499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,13.78*41
2025-09-03T03:22:35.7242096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,14.05*44
2025-09-03T03:22:36.7244875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,14.06*46
2025-09-03T03:22:37.7242651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,13.86*45
2025-09-03T03:22:38.7244753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,13.57*4A
2025-09-03T03:22:39.7239819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,13.38*44
2025-09-03T03:22:40.7239151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,13.46*40
2025-09-03T03:22:41.7245944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.12,13.70*6F
2025-09-03T03:22:42.7236912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,13.85*6E
2025-09-03T03:22:43.7242992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,13.79*4F
2025-09-03T03:22:44.7245914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,13.69*42
2025-09-03T03:22:45.7244843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,13.69*42
2025-09-03T03:22:46.7192634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,13.76*4D
2025-09-03T03:22:47.7241009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,13.75*62
2025-09-03T03:22:48.7242839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,13.53*48
2025-09-03T03:22:49.7239051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,13.20*42
2025-09-03T03:22:50.7237897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,13.06*4D
2025-09-03T03:22:51.7243471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,13.30*6D
2025-09-03T03:22:52.7246199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.47,13.71*60
2025-09-03T03:22:53.7241687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,13.95*6A
2025-09-03T03:22:54.7195218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,13.85*46
2025-09-03T03:22:55.7242209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,13.52*66
2025-09-03T03:22:56.7243628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,13.24*6C
2025-09-03T03:22:57.7240567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,13.14*67
2025-09-03T03:22:58.7237787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,13.18*6E
2025-09-03T03:22:59.7239868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,13.27*64
2025-09-03T03:23:00.7240587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.64,13.37*60
2025-09-03T03:23:01.7237088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,13.55*4A
2025-09-03T03:23:02.7240878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,13.70*4E
2025-09-03T03:23:03.7237413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,13.65*6A
2025-09-03T03:23:04.7237839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,13.47*67
2025-09-03T03:23:05.7244913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,13.31*66
2025-09-03T03:23:06.7245290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,13.21*49
2025-09-03T03:23:07.7242000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,13.25*41
2025-09-03T03:23:08.7241404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,13.38*44
2025-09-03T03:23:09.7235660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,13.52*69
2025-09-03T03:23:10.7240830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.92,13.65*65
2025-09-03T03:23:11.7236936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,13.73*6D
2025-09-03T03:23:12.7239025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,13.66*4A
2025-09-03T03:23:13.7246373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,13.49*69
2025-09-03T03:23:14.7243078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,13.27*60
2025-09-03T03:23:15.7237497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,13.16*4A
2025-09-03T03:23:16.7245833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,13.29*43
2025-09-03T03:23:17.7242022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.33,13.60*64
2025-09-03T03:23:18.7236664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,13.91*6D
2025-09-03T03:23:19.7242873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,13.95*49
2025-09-03T03:23:20.7244853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,13.69*6E
2025-09-03T03:23:21.7241770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,13.42*6D
2025-09-03T03:23:22.7243310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,13.41*45
2025-09-03T03:23:23.7239189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,13.60*62
2025-09-03T03:23:24.7239730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,13.81*42
2025-09-03T03:23:25.7244296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,13.91*41
2025-09-03T03:23:26.7244425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,13.86*49
2025-09-03T03:23:27.7241193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,13.67*60
2025-09-03T03:23:28.7166507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,13.49*45
2025-09-03T03:23:29.7238335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,13.54*60
2025-09-03T03:23:30.7237001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,13.86*40
2025-09-03T03:23:31.7241326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,14.20*63
2025-09-03T03:23:32.7244181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,14.22*61
2025-09-03T03:23:33.7239593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,13.87*49
2025-09-03T03:23:34.7238942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,13.42*4A
2025-09-03T03:23:35.7236042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,13.25*4C
2025-09-03T03:23:36.7236900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,13.49*4A
2025-09-03T03:23:37.7300202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,13.89*60
2025-09-03T03:23:38.7241163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,14.06*63
2025-09-03T03:23:39.7236545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,13.94*67
2025-09-03T03:23:40.7306861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,13.72*48
2025-09-03T03:23:41.7243834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,13.53*4B
2025-09-03T03:23:42.7247033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,13.45*68
2025-09-03T03:23:43.7241379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,13.47*41
2025-09-03T03:23:44.7243833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,13.47*45
2025-09-03T03:23:45.7239890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,13.53*61
2025-09-03T03:23:46.7240591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,13.67*66
2025-09-03T03:23:47.7236702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,13.70*49
2025-09-03T03:23:48.7237897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,13.55*64
2025-09-03T03:23:49.7243764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,13.36*67
2025-09-03T03:23:50.7244239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,13.28*4A
2025-09-03T03:23:51.7240925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,13.33*41
2025-09-03T03:23:52.7241102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,13.43*43
2025-09-03T03:23:53.7238525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,13.46*4E
2025-09-03T03:23:54.7243936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,13.38*67
2025-09-03T03:23:55.7239692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,13.24*4E
2025-09-03T03:23:56.7240042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,13.20*4B
2025-09-03T03:23:57.7245558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,13.21*60
2025-09-03T03:23:58.7243605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,13.18*6A
2025-09-03T03:23:59.7238176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,13.17*4E
2025-09-03T03:24:00.7246258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,13.19*41
2025-09-03T03:24:01.7241969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,13.21*42
2025-09-03T03:24:02.7244175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,13.33*6F
2025-09-03T03:24:03.7242479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,13.47*64
2025-09-03T03:24:04.7240765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,13.41*6A
2025-09-03T03:24:05.7239012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,13.17*64
2025-09-03T03:24:06.7241269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,13.02*67
2025-09-03T03:24:07.7242140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.29,13.22*6D
2025-09-03T03:24:08.7240277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,13.67*6E
2025-09-03T03:24:09.7244828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,13.99*45
2025-09-03T03:24:10.7238181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,13.91*61
2025-09-03T03:24:11.7239984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,13.53*63
2025-09-03T03:24:12.7242502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,13.17*62
2025-09-03T03:24:13.7238424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,13.13*4B
2025-09-03T03:24:14.7239411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,13.42*61
2025-09-03T03:24:15.7242324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.94,13.90*66
2025-09-03T03:24:16.7242770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.88,14.28*69
2025-09-03T03:24:17.7238465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,14.33*44
2025-09-03T03:24:18.7240460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,13.98*61
2025-09-03T03:24:19.7237268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,13.45*60
2025-09-03T03:24:20.7238320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,13.11*62
2025-09-03T03:24:21.7243845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,13.18*48
2025-09-03T03:24:22.7237293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.53,13.61*65
2025-09-03T03:24:23.7243614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.53,14.18*6F
2025-09-03T03:24:24.7244459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.99,14.61*4C
2025-09-03T03:24:25.7240716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.48,14.57*40
2025-09-03T03:24:26.7241185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,14.08*4A
2025-09-03T03:24:27.7243898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,13.57*62
2025-09-03T03:24:28.7236110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,13.41*68
2025-09-03T03:24:29.7241954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.44,13.56*4A
2025-09-03T03:24:30.7241052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.67,13.91*49
2025-09-03T03:24:31.7238245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.32,14.21*62
2025-09-03T03:24:32.7240311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,14.33*61
2025-09-03T03:24:33.7237653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,14.26*44
2025-09-03T03:24:34.7235932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.86,14.02*4C
2025-09-03T03:24:35.7237909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,13.78*65
2025-09-03T03:24:36.7238821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,13.61*61
2025-09-03T03:24:37.7244148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.77,13.60*4B
2025-09-03T03:24:38.7271917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.16,13.73*4D
2025-09-03T03:24:39.7240036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.01,13.89*60
2025-09-03T03:24:40.7242295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.07,14.11*62
2025-09-03T03:24:41.7238294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,14.32*4E
2025-09-03T03:24:42.7239787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,14.33*42
2025-09-03T03:24:43.7246496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,14.10*61
2025-09-03T03:24:44.7241302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,13.77*60
2025-09-03T03:24:45.7241653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,13.56*4A
2025-09-03T03:24:46.7242820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.75,13.63*41
2025-09-03T03:24:47.7238735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,13.93*6F
2025-09-03T03:24:48.7239776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,14.20*48
2025-09-03T03:24:49.7245344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,14.33*4E
2025-09-03T03:24:50.7237638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,14.35*4A
2025-09-03T03:24:51.7243142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,14.27*49
2025-09-03T03:24:52.7237525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,14.08*6F
2025-09-03T03:24:53.7242503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,13.91*6E
2025-09-03T03:24:54.7243081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,13.87*6B
2025-09-03T03:24:55.7238995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,14.05*6E
2025-09-03T03:24:56.7239694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,14.37*4E
2025-09-03T03:24:57.7239338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,14.54*4B
2025-09-03T03:24:58.7241606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,14.48*45
2025-09-03T03:24:59.7236387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.26,14.35*43
2025-09-03T03:25:00.7242039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,14.32*61
2025-09-03T03:25:01.7240001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,14.41*49
2025-09-03T03:25:02.7239811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.24,14.45*44
2025-09-03T03:25:03.7240294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.53,14.40*65
2025-09-03T03:25:04.7246374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,14.37*6B
2025-09-03T03:25:05.7237878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,14.39*41
2025-09-03T03:25:06.7238257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.02,14.40*41
2025-09-03T03:25:07.7243787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.01,14.44*68
2025-09-03T03:25:08.7245236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.36,14.56*66
2025-09-03T03:25:09.7244754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,14.66*40
2025-09-03T03:25:10.7240871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,14.69*67
2025-09-03T03:25:11.7246104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.52,14.66*68
2025-09-03T03:25:12.7235958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,14.53*6F
2025-09-03T03:25:13.7244619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,14.37*6D
2025-09-03T03:25:14.7244182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,14.26*4B
2025-09-03T03:25:15.7240367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,14.30*6B
2025-09-03T03:25:16.7241172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.05,14.50*65
2025-09-03T03:25:17.7237509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,14.75*60
2025-09-03T03:25:18.7239683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,14.82*4E
2025-09-03T03:25:19.7245402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,14.70*63
2025-09-03T03:25:20.7239537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,14.60*6D
2025-09-03T03:25:21.7240773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,14.57*6F
2025-09-03T03:25:22.7242490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,14.49*47
2025-09-03T03:25:23.7238909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.09,14.41*48
2025-09-03T03:25:24.7241168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.03,14.50*44
2025-09-03T03:25:25.7237495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,14.71*65
2025-09-03T03:25:26.7238078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,14.87*40
2025-09-03T03:25:27.7242756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,14.86*49
2025-09-03T03:25:28.7237049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,14.64*60
2025-09-03T03:25:29.7242141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,14.42*4E
2025-09-03T03:25:30.7237921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.07,14.36*61
2025-09-03T03:25:31.7245073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.39,14.50*6D
2025-09-03T03:25:32.7244888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,14.73*67
2025-09-03T03:25:33.7241283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,14.84*6A
2025-09-03T03:25:34.7242540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,14.78*6A
2025-09-03T03:25:35.7239056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,14.59*6B
2025-09-03T03:25:36.7240413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,14.41*64
2025-09-03T03:25:37.7237688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,14.39*46
2025-09-03T03:25:38.7240292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.71,14.53*67
2025-09-03T03:25:39.7237341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.93,14.66*69
2025-09-03T03:25:40.7239497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,14.69*60
2025-09-03T03:25:41.7245182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,14.63*61
2025-09-03T03:25:42.7237582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,14.48*68
2025-09-03T03:25:43.7239177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,14.33*63
2025-09-03T03:25:44.7238357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,14.27*62
2025-09-03T03:25:45.7245646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,14.31*43
2025-09-03T03:25:46.7236172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.55,14.48*6E
2025-09-03T03:25:47.7241978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.94,14.79*62
2025-09-03T03:25:48.7243012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,15.02*6D
2025-09-03T03:25:49.7240603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,14.99*49
2025-09-03T03:25:50.7240045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.54,14.69*6E
2025-09-03T03:25:51.7240371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,14.29*6C
2025-09-03T03:25:52.7241520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,14.09*4E
2025-09-03T03:25:53.7239898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.39,14.32*46
2025-09-03T03:25:54.7237453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.30,14.79*69
2025-09-03T03:25:55.7243351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,15.09*6D
2025-09-03T03:25:56.7243848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,15.08*4E
2025-09-03T03:25:57.7240506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.10,14.88*67
2025-09-03T03:25:58.7239158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,14.63*6C
2025-09-03T03:25:59.7244437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,14.48*42
2025-09-03T03:26:00.7245277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,14.45*4E
2025-09-03T03:26:01.7242555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.05,14.56*65
2025-09-03T03:26:02.7240248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,14.80*66
2025-09-03T03:26:03.7242348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,15.08*6B
2025-09-03T03:26:04.7240174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,15.23*64
2025-09-03T03:26:05.7246200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,15.08*64
2025-09-03T03:26:06.7239731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,14.73*60
2025-09-03T03:26:07.7243137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,14.42*45
2025-09-03T03:26:08.7241746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,14.38*6F
2025-09-03T03:26:09.7238117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,14.59*44
2025-09-03T03:26:10.7241206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,14.79*49
2025-09-03T03:26:11.7243002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,14.89*43
2025-09-03T03:26:12.7236770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,14.90*43
2025-09-03T03:26:13.7243412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,14.83*4E
2025-09-03T03:26:14.7245165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,14.67*4A
2025-09-03T03:26:15.7241819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,14.47*6F
2025-09-03T03:26:16.7244467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,14.40*4A
2025-09-03T03:26:17.7239838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,14.42*4A
2025-09-03T03:26:18.7244624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,14.42*49
2025-09-03T03:26:19.7239923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,14.44*4A
2025-09-03T03:26:20.7238620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,14.58*45
2025-09-03T03:26:21.7242570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,14.77*40
2025-09-03T03:26:22.7245066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,14.89*6D
2025-09-03T03:26:23.7241313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,14.83*47
2025-09-03T03:26:24.7243163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,14.62*4F
2025-09-03T03:26:25.7237945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,14.33*41
2025-09-03T03:26:26.7241754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,14.24*4B
2025-09-03T03:26:27.7239010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.08,14.49*49
2025-09-03T03:26:28.7242914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,14.85*6E
2025-09-03T03:26:29.7238541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,15.02*4E
2025-09-03T03:26:30.7239462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.17,14.93*42
2025-09-03T03:26:31.7246868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,14.68*63
2025-09-03T03:26:32.7238760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,14.53*68
2025-09-03T03:26:33.7243675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.73,14.56*4D
2025-09-03T03:26:34.7245805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.30,14.70*4F
2025-09-03T03:26:35.7240653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,14.87*69
2025-09-03T03:26:36.7241541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,15.03*4A
2025-09-03T03:26:37.7242858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,15.02*4B
2025-09-03T03:26:38.7239995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,14.81*61
2025-09-03T03:26:39.7238768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,14.56*61
2025-09-03T03:26:40.7239660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,14.46*4E
2025-09-03T03:26:41.7245695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.53,14.58*43
2025-09-03T03:26:42.7237237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.08,14.81*6D
2025-09-03T03:26:43.7243947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,15.04*62
2025-09-03T03:26:44.7243588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,15.11*47
2025-09-03T03:26:45.7243617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,14.88*42
2025-09-03T03:26:46.7242053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,14.53*67
2025-09-03T03:26:47.7241139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,14.41*69
2025-09-03T03:26:48.7237480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,14.57*4B
2025-09-03T03:26:49.7241098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,14.80*4F
2025-09-03T03:26:50.7239330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,14.90*6E
2025-09-03T03:26:51.7237224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,14.86*4A
2025-09-03T03:26:52.7288154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,14.76*4D
2025-09-03T03:26:53.7241154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,14.69*64
2025-09-03T03:26:54.7243640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,14.64*61
2025-09-03T03:26:55.7240533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,14.54*6E
2025-09-03T03:26:56.7237945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,14.40*6F
2025-09-03T03:26:57.7245381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,14.33*6E
2025-09-03T03:26:58.7235803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,14.45*62
2025-09-03T03:26:59.7243343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.42,14.72*60
2025-09-03T03:27:00.7238086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.36,15.00*68
2025-09-03T03:27:01.7243157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,15.02*63
2025-09-03T03:27:02.7240384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,14.82*67
2025-09-03T03:27:03.7236885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,14.58*6E
2025-09-03T03:27:04.7234623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,14.45*66
2025-09-03T03:27:05.7241106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,14.40*4B
2025-09-03T03:27:06.7241221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.48,14.51*6B
2025-09-03T03:27:07.7236669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,14.78*6E
2025-09-03T03:27:08.7346387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,15.08*44
2025-09-03T03:27:09.7241695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,15.21*63
2025-09-03T03:27:10.7241275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,15.06*6E
2025-09-03T03:27:11.7237074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,14.80*46
2025-09-03T03:27:12.7239639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,14.66*47
2025-09-03T03:27:13.7245278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,14.74*6A
2025-09-03T03:27:14.7246695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,14.93*45
2025-09-03T03:27:15.7246447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,15.11*49
2025-09-03T03:27:16.7240626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,15.23*69
2025-09-03T03:27:17.7240610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,15.30*65
2025-09-03T03:27:18.7243018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,15.37*4B
2025-09-03T03:27:19.7244657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,15.41*60
2025-09-03T03:27:20.7245226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,15.29*61
2025-09-03T03:27:21.7236103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,15.07*67
2025-09-03T03:27:22.7243455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,15.02*4E
2025-09-03T03:27:23.7239274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,15.22*64
2025-09-03T03:27:24.7242673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,15.53*62
2025-09-03T03:27:25.7337491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,15.76*48
2025-09-03T03:27:26.7235854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,15.77*44
2025-09-03T03:27:27.7238243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,15.57*61
2025-09-03T03:27:28.7238279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,15.37*6D
2025-09-03T03:27:29.7237514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,15.39*6C
2025-09-03T03:27:30.7238976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,15.65*4F
2025-09-03T03:27:31.7244159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,15.85*69
2025-09-03T03:27:32.7298506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,15.82*63
2025-09-03T03:27:33.7241906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,15.73*60
2025-09-03T03:27:34.7235285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,15.81*47
2025-09-03T03:27:35.7342608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,16.01*4C
2025-09-03T03:27:36.7342476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,16.16*4F
2025-09-03T03:27:37.7243652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,16.16*67
2025-09-03T03:27:38.7244402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,16.07*62
2025-09-03T03:27:39.7240282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,15.92*42
2025-09-03T03:27:40.7242286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,15.80*47
2025-09-03T03:27:41.7236905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,15.82*41
2025-09-03T03:27:42.7338147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,16.12*47
2025-09-03T03:27:43.7342173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,16.54*46
2025-09-03T03:27:44.7344102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,16.68*40
2025-09-03T03:27:45.7244381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,16.44*49
2025-09-03T03:27:46.7245158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,16.09*68
2025-09-03T03:27:47.7240399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,15.92*64
2025-09-03T03:27:48.7236977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,16.07*66
2025-09-03T03:27:49.7343600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,16.34*4B
2025-09-03T03:27:50.7343950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,16.52*43
2025-09-03T03:27:51.7338967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,16.56*42
2025-09-03T03:27:52.7238470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,16.51*45
2025-09-03T03:27:53.7245981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.41,16.40*4B
2025-09-03T03:27:54.7242148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,16.27*44
2025-09-03T03:27:55.7336540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,16.24*4A
2025-09-03T03:27:56.7342464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,16.34*45
2025-09-03T03:27:57.7345685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,16.44*4A
2025-09-03T03:27:58.7240505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,16.52*61
2025-09-03T03:27:59.7237304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,16.64*4A
2025-09-03T03:28:00.7237419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,16.66*43
2025-09-03T03:28:01.7245727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,16.54*43
2025-09-03T03:28:02.7235604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,16.46*47
2025-09-03T03:28:03.7243688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,16.55*65
2025-09-03T03:28:04.7244250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,16.73*49
2025-09-03T03:28:05.7340686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,16.88*45
2025-09-03T03:28:06.7340776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,16.91*48
2025-09-03T03:28:07.7335166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,16.74*6E
2025-09-03T03:28:08.7236774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,16.50*64
2025-09-03T03:28:09.7243175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.50,16.39*44
2025-09-03T03:28:10.7242787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.48,16.54*4D
2025-09-03T03:28:11.7338543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.82,16.88*6A
2025-09-03T03:28:12.7341173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.67,17.12*4B
2025-09-03T03:28:13.7337136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.56,17.07*45
2025-09-03T03:28:14.7339771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,16.81*4F
2025-09-03T03:28:15.7236240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,16.52*68
2025-09-03T03:28:16.7239111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.52,16.39*41
2025-09-03T03:28:17.7245333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.67,16.49*4F
2025-09-03T03:28:18.7243495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,16.75*4E
2025-09-03T03:28:19.7241964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,16.97*6E
2025-09-03T03:28:20.7351682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,17.04*49
2025-09-03T03:28:21.7343912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,17.06*44
2025-09-03T03:28:22.7345437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,17.10*44
2025-09-03T03:28:23.7242518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,17.08*6B
2025-09-03T03:28:24.7240590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,17.01*4A
2025-09-03T03:28:25.7237078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,16.96*60
2025-09-03T03:28:26.7241034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,17.05*67
2025-09-03T03:28:27.7338412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,17.19*67
2025-09-03T03:28:28.7340674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,17.31*42
2025-09-03T03:28:29.7340970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,17.40*47
2025-09-03T03:28:30.7242454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,17.51*62
2025-09-03T03:28:31.7337573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.57,17.63*62
2025-09-03T03:28:32.7242414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,17.75*4B
2025-09-03T03:28:33.7242303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,17.77*6E
2025-09-03T03:28:34.7245878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,17.70*63
2025-09-03T03:28:35.7241239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,17.62*6F
2025-09-03T03:28:36.7335743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,17.58*60
2025-09-03T03:28:37.7241041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.05,17.61*4E
2025-09-03T03:28:38.7343336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.53,17.80*67
2025-09-03T03:28:39.7241170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.81,18.14*63
2025-09-03T03:28:40.7342042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,18.45*4B
2025-09-03T03:28:41.7336922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,18.56*4D
2025-09-03T03:28:42.7338397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,18.42*66
2025-09-03T03:28:43.7342092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,18.27*6C
2025-09-03T03:28:44.7341895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,18.24*6E
2025-09-03T03:28:45.7243526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,18.39*4D
2025-09-03T03:28:46.7343859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,18.69*65
2025-09-03T03:28:47.7341992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.51,19.00*6B
2025-09-03T03:28:48.7342957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,19.20*66
2025-09-03T03:28:49.7339163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,19.28*49
2025-09-03T03:28:50.7237393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,19.22*68
2025-09-03T03:28:51.7242373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,19.13*66
2025-09-03T03:28:52.7341219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,19.10*6A
2025-09-03T03:28:53.7337080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,19.17*6C
2025-09-03T03:28:54.7339461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,19.38*4F
2025-09-03T03:28:55.7345161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.32,19.68*62
2025-09-03T03:28:56.7343167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.69,19.93*65
2025-09-03T03:28:57.7341874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,20.00*67
2025-09-03T03:28:58.7338216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,19.92*43
2025-09-03T03:28:59.7243474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,19.82*61
2025-09-03T03:29:00.7242145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,19.75*61
2025-09-03T03:29:01.7247187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,19.71*6E
2025-09-03T03:29:02.7339402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,19.81*41
2025-09-03T03:29:03.7344942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,19.97*65
2025-09-03T03:29:04.7343837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.71,20.10*61
2025-09-03T03:29:05.7339968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,20.25*64
2025-09-03T03:29:06.7340337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,20.33*4B
2025-09-03T03:29:07.7335919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,20.24*62
2025-09-03T03:29:08.7337876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,20.07*68
2025-09-03T03:29:09.7244444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,19.96*6F
2025-09-03T03:29:10.7245310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,19.99*63
2025-09-03T03:29:11.7339815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,20.14*61
2025-09-03T03:29:12.7341807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,20.29*6D
2025-09-03T03:29:13.7338029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,20.38*6B
2025-09-03T03:29:14.7338745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,20.42*4E
2025-09-03T03:29:15.7243235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,20.35*65
2025-09-03T03:29:16.7341924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,20.23*67
2025-09-03T03:29:17.7336825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,20.21*62
2025-09-03T03:29:18.7343680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,20.27*64
2025-09-03T03:29:19.7346502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,20.26*69
2025-09-03T03:29:20.7241212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,20.23*4E
2025-09-03T03:29:21.7236237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,20.24*48
2025-09-03T03:29:22.7342497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,20.30*64
2025-09-03T03:29:23.7338936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,20.39*6F
2025-09-03T03:29:24.7344528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,20.41*62
2025-09-03T03:29:25.7338763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,20.42*4E
2025-09-03T03:29:26.7341700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,20.45*67
2025-09-03T03:29:27.7343685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,20.47*62
2025-09-03T03:29:28.7245130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,20.40*69
2025-09-03T03:29:29.7241372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,20.22*4B
2025-09-03T03:29:30.7242705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.25,20.14*4C
2025-09-03T03:29:31.7341212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,20.31*65
2025-09-03T03:29:32.7342025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,20.58*66
2025-09-03T03:29:33.7337909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,20.72*45
2025-09-03T03:29:34.7339131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,20.67*61
2025-09-03T03:29:35.7246284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,20.54*6F
2025-09-03T03:29:36.7337073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,20.47*67
2025-09-03T03:29:37.7342884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,20.47*6C
2025-09-03T03:29:38.7343882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,20.47*6F
2025-09-03T03:29:39.7339599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.91,20.47*6E
2025-09-03T03:29:40.7341025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.13,20.55*60
2025-09-03T03:29:41.7335868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,20.65*43
2025-09-03T03:29:42.7336710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,20.64*49
2025-09-03T03:29:43.7262980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,20.52*63
2025-09-03T03:29:44.7337072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.32,20.49*41
2025-09-03T03:29:45.7243359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.86,20.61*4E
2025-09-03T03:29:46.7336838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,20.84*40
2025-09-03T03:29:47.7344898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.89,21.00*47
2025-09-03T03:29:48.7337922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.82,20.91*41
2025-09-03T03:29:49.7367456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,20.59*4B
2025-09-03T03:29:50.7347191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.66,20.30*49
2025-09-03T03:29:51.7336749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.75,20.34*4A
2025-09-03T03:29:52.7239947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.12,20.75*45
2025-09-03T03:29:53.7344850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,21.22*46
2025-09-03T03:29:54.7340495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.81,21.36*46
2025-09-03T03:29:55.7336956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.04,21.12*4A
2025-09-03T03:29:56.7337807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,20.79*65
2025-09-03T03:29:57.7243675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.45,20.62*49
2025-09-03T03:29:58.7336507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.06,20.62*4E
2025-09-03T03:29:59.7241338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,20.78*42
2025-09-03T03:30:00.7342343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,20.99*6F
2025-09-03T03:30:01.7339691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,21.17*62
2025-09-03T03:30:02.7337475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,21.33*6A
2025-09-03T03:30:03.7343514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,21.42*67
2025-09-03T03:30:04.7345061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,21.31*6A
2025-09-03T03:30:05.7340249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,21.05*67
2025-09-03T03:30:06.7341402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,20.92*6D
2025-09-03T03:30:07.7337182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,21.14*4E
2025-09-03T03:30:08.7338697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.99,21.62*65
2025-09-03T03:30:09.7344241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.32,21.97*65
2025-09-03T03:30:10.7345111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,21.89*64
2025-09-03T03:30:11.7339767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,21.56*69
2025-09-03T03:30:12.7343139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,21.40*67
2025-09-03T03:30:13.7339112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,21.54*68
2025-09-03T03:30:14.7343260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,21.77*6F
2025-09-03T03:30:15.7338419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,21.88*44
2025-09-03T03:30:16.7339530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,21.86*4C
2025-09-03T03:30:17.7344353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,21.83*6D
2025-09-03T03:30:18.7339579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,21.89*4E
2025-09-03T03:30:19.7339308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,22.03*41
2025-09-03T03:30:20.7341222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,22.06*6C
2025-09-03T03:30:21.7339711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,21.92*49
2025-09-03T03:30:22.7342689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,21.73*4B
2025-09-03T03:30:23.7339852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,21.65*4D
2025-09-03T03:30:24.7341407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,21.68*6B
2025-09-03T03:30:25.7343293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,21.84*6F
2025-09-03T03:30:26.7344337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,22.03*49
2025-09-03T03:30:27.7340066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,22.10*6B
2025-09-03T03:30:28.7336236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,22.10*4C
2025-09-03T03:30:29.7340093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,22.00*4E
2025-09-03T03:30:30.7340920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,21.89*60
2025-09-03T03:30:31.7337677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,21.81*40
2025-09-03T03:30:32.7338818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,21.79*66
2025-09-03T03:30:33.7345573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,21.90*68
2025-09-03T03:30:34.7336826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,22.19*41
2025-09-03T03:30:35.7342654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,22.54*65
2025-09-03T03:30:36.7337943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,22.71*6A
2025-09-03T03:30:37.7343052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,22.66*4C
2025-09-03T03:30:38.7345391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,22.52*62
2025-09-03T03:30:39.7339699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,22.38*6A
2025-09-03T03:30:40.7339675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,22.35*42
2025-09-03T03:30:41.7336740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,22.48*4F
2025-09-03T03:30:42.7337728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,22.67*47
2025-09-03T03:30:43.7336751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,22.90*6A
2025-09-03T03:30:44.7340884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,23.06*61
2025-09-03T03:30:45.7301359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,23.11*49
2025-09-03T03:30:46.7338231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,23.09*40
2025-09-03T03:30:47.7343876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,23.05*6E
2025-09-03T03:30:48.7339282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,23.02*60
2025-09-03T03:30:49.7337697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,23.09*4A
2025-09-03T03:30:50.7338757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.47,23.23*41
2025-09-03T03:30:51.7335603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.16,23.40*69
2025-09-03T03:30:52.7337465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,23.52*62
2025-09-03T03:30:53.7344682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,23.58*4E
2025-09-03T03:30:54.7340059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,23.58*49
2025-09-03T03:30:55.7345290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,23.46*6F
2025-09-03T03:30:56.7337772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,23.32*63
2025-09-03T03:30:57.7344142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,23.34*4D
2025-09-03T03:30:58.7343453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,23.59*4D
2025-09-03T03:30:59.7338519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,23.89*66
2025-09-03T03:31:00.7339121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,24.05*62
2025-09-03T03:31:01.7346302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,24.01*60
2025-09-03T03:31:02.7337626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,23.81*4A
2025-09-03T03:31:03.7343958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,23.57*6C
2025-09-03T03:31:04.7337866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,23.48*64
2025-09-03T03:31:05.7342775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,23.61*4B
2025-09-03T03:31:06.7339606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.19,23.87*49
2025-09-03T03:31:07.7344157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,24.11*6A
2025-09-03T03:31:08.7337534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,24.17*45
2025-09-03T03:31:09.7345044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,24.03*4E
2025-09-03T03:31:10.7337528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,23.80*40
2025-09-03T03:31:11.7337080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,23.63*43
2025-09-03T03:31:12.7341379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,23.59*4A
2025-09-03T03:31:13.7337031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,23.69*4C
2025-09-03T03:31:14.7339650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,23.90*62
2025-09-03T03:31:15.7342483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,24.13*67
2025-09-03T03:31:16.7338103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,24.21*49
2025-09-03T03:31:17.7343830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,24.08*4B
2025-09-03T03:31:18.7344388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,23.83*4A
2025-09-03T03:31:19.7341143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,23.62*4C
2025-09-03T03:31:20.7335267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,23.60*4F
2025-09-03T03:31:21.7336261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.39,23.76*46
2025-09-03T03:31:22.7339732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,23.96*40
2025-09-03T03:31:23.7344652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,24.06*4A
2025-09-03T03:31:24.7338493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,24.05*4B
2025-09-03T03:31:25.7342405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,23.94*66
2025-09-03T03:31:26.7342187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,23.84*63
2025-09-03T03:31:27.7338333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,23.79*42
2025-09-03T03:31:28.7338985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.40,23.78*42
2025-09-03T03:31:29.7336497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,23.89*47
2025-09-03T03:31:30.7337551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,24.05*4A
2025-09-03T03:31:31.7343317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,24.11*41
2025-09-03T03:31:32.7344931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,24.03*46
2025-09-03T03:31:33.7340324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,23.96*6B
2025-09-03T03:31:34.7340309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,23.96*66
2025-09-03T03:31:35.7405572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,23.90*61
2025-09-03T03:31:36.7339092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,23.75*67
2025-09-03T03:31:37.7346358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,23.71*6A
2025-09-03T03:31:38.7339588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,23.84*66
2025-09-03T03:31:39.7340232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,24.05*60
2025-09-03T03:31:40.7338113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,24.13*65
2025-09-03T03:31:41.7343310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,24.03*48
2025-09-03T03:31:42.7344146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,23.84*6A
2025-09-03T03:31:43.7341766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,23.65*61
2025-09-03T03:31:44.7344063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,23.55*49
2025-09-03T03:31:45.7338644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,23.61*4B
2025-09-03T03:31:46.7339264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,23.77*4D
2025-09-03T03:31:47.7340883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,23.96*42
2025-09-03T03:31:48.7338661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,24.05*4E
2025-09-03T03:31:49.7344489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,24.02*63
2025-09-03T03:31:50.7345167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,23.90*4F
2025-09-03T03:31:51.7341633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.63,23.74*4E
2025-09-03T03:31:52.7343531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,23.68*4A
2025-09-03T03:31:53.7338247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,23.81*61
2025-09-03T03:31:54.7339134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,24.02*42
2025-09-03T03:31:55.7346270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,24.15*4B
2025-09-03T03:31:56.7338532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,24.14*66
2025-09-03T03:31:57.7344417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,24.00*66
2025-09-03T03:31:58.7344989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,23.84*6E
2025-09-03T03:31:59.7341772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,23.88*4E
2025-09-03T03:32:00.7343851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.59,24.09*6D
2025-09-03T03:32:01.7337413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.22,24.29*68
2025-09-03T03:32:02.7338544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,24.26*43
2025-09-03T03:32:03.7343559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.14,24.05*63
2025-09-03T03:32:04.7342510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.32,23.91*60
2025-09-03T03:32:05.7339237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,23.93*63
2025-09-03T03:32:06.7358431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,24.07*46
2025-09-03T03:32:07.7343799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,24.23*65
2025-09-03T03:32:08.7334803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,24.21*68
2025-09-03T03:32:09.7339644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,24.03*4E
2025-09-03T03:32:10.7340059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,23.91*40
2025-09-03T03:32:11.7336793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,24.07*61
2025-09-03T03:32:12.7337716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,24.41*60
2025-09-03T03:32:13.7337689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,24.58*65
2025-09-03T03:32:14.7338525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,24.39*6B
2025-09-03T03:32:15.7341535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,24.04*60
2025-09-03T03:32:16.7344229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,23.87*69
2025-09-03T03:32:17.7344416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,23.99*4B
2025-09-03T03:32:18.7346596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,24.22*4C
2025-09-03T03:32:19.7339691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,24.38*69
2025-09-03T03:32:20.7340373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,24.39*4C
2025-09-03T03:32:21.7337855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,24.28*46
2025-09-03T03:32:22.7340411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,24.07*62
2025-09-03T03:32:23.7340272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,23.86*62
2025-09-03T03:32:24.7346478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,23.78*40
2025-09-03T03:32:25.7340790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,23.87*47
2025-09-03T03:32:26.7341631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,24.09*6C
2025-09-03T03:32:27.7338290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,24.31*4A
2025-09-03T03:32:28.7338562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,24.31*4D
2025-09-03T03:32:29.7344346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,24.08*6D
2025-09-03T03:32:30.7345830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,23.80*60
2025-09-03T03:32:31.7341952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.01,23.64*4E
2025-09-03T03:32:32.7343488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,23.73*4D
2025-09-03T03:32:33.7339023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,24.04*68
2025-09-03T03:32:34.7345479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,24.32*47
2025-09-03T03:32:35.7341705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,24.28*46
2025-09-03T03:32:36.7341835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,23.98*6A
2025-09-03T03:32:37.7337375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,23.69*63
2025-09-03T03:32:38.7337697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,23.60*4A
2025-09-03T03:32:39.7344482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,23.71*44
2025-09-03T03:32:40.7343954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,23.81*6E
2025-09-03T03:32:41.7338619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,23.80*69
2025-09-03T03:32:42.7340012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,23.82*68
2025-09-03T03:32:43.7342460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,23.94*43
2025-09-03T03:32:44.7344689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,23.97*6B
2025-09-03T03:32:45.7342920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.44,23.78*6E
2025-09-03T03:32:46.7341558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.04,23.51*62
2025-09-03T03:32:47.7338157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.47,23.35*46
2025-09-03T03:32:48.7337505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.03,23.45*67
2025-09-03T03:32:49.7345381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.50,23.81*64
2025-09-03T03:32:50.7341479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.94,24.23*47
2025-09-03T03:32:51.7342528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,24.45*4F
2025-09-03T03:32:52.7341538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,24.32*64
2025-09-03T03:32:53.7338864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,24.07*6E
2025-09-03T03:32:54.7340361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.03,23.93*45
2025-09-03T03:32:55.7337576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,23.97*42
2025-09-03T03:32:56.7339324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,24.17*6C
2025-09-03T03:32:57.7336874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.34,24.49*60
2025-09-03T03:32:58.7340265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.69,24.78*4A
2025-09-03T03:32:59.7345534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,24.87*49
2025-09-03T03:33:00.7338900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,24.75*4E
2025-09-03T03:33:01.7346010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,24.50*4C
2025-09-03T03:33:02.7345287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,24.39*40
2025-09-03T03:33:03.7341711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,24.53*6B
2025-09-03T03:33:04.7337923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,24.72*63
2025-09-03T03:33:05.7344151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,24.84*40
2025-09-03T03:33:06.7342134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,24.82*6E
2025-09-03T03:33:07.7340668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.45,24.69*6D
2025-09-03T03:33:08.7344070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.62,24.65*64
2025-09-03T03:33:09.7337696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,24.80*6D
2025-09-03T03:33:10.7389933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,25.05*4F
2025-09-03T03:33:11.7343296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,25.18*68
2025-09-03T03:33:12.7345423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.80,25.11*62
2025-09-03T03:33:13.7344720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,24.94*6B
2025-09-03T03:33:14.7344268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,24.71*45
2025-09-03T03:33:15.7342611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.81,24.60*4E
2025-09-03T03:33:16.7345565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.40,24.73*65
2025-09-03T03:33:17.7342307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.53,25.04*61
2025-09-03T03:33:18.7345274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.87,25.44*43
2025-09-03T03:33:19.7340547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.00,25.70*40
2025-09-03T03:33:20.7341530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.72,25.65*65
2025-09-03T03:33:21.7338269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.20,25.36*62
2025-09-03T03:33:22.7344532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.52,25.08*6A
2025-09-03T03:33:23.7345315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,24.96*47
2025-09-03T03:33:24.7337026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.20,25.01*63
2025-09-03T03:33:25.7343177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.92,25.25*6E
2025-09-03T03:33:26.7343808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.70,25.63*68
2025-09-03T03:33:27.7340218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.06,25.97*44
2025-09-03T03:33:28.7343091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,26.08*40
2025-09-03T03:33:29.7338270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.74,25.85*6B
2025-09-03T03:33:30.7340601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.85,25.46*6B
2025-09-03T03:33:31.7341287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.47,25.19*69
2025-09-03T03:33:32.7343722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,25.15*4D
2025-09-03T03:33:33.7342244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,25.32*68
2025-09-03T03:33:34.7345045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.32,25.59*42
2025-09-03T03:33:35.7338171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.26,25.79*69
2025-09-03T03:33:36.7342823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.11,25.83*68
2025-09-03T03:33:37.7338004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,25.82*43
2025-09-03T03:33:38.7340266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,25.82*6D
2025-09-03T03:33:39.7346663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,25.80*67
2025-09-03T03:33:40.7338584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,25.79*6A
2025-09-03T03:33:41.7342345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,25.84*60
2025-09-03T03:33:42.7335045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,25.97*68
2025-09-03T03:33:43.7337208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,26.07*68
2025-09-03T03:33:44.7346966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,26.12*61
2025-09-03T03:33:45.7339394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,26.19*43
2025-09-03T03:33:46.7341682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,26.30*4B
2025-09-03T03:33:47.7343314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,26.42*65
2025-09-03T03:33:48.7338240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,26.48*42
2025-09-03T03:33:49.7344159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,26.45*48
2025-09-03T03:33:50.7345695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,26.39*66
2025-09-03T03:33:51.7342473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,26.39*6D
2025-09-03T03:33:52.7344686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,26.43*61
2025-09-03T03:33:53.7342027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,26.51*47
2025-09-03T03:33:54.7343957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,26.61*6E
2025-09-03T03:33:55.7343095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,26.67*64
2025-09-03T03:33:56.7346831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,26.64*62
2025-09-03T03:33:57.7347650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,26.62*4D
2025-09-03T03:33:58.7337126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,26.62*61
2025-09-03T03:33:59.7342881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,26.56*63
2025-09-03T03:34:00.7341882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,26.56*66
2025-09-03T03:34:01.7335777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,26.63*4D
2025-09-03T03:34:02.7337476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,26.63*44
2025-09-03T03:34:03.7343022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,26.57*43
2025-09-03T03:34:04.7339403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,26.54*4E
2025-09-03T03:34:05.7339474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,26.56*4C
2025-09-03T03:34:06.7343419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,26.56*42
2025-09-03T03:34:07.7341668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,26.55*4E
2025-09-03T03:34:08.7342738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,26.60*6E
2025-09-03T03:34:09.7338796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,26.68*4E
2025-09-03T03:34:10.7340933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,26.74*4B
2025-09-03T03:34:11.7336371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,26.70*45
2025-09-03T03:34:12.7337294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,26.58*62
2025-09-03T03:34:13.7337007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,26.49*69
2025-09-03T03:34:14.7336924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,26.53*4C
2025-09-03T03:34:15.7343111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.42,26.59*4F
2025-09-03T03:34:16.7343277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.04,26.61*6C
2025-09-03T03:34:17.7338071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,26.71*6C
2025-09-03T03:34:18.7340821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,26.93*40
2025-09-03T03:34:19.7344613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,27.00*46
2025-09-03T03:34:20.7345036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,26.85*68
2025-09-03T03:34:21.7338626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,26.56*63
2025-09-03T03:34:22.7343454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,26.36*69
2025-09-03T03:34:23.7338883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,26.42*4D
2025-09-03T03:34:24.7340363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,26.70*4C
2025-09-03T03:34:25.7339034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,27.02*6C
2025-09-03T03:34:26.7341265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,27.26*67
2025-09-03T03:34:27.7339482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,27.24*4A
2025-09-03T03:34:28.7342339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,27.01*63
2025-09-03T03:34:29.7338168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,26.78*6C
2025-09-03T03:34:30.7339051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,26.65*66
2025-09-03T03:34:31.7340595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,26.67*65
2025-09-03T03:34:32.7342164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,26.82*49
2025-09-03T03:34:33.7343671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,26.97*46
2025-09-03T03:34:34.7341115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,27.09*6A
2025-09-03T03:34:35.7336915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,27.22*4F
2025-09-03T03:34:36.7338894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,27.27*6E
2025-09-03T03:34:37.7346029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,27.14*62
2025-09-03T03:34:38.7344953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,26.86*6F
2025-09-03T03:34:39.7375339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,26.68*60
2025-09-03T03:34:40.7344643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,26.78*6B
2025-09-03T03:34:41.7339370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,26.97*69
2025-09-03T03:34:42.7342544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,27.08*68
2025-09-03T03:34:43.7336827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,27.03*45
2025-09-03T03:34:44.7346363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,26.95*6B
2025-09-03T03:34:45.7341620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,26.93*66
2025-09-03T03:34:46.7340625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,26.94*67
2025-09-03T03:34:47.7345153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,27.00*4A
2025-09-03T03:34:48.7342206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,27.04*66
2025-09-03T03:34:49.7342976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,26.96*6D
2025-09-03T03:34:50.7340730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,26.81*44
2025-09-03T03:34:51.7337823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,26.75*44
2025-09-03T03:34:52.7339471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,26.87*6C
2025-09-03T03:34:53.7345852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,27.05*62
2025-09-03T03:34:54.7340283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,27.15*66
2025-09-03T03:34:55.7344647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,27.15*66
2025-09-03T03:34:56.7339986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,27.11*6C
2025-09-03T03:34:57.7344693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,27.05*64
2025-09-03T03:34:58.7339944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,26.95*68
2025-09-03T03:34:59.7345449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,26.87*6D
2025-09-03T03:35:00.7343952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,26.88*6B
2025-09-03T03:35:01.7345821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,26.96*6C
2025-09-03T03:35:02.7341283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,27.12*66
2025-09-03T03:35:03.7337312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,27.26*4E
2025-09-03T03:35:04.7355194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,27.26*60
2025-09-03T03:35:05.7342306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,27.13*65
2025-09-03T03:35:06.7342413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,27.00*44
2025-09-03T03:35:07.7338272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,26.94*48
2025-09-03T03:35:08.7345514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,26.89*6D
2025-09-03T03:35:09.7339732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,26.92*4E
2025-09-03T03:35:10.7342354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,27.04*4D
2025-09-03T03:35:11.7338939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,27.15*4F
2025-09-03T03:35:12.7340555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,27.23*61
2025-09-03T03:35:13.7345386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,27.24*43
2025-09-03T03:35:14.7345137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,27.18*4A
2025-09-03T03:35:15.7339725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,27.09*60
2025-09-03T03:35:16.7344072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.04,26.91*68
2025-09-03T03:35:17.7339877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,26.76*4B
2025-09-03T03:35:18.7344347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,26.83*6F
2025-09-03T03:35:19.7339894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,27.09*61
2025-09-03T03:35:20.7344209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,27.26*6D
2025-09-03T03:35:21.7339479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,27.25*43
2025-09-03T03:35:22.7342915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,27.12*4D
2025-09-03T03:35:23.7339290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,26.99*44
2025-09-03T03:35:24.7337565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,26.94*6A
2025-09-03T03:35:25.7342064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,26.91*41
2025-09-03T03:35:26.7344672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,26.98*4B
2025-09-03T03:35:27.7346122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,27.14*67
2025-09-03T03:35:28.7336557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,27.21*60
2025-09-03T03:35:29.7343443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,27.13*4E
2025-09-03T03:35:30.7340288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,27.04*67
2025-09-03T03:35:31.7337277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,27.09*43
2025-09-03T03:35:32.7339719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,27.13*4D
2025-09-03T03:35:33.7345031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,27.04*64
2025-09-03T03:35:34.7337133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,26.95*6F
2025-09-03T03:35:35.7342812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,26.97*42
2025-09-03T03:35:36.7342212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.10,27.10*64
2025-09-03T03:35:37.7339960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,27.20*61
2025-09-03T03:35:38.7340953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,27.14*40
2025-09-03T03:35:39.7345157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.08,26.97*62
2025-09-03T03:35:40.7337723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,26.84*60
2025-09-03T03:35:41.7343899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,26.87*6B
2025-09-03T03:35:42.7342660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,27.03*4A
2025-09-03T03:35:43.7341117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.28,27.07*6B
2025-09-03T03:35:44.7345734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,26.97*69
2025-09-03T03:35:45.7341429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,26.92*43
2025-09-03T03:35:46.7342667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,27.00*4F
2025-09-03T03:35:47.7338782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,27.13*66
2025-09-03T03:35:48.7343411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,27.13*68
2025-09-03T03:35:49.7342000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,26.91*63
2025-09-03T03:35:50.7340592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,26.62*66
2025-09-03T03:35:51.7337599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,26.55*4C
2025-09-03T03:35:52.7339301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,26.88*6E
2025-09-03T03:35:53.7345339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.01,27.38*6F
2025-09-03T03:35:54.7435576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,27.61*4A
2025-09-03T03:35:55.7339972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,27.42*64
2025-09-03T03:35:56.7337848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.40,27.01*63
2025-09-03T03:35:57.7344362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,26.66*6E
2025-09-03T03:35:58.7346635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,26.56*49
2025-09-03T03:35:59.7341467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,26.67*61
2025-09-03T03:36:00.7346103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,26.89*67
2025-09-03T03:36:01.7341717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,27.06*47
2025-09-03T03:36:02.7341675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,27.21*40
2025-09-03T03:36:03.7343622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,27.25*64
2025-09-03T03:36:04.7344610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,27.05*67
2025-09-03T03:36:05.7340851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,26.72*49
2025-09-03T03:36:06.7344327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,26.45*47
2025-09-03T03:36:07.7338861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,26.33*6B
2025-09-03T03:36:08.7340150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,26.34*4E
2025-09-03T03:36:09.7346256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,26.45*49
2025-09-03T03:36:10.7345073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,26.67*4F
2025-09-03T03:36:11.7337557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,26.97*62
2025-09-03T03:36:12.7343908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.19,27.15*41
2025-09-03T03:36:13.7343154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,27.05*40
2025-09-03T03:36:14.7346668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,26.70*65
2025-09-03T03:36:15.7344748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.32,26.43*64
2025-09-03T03:36:16.7343575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.21,26.41*65
2025-09-03T03:36:17.7345571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,26.56*6C
2025-09-03T03:36:18.7338858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.15,26.77*48
2025-09-03T03:36:19.7343308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.05,26.95*6F
2025-09-03T03:36:20.7344262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.34,27.02*6B
2025-09-03T03:36:21.7340518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,27.04*4B
2025-09-03T03:36:22.7442039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,27.09*40
2025-09-03T03:36:23.7438678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.15,27.13*45
2025-09-03T03:36:24.7340736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,27.05*6F
2025-09-03T03:36:25.7344263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,26.91*67
2025-09-03T03:36:26.7343320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,26.85*46
2025-09-03T03:36:27.7338912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.37,26.92*41
2025-09-03T03:36:28.7339145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.68,27.07*6B
2025-09-03T03:36:29.7342156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.42,27.27*60
2025-09-03T03:36:30.7437871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,27.43*48
2025-09-03T03:36:31.7442995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,27.40*4E
2025-09-03T03:36:32.7336339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,27.21*6A
2025-09-03T03:36:33.7343041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.80,27.06*6C
2025-09-03T03:36:34.7337032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,27.02*4E
2025-09-03T03:36:35.7337773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,26.98*4C
2025-09-03T03:36:36.7339403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,26.98*60
2025-09-03T03:36:37.7440981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,27.07*4F
2025-09-03T03:36:38.7441373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,27.22*49
2025-09-03T03:36:39.7446058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,27.30*66
2025-09-03T03:36:40.7338282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,27.28*48
2025-09-03T03:36:41.7345500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,27.22*6D
2025-09-03T03:36:42.7339493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,27.19*6D
2025-09-03T03:36:43.7344158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,27.14*63
2025-09-03T03:36:44.7343000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,27.08*48
2025-09-03T03:36:45.7438857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,27.02*4B
2025-09-03T03:36:46.7342041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,27.03*69
2025-09-03T03:36:47.7437596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,27.15*67
2025-09-03T03:36:48.7338066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,27.34*4C
2025-09-03T03:36:49.7344573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,27.46*49
2025-09-03T03:36:50.7444677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,27.40*61
2025-09-03T03:36:51.7437195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,27.27*4F
2025-09-03T03:36:52.7438914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,27.17*42
2025-09-03T03:36:53.7345522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,27.17*6D
2025-09-03T03:36:54.7345492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,27.18*41
2025-09-03T03:36:55.7340924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,27.14*42
2025-09-03T03:36:56.7336287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,27.10*4F
2025-09-03T03:36:57.7495802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,27.14*6B
2025-09-03T03:36:58.7337026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,27.26*68
2025-09-03T03:36:59.7344645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,27.32*6F
2025-09-03T03:37:00.7437046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,27.36*48
2025-09-03T03:37:01.7344853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,27.33*60
2025-09-03T03:37:02.7343232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,27.10*6B
2025-09-03T03:37:03.7340568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,26.78*61
2025-09-03T03:37:04.7341035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,26.64*4E
2025-09-03T03:37:05.7338075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,26.77*65
2025-09-03T03:37:06.7438852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,27.11*66
2025-09-03T03:37:07.7446805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,27.43*42
2025-09-03T03:37:08.7436642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,27.58*42
2025-09-03T03:37:09.7346587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,27.47*66
2025-09-03T03:37:10.7339706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,27.11*63
2025-09-03T03:37:11.7345551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,26.70*64
2025-09-03T03:37:12.7336830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,26.58*45
2025-09-03T03:37:13.7343761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,26.84*64
2025-09-03T03:37:14.7344375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.54,27.21*63
2025-09-03T03:37:15.7439707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,27.43*47
2025-09-03T03:37:16.7442029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,27.48*42
2025-09-03T03:37:17.7439644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,27.39*62
2025-09-03T03:37:18.7343142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,27.17*6B
2025-09-03T03:37:19.7339138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,26.96*6C
2025-09-03T03:37:20.7391714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,26.82*6B
2025-09-03T03:37:21.7337829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,26.76*6B
2025-09-03T03:37:22.7339999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.94,26.80*67
2025-09-03T03:37:23.7440440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.45,27.03*62
2025-09-03T03:37:24.7441376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,27.40*40
2025-09-03T03:37:25.7441846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,27.68*4E
2025-09-03T03:37:26.7352807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.79,27.59*6E
2025-09-03T03:37:27.7442038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.99,27.17*69
2025-09-03T03:37:28.7338929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.29,26.74*6D
2025-09-03T03:37:29.7345220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.49,26.50*42
2025-09-03T03:37:30.7338966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.05,26.49*69
2025-09-03T03:37:31.7344145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.69,26.70*6A
2025-09-03T03:37:32.7440499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.69,27.06*69
2025-09-03T03:37:33.7439158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.36,27.33*4B
2025-09-03T03:37:34.7437302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.69,27.43*4D
2025-09-03T03:37:35.7445225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,27.28*69
2025-09-03T03:37:36.7335588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.35,26.85*45
2025-09-03T03:37:37.7337237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.52,26.42*4A
2025-09-03T03:37:38.7344517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.85,26.29*4E
2025-09-03T03:37:39.7437025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,26.52*66
2025-09-03T03:37:40.7437763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.75,26.96*40
2025-09-03T03:37:41.7442099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.21,27.32*48
2025-09-03T03:37:42.7438334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.92,27.41*4F
2025-09-03T03:37:43.7438737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,27.14*60
2025-09-03T03:37:44.7343576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.20,26.66*62
2025-09-03T03:37:45.7337725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.91,26.25*47
2025-09-03T03:37:46.7340172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.23,26.17*41
2025-09-03T03:37:47.7445871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,26.43*64
2025-09-03T03:37:48.7437902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,26.80*4E
2025-09-03T03:37:49.7437851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,26.98*62
2025-09-03T03:37:50.7438000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.29,26.92*65
2025-09-03T03:37:51.7446065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,26.75*67
2025-09-03T03:37:52.7443244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,26.61*49
2025-09-03T03:37:53.7437170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,26.66*66
2025-09-03T03:37:54.7440589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,26.88*61
2025-09-03T03:37:55.7437394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,27.03*4D
2025-09-03T03:37:56.7336041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.86,27.07*46
2025-09-03T03:37:57.7337412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,27.12*4D
2025-09-03T03:37:58.7440749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,27.20*67
2025-09-03T03:37:59.7402181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,27.28*43
2025-09-03T03:38:00.7438816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,27.40*4C
2025-09-03T03:38:01.7444434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,27.56*4D
2025-09-03T03:38:02.7435274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,27.63*63
2025-09-03T03:38:03.7341625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,27.56*41
2025-09-03T03:38:04.7335783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,27.47*48
2025-09-03T03:38:05.7442125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,27.44*48
2025-09-03T03:38:06.7439838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,27.48*69
2025-09-03T03:38:07.7438761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,27.69*4A
2025-09-03T03:38:08.7440775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,28.03*44
2025-09-03T03:38:09.7437042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,28.25*4C
2025-09-03T03:38:10.7442525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,28.08*6E
2025-09-03T03:38:11.7441853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,27.74*66
2025-09-03T03:38:12.7346155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.45,27.58*46
2025-09-03T03:38:13.7341068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.48,27.67*49
2025-09-03T03:38:14.7442437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.84,27.96*64
2025-09-03T03:38:15.7440541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.65,28.25*40
2025-09-03T03:38:16.7441869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.39,28.28*40
2025-09-03T03:38:17.7437208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,28.09*43
2025-09-03T03:38:18.7438177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,27.88*62
2025-09-03T03:38:19.7438540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,27.71*61
2025-09-03T03:38:20.7441631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,27.68*63
2025-09-03T03:38:21.7442217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.58,27.81*4B
2025-09-03T03:38:22.7442997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.27,28.04*68
2025-09-03T03:38:23.7441651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.76,28.20*6D
2025-09-03T03:38:24.7444920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,28.24*61
2025-09-03T03:38:25.7441202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.58,28.20*4D
2025-09-03T03:38:26.7440863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.19,28.05*4E
2025-09-03T03:38:27.7446357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.29,27.83*6B
2025-09-03T03:38:28.7437978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,27.73*63
2025-09-03T03:38:29.7343349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.64,27.90*47
2025-09-03T03:38:30.7442722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.24,28.28*4B
2025-09-03T03:38:31.7441892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.34,28.59*64
2025-09-03T03:38:32.7437395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,28.67*6A
2025-09-03T03:38:33.7439712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,28.56*41
2025-09-03T03:38:34.7441713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.31,28.45*46
2025-09-03T03:38:35.7442514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.26,28.35*67
2025-09-03T03:38:36.7443229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,28.27*6F
2025-09-03T03:38:37.7340010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,28.35*41
2025-09-03T03:38:38.7342996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.23,28.60*44
2025-09-03T03:38:39.7443748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.37,28.79*6B
2025-09-03T03:38:40.7437092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,28.87*69
2025-09-03T03:38:41.7441290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,28.99*44
2025-09-03T03:38:42.7445342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,29.08*4A
2025-09-03T03:38:43.7342161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,28.94*48
2025-09-03T03:38:44.7442425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,28.66*63
2025-09-03T03:38:45.7437108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,28.46*66
2025-09-03T03:38:46.7441486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,28.44*67
2025-09-03T03:38:47.7438610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,28.65*41
2025-09-03T03:38:48.7439927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.00,28.98*6B
2025-09-03T03:38:49.7444370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.52,29.20*69
2025-09-03T03:38:50.7436629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,29.21*6E
2025-09-03T03:38:51.7440110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,29.04*69
2025-09-03T03:38:52.7436819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.53,28.83*63
2025-09-03T03:38:53.7436156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.94,28.72*61
2025-09-03T03:38:54.7439355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,28.67*63
2025-09-03T03:38:55.7444467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,28.71*64
2025-09-03T03:38:56.7436579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.52,28.92*65
2025-09-03T03:38:57.7442630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.16,29.20*6A
2025-09-03T03:38:58.7442204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.59,29.28*43
2025-09-03T03:38:59.7438280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,29.13*4D
2025-09-03T03:39:00.7446373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,28.90*60
2025-09-03T03:39:01.7439894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,28.81*4E
2025-09-03T03:39:02.7442841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,29.01*41
2025-09-03T03:39:03.7439449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,29.28*61
2025-09-03T03:39:04.7440306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,29.33*47
2025-09-03T03:39:05.7440931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,29.09*46
2025-09-03T03:39:06.7439426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.64,28.84*65
2025-09-03T03:39:07.7445742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.50,28.86*6F
2025-09-03T03:39:08.7438305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,29.15*61
2025-09-03T03:39:09.7441435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,29.45*4F
2025-09-03T03:39:10.7442222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.10,29.47*6F
2025-09-03T03:39:11.7438286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,29.20*68
2025-09-03T03:39:12.7438694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,28.97*4F
2025-09-03T03:39:13.7445894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,28.94*4B
2025-09-03T03:39:14.7437317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.32,29.06*6C
2025-09-03T03:39:15.7444398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,29.18*67
2025-09-03T03:39:16.7438394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,29.27*49
2025-09-03T03:39:17.7440387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,29.36*46
2025-09-03T03:39:18.7439350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,29.35*6F
2025-09-03T03:39:19.7445476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,29.20*4B
2025-09-03T03:39:20.7444107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,29.02*6F
2025-09-03T03:39:21.7439857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,28.96*6D
2025-09-03T03:39:22.7442618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,29.05*43
2025-09-03T03:39:23.7442597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,29.15*48
2025-09-03T03:39:24.7439695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,29.17*42
2025-09-03T03:39:25.7437803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,29.11*4B
2025-09-03T03:39:26.7445954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.21,29.06*48
2025-09-03T03:39:27.7437315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.15,29.08*4F
2025-09-03T03:39:28.7441800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,29.14*6B
2025-09-03T03:39:29.7438801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,29.11*69
2025-09-03T03:39:30.7436986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,28.96*6F
2025-09-03T03:39:31.7442214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,28.82*6F
2025-09-03T03:39:32.7437124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,28.81*4F
2025-09-03T03:39:33.7438552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,28.95*69
2025-09-03T03:39:34.7440734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.46,29.17*6F
2025-09-03T03:39:35.7446837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,29.36*65
2025-09-03T03:39:36.7442243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,29.37*47
2025-09-03T03:39:37.7439178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,29.18*69
2025-09-03T03:39:38.7444869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,28.87*68
2025-09-03T03:39:39.7437097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,28.65*6A
2025-09-03T03:39:40.7437532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,28.73*60
2025-09-03T03:39:41.7442714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,29.00*69
2025-09-03T03:39:42.7445981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.64,29.27*6C
2025-09-03T03:39:43.7440431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,29.39*67
2025-09-03T03:39:44.7445509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,29.36*42
2025-09-03T03:39:45.7440887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,29.18*6E
2025-09-03T03:39:46.7444123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,28.93*6A
2025-09-03T03:39:47.7440350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,28.77*68
2025-09-03T03:39:48.7440811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,28.81*48
2025-09-03T03:39:49.7445266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,28.99*69
2025-09-03T03:39:50.7438067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,29.17*69
2025-09-03T03:39:51.7443827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,29.37*4D
2025-09-03T03:39:52.7440758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,29.43*45
2025-09-03T03:39:53.7437204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,29.32*48
2025-09-03T03:39:54.7439031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,29.14*6D
2025-09-03T03:39:55.7438974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,28.96*46
2025-09-03T03:39:56.7445069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,28.89*42
2025-09-03T03:39:57.7440384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,28.98*44
2025-09-03T03:39:58.7443209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,29.13*6C
2025-09-03T03:39:59.7441417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,29.29*46
2025-09-03T03:40:00.7444157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,29.43*40
2025-09-03T03:40:01.7443936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,29.46*6B
2025-09-03T03:40:02.7445664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,29.27*44
2025-09-03T03:40:03.7442658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.98,28.95*42
2025-09-03T03:40:04.7438348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,28.78*4E
2025-09-03T03:40:05.7443997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,28.89*47
2025-09-03T03:40:06.7439579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,29.14*46
2025-09-03T03:40:07.7445156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,29.31*42
2025-09-03T03:40:08.7439553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,29.35*46
2025-09-03T03:40:09.7442450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,29.26*68
2025-09-03T03:40:10.7445650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,29.02*6B
2025-09-03T03:40:11.7441504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.81,28.75*4A
2025-09-03T03:40:12.7473633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.41,28.73*49
2025-09-03T03:40:13.7439199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.30,28.93*6A
2025-09-03T03:40:14.7439753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,29.06*43
2025-09-03T03:40:15.7443209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,28.97*49
2025-09-03T03:40:16.7442273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.00,28.86*69
2025-09-03T03:40:17.7438760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,28.90*62
2025-09-03T03:40:18.7440849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,28.94*67
2025-09-03T03:40:19.7437777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,28.83*43
2025-09-03T03:40:20.7445824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.25,28.66*49
2025-09-03T03:40:21.7442111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.02,28.53*6D
2025-09-03T03:40:22.7517733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.39,28.54*60
2025-09-03T03:40:23.7437013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,28.73*42
2025-09-03T03:40:24.7442672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.61,28.94*4C
2025-09-03T03:40:25.7439508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.03,29.03*44
2025-09-03T03:40:26.7437253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,28.97*63
2025-09-03T03:40:27.7443563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.21,28.77*46
2025-09-03T03:40:28.7444501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.88,28.54*4A
2025-09-03T03:40:29.7438612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.15,28.46*6D
2025-09-03T03:40:30.7440783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,28.59*6E
2025-09-03T03:40:31.7442428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,28.92*4A
2025-09-03T03:40:32.7440934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,29.19*41
2025-09-03T03:40:33.7441794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,29.22*67
2025-09-03T03:40:34.7436923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,29.01*6F
2025-09-03T03:40:35.7438365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,28.70*6C
2025-09-03T03:40:36.7436840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,28.55*6C
2025-09-03T03:40:37.7441140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,28.64*68
2025-09-03T03:40:38.7444921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.33,28.90*64
2025-09-03T03:40:39.7443417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.25,29.16*6F
2025-09-03T03:40:40.7437493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,29.18*41
2025-09-03T03:40:41.7442335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,28.98*6D
2025-09-03T03:40:42.7452908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,28.75*61
2025-09-03T03:40:43.7440124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,28.59*6E
2025-09-03T03:40:44.7443169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,28.48*6D
2025-09-03T03:40:45.7390536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,28.43*44
2025-09-03T03:40:46.7444437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,28.60*49
2025-09-03T03:40:47.7440359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,28.90*43
2025-09-03T03:40:48.7442793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,29.02*64
2025-09-03T03:40:49.7442168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,28.85*4D
2025-09-03T03:40:50.7436061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,28.66*4D
2025-09-03T03:40:51.7442120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,28.66*69
2025-09-03T03:40:52.7436120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,28.82*4E
2025-09-03T03:40:53.7442576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.09,28.92*4D
2025-09-03T03:40:54.7436995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,28.83*45
2025-09-03T03:40:55.7443530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,28.69*4D
2025-09-03T03:40:56.7455844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.74,28.65*43
2025-09-03T03:40:57.7438245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.61,28.75*44
2025-09-03T03:40:58.7438530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,28.89*6A
2025-09-03T03:40:59.7444555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,29.03*41
2025-09-03T03:41:00.7436892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.21,29.12*4C
2025-09-03T03:41:01.7438725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,29.17*4C
2025-09-03T03:41:02.7440840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,29.16*6C
2025-09-03T03:41:03.7444436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,29.06*46
2025-09-03T03:41:04.7442119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,28.93*46
2025-09-03T03:41:05.7439226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,28.77*4E
2025-09-03T03:41:06.7442300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,28.68*4C
2025-09-03T03:41:07.7437667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,28.80*63
2025-09-03T03:41:08.7440989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,29.10*45
2025-09-03T03:41:09.7438199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,29.40*42
2025-09-03T03:41:10.7439102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,29.56*4A
2025-09-03T03:41:11.7445415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,29.50*60
2025-09-03T03:41:12.7436679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,29.20*64
2025-09-03T03:41:13.7439759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,28.81*43
2025-09-03T03:41:14.7444202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.71,28.58*4A
2025-09-03T03:41:15.7437211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,28.70*69
2025-09-03T03:41:16.7440671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,29.02*44
2025-09-03T03:41:17.7434956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,29.31*4D
2025-09-03T03:41:18.7441666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,29.37*4A
2025-09-03T03:41:19.7438101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,29.27*6F
2025-09-03T03:41:20.7443103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,29.12*44
2025-09-03T03:41:21.7439753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.89,28.98*46
2025-09-03T03:41:22.7441718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,28.86*40
2025-09-03T03:41:23.7445292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,28.80*62
2025-09-03T03:41:24.7440507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,28.89*48
2025-09-03T03:41:25.7445235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,29.10*49
2025-09-03T03:41:26.7440134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,29.19*48
2025-09-03T03:41:27.7440259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,29.07*4A
2025-09-03T03:41:28.7442650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.16,28.83*61
2025-09-03T03:41:29.7441275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.21,28.72*69
2025-09-03T03:41:30.7438783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.44,28.85*6F
2025-09-03T03:41:31.7440560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,29.08*49
2025-09-03T03:41:32.7436787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.08,29.18*6D
2025-09-03T03:41:33.7442192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.80,29.03*63
2025-09-03T03:41:34.7444683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,28.66*6F
2025-09-03T03:41:35.7440326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.72,28.33*48
2025-09-03T03:41:36.7440797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.41,28.33*65
2025-09-03T03:41:37.7438022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.43,28.61*6A
2025-09-03T03:41:38.7437476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.57,28.90*43
2025-09-03T03:41:39.7444731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,28.99*48
2025-09-03T03:41:40.7440613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,28.91*64
2025-09-03T03:41:41.7445959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,28.78*66
2025-09-03T03:41:42.7439074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,28.68*6E
2025-09-03T03:41:43.7444385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,28.58*49
2025-09-03T03:41:44.7436666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,28.48*4D
2025-09-03T03:41:45.7442685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,28.45*46
2025-09-03T03:41:46.7445005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.59,28.64*66
2025-09-03T03:41:47.7437761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.67,29.01*6A
2025-09-03T03:41:48.7437000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,29.30*66
2025-09-03T03:41:49.7440509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,29.38*4B
2025-09-03T03:41:50.7439118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,29.26*46
2025-09-03T03:41:51.7440378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,29.04*46
2025-09-03T03:41:52.7443376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,28.82*4F
2025-09-03T03:41:53.7438063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,28.78*43
2025-09-03T03:41:54.7435763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,28.89*4F
2025-09-03T03:41:55.7442528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,29.00*69
2025-09-03T03:41:56.7436359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.65,29.08*69
2025-09-03T03:41:57.7437286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,29.15*6A
2025-09-03T03:41:58.7436258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,29.21*6A
2025-09-03T03:41:59.7437931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,29.28*49
2025-09-03T03:42:00.7441206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,29.34*42
2025-09-03T03:42:01.7440814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,29.32*45
2025-09-03T03:42:02.7438178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,29.20*68
2025-09-03T03:42:03.7443647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,29.03*42
2025-09-03T03:42:04.7444959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.39,28.96*6F
2025-09-03T03:42:05.7439287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.50,29.04*68
2025-09-03T03:42:06.7443322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.23,29.20*66
2025-09-03T03:42:07.7441887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.14,29.36*44
2025-09-03T03:42:08.7442357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,29.51*41
2025-09-03T03:42:09.7441235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,29.60*48
2025-09-03T03:42:10.7442380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,29.55*65
2025-09-03T03:42:11.7443814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,29.42*69
2025-09-03T03:42:12.7436182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,29.28*4C
2025-09-03T03:42:13.7441906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,29.08*6C
2025-09-03T03:42:14.7444958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.32,28.90*66
2025-09-03T03:42:15.7445476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.12,28.98*6F
2025-09-03T03:42:16.7437454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.29,29.32*40
2025-09-03T03:42:17.7444762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.69,29.73*4D
2025-09-03T03:42:18.7446910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,29.95*49
2025-09-03T03:42:19.7442661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,29.77*6F
2025-09-03T03:42:20.7437267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,29.36*44
2025-09-03T03:42:21.7444597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,29.00*4E
2025-09-03T03:42:22.7436757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,28.86*60
2025-09-03T03:42:23.7444696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,28.96*4E
2025-09-03T03:42:24.7438102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.87,29.28*43
2025-09-03T03:42:25.7445070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.74,29.68*46
2025-09-03T03:42:26.7443473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,29.85*6A
2025-09-03T03:42:27.7444262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,29.70*44
2025-09-03T03:42:28.7439326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,29.42*6E
2025-09-03T03:42:29.7444426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,29.13*6E
2025-09-03T03:42:30.7439566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,28.89*6A
2025-09-03T03:42:31.7441821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,28.87*63
2025-09-03T03:42:32.7446530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.68,29.17*67
2025-09-03T03:42:33.7442120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.40,29.63*6A
2025-09-03T03:42:34.7442774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.77,29.88*41
2025-09-03T03:42:35.7440125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,29.79*45
2025-09-03T03:42:36.7441319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,29.49*47
2025-09-03T03:42:37.7437579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,29.19*64
2025-09-03T03:42:38.7436806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,29.04*69
2025-09-03T03:42:39.7439985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.48,29.06*49
2025-09-03T03:42:40.7441029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.32,29.28*6C
2025-09-03T03:42:41.7438525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.27,29.56*6F
2025-09-03T03:42:42.7439864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.87,29.74*4F
2025-09-03T03:42:43.7441888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.77,29.73*49
2025-09-03T03:42:44.7439974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,29.51*4F
2025-09-03T03:42:45.7444722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,29.31*4D
2025-09-03T03:42:46.7442729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,29.33*40
2025-09-03T03:42:47.7439940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,29.51*49
2025-09-03T03:42:48.7439888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,29.67*6E
2025-09-03T03:42:49.7443020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,29.78*42
2025-09-03T03:42:50.7441158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.38,29.79*47
2025-09-03T03:42:51.7438878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,29.66*40
2025-09-03T03:42:52.7436821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,29.50*42
2025-09-03T03:42:53.7442865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,29.42*6F
2025-09-03T03:42:54.7443029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.43,29.51*6E
2025-09-03T03:42:55.7443425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,29.65*6C
2025-09-03T03:42:56.7444902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,29.71*47
2025-09-03T03:42:57.7439361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,29.70*4C
2025-09-03T03:42:58.7442802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,29.60*44
2025-09-03T03:42:59.7438708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,29.39*46
2025-09-03T03:43:00.7439215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,29.20*6D
2025-09-03T03:43:01.7445167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,29.16*67
2025-09-03T03:43:02.7437247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,29.26*6E
2025-09-03T03:43:03.7440457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,29.41*6D
2025-09-03T03:43:04.7445203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,29.54*6C
2025-09-03T03:43:05.7440875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,29.57*42
2025-09-03T03:43:06.7441588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,29.46*42
2025-09-03T03:43:07.7436643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.27,29.27*43
2025-09-03T03:43:08.7437144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,29.13*4F
2025-09-03T03:43:09.7437874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,29.06*64
2025-09-03T03:43:10.7444070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.48,29.07*6A
2025-09-03T03:43:11.7439809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.83,29.19*62
2025-09-03T03:43:12.7441527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,29.37*6D
2025-09-03T03:43:13.7436705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,29.53*41
2025-09-03T03:43:14.7445867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,29.54*4D
2025-09-03T03:43:15.7441360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,29.37*4F
2025-09-03T03:43:16.7444476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,29.19*60
2025-09-03T03:43:17.7440915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,29.02*6C
2025-09-03T03:43:18.7446238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,28.85*6A
2025-09-03T03:43:19.7444764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.72,28.77*67
2025-09-03T03:43:20.7440371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.31,28.90*65
2025-09-03T03:43:21.7440256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.76,29.27*46
2025-09-03T03:43:22.7438263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.55,29.66*43
2025-09-03T03:43:23.7444089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,29.68*4D
2025-09-03T03:43:24.7439220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,29.32*67
2025-09-03T03:43:25.7438579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,28.86*61
2025-09-03T03:43:26.7445553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,28.65*66
2025-09-03T03:43:27.7437256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,28.75*47
2025-09-03T03:43:28.7439482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.39,28.96*6A
2025-09-03T03:43:29.7443547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.93,29.11*64
2025-09-03T03:43:30.7436785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.72,29.19*6E
2025-09-03T03:43:31.7444310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,29.22*64
2025-09-03T03:43:32.7445791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,29.19*4B
2025-09-03T03:43:33.7440137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,28.99*62
2025-09-03T03:43:34.7441808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,28.71*6D
2025-09-03T03:43:35.7438036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,28.52*66
2025-09-03T03:43:36.7440986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.69,28.53*67
2025-09-03T03:43:37.7441814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.30,28.72*62
2025-09-03T03:43:38.7442753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.45,28.95*67
2025-09-03T03:43:39.7445358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,29.11*40
2025-09-03T03:43:40.7436531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,29.16*42
2025-09-03T03:43:41.7441687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,29.00*61
2025-09-03T03:43:42.7445620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,28.70*67
2025-09-03T03:43:43.7441665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,28.47*4A
2025-09-03T03:43:44.7440695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,28.44*4C
2025-09-03T03:43:45.7436935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,28.56*47
2025-09-03T03:43:46.7443959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,28.71*64
2025-09-03T03:43:47.7442096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,28.76*60
2025-09-03T03:43:48.7445963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,28.77*68
2025-09-03T03:43:49.7440915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,28.92*66
2025-09-03T03:43:50.7443526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,29.03*67
2025-09-03T03:43:51.7437089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,28.86*40
2025-09-03T03:43:52.7439623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,28.50*6F
2025-09-03T03:43:53.7439174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,28.19*68
2025-09-03T03:43:54.7437747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,28.14*4C
2025-09-03T03:43:55.7443641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,28.37*6B
2025-09-03T03:43:56.7442837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.61,28.71*65
2025-09-03T03:43:57.7438113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.83,29.00*64
2025-09-03T03:43:58.7442345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.91,29.10*60
2025-09-03T03:43:59.7437411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,28.99*46
2025-09-03T03:44:00.7438693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.32,28.77*47
2025-09-03T03:44:01.7444573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.22,28.56*68
2025-09-03T03:44:02.7443565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,28.53*6B
2025-09-03T03:44:03.7440801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,28.63*69
2025-09-03T03:44:04.7437770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,28.75*49
2025-09-03T03:44:05.7444889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.79,28.81*6D
2025-09-03T03:44:06.7442727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.65,28.95*66
2025-09-03T03:44:07.7440386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.95,29.20*66
2025-09-03T03:44:08.7442481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.29,29.38*4F
2025-09-03T03:44:09.7437625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.19,29.22*62
2025-09-03T03:44:10.7439808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.76,28.69*60
2025-09-03T03:44:11.7445367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.37,28.12*6F
2025-09-03T03:44:12.7438770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.43,28.04*47
2025-09-03T03:44:13.7441584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.52,28.52*66
2025-09-03T03:44:14.7444040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.22,29.10*6A
2025-09-03T03:44:15.7440940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.66,29.25*62
2025-09-03T03:44:16.7441808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,29.05*4E
2025-09-03T03:44:17.7437890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,28.92*4B
2025-09-03T03:44:18.7439316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,28.86*69
2025-09-03T03:44:19.7435275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,28.74*6B
2025-09-03T03:44:20.7438948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,28.63*68
2025-09-03T03:44:21.7443831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,28.55*46
2025-09-03T03:44:22.7436592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,28.62*6A
2025-09-03T03:44:23.7442853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.61,28.88*68
2025-09-03T03:44:24.7439082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.00,29.21*6A
2025-09-03T03:44:25.7445229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.47,29.44*42
2025-09-03T03:44:26.7537389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,29.39*4D
2025-09-03T03:44:27.7443065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,29.17*6F
2025-09-03T03:44:28.7445144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,29.01*63
2025-09-03T03:44:29.7440163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,28.89*4E
2025-09-03T03:44:30.7442323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,28.76*46
2025-09-03T03:44:31.7438469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,28.77*61
2025-09-03T03:44:32.7440574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,28.92*4D
2025-09-03T03:44:33.7446082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.44,29.18*65
2025-09-03T03:44:34.7442990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,29.45*69
2025-09-03T03:44:35.7441349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,29.57*46
2025-09-03T03:44:36.7443715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,29.39*63
2025-09-03T03:44:37.7439546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,29.04*69
2025-09-03T03:44:38.7443856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,28.82*68
2025-09-03T03:44:39.7439641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,28.81*41
2025-09-03T03:44:40.7439540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,28.98*6C
2025-09-03T03:44:41.7446656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.04,29.21*6E
2025-09-03T03:44:42.7437933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,29.39*67
2025-09-03T03:44:43.7444245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,29.47*67
2025-09-03T03:44:44.7446145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,29.41*44
2025-09-03T03:44:45.7539985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,29.20*42
2025-09-03T03:44:46.7444094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,29.00*6A
2025-09-03T03:44:47.7438756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,28.98*6F
2025-09-03T03:44:48.7437697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,29.03*4E
2025-09-03T03:44:49.7444132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.22,29.06*67
2025-09-03T03:44:50.7445515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.96,29.16*64
2025-09-03T03:44:51.7442295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,29.34*6D
2025-09-03T03:44:52.7542610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.40,29.47*4A
2025-09-03T03:44:53.7539887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,29.50*4F
2025-09-03T03:44:54.7437297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,29.34*6C
2025-09-03T03:44:55.7442843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,28.99*42
2025-09-03T03:44:56.7444095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.03,28.75*42
2025-09-03T03:44:57.7442554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,28.86*61
2025-09-03T03:44:58.7445604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.38,29.18*6E
2025-09-03T03:44:59.7541273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.00,29.47*4B
2025-09-03T03:45:00.7542387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.69,29.59*45
2025-09-03T03:45:01.7438678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,29.45*41
2025-09-03T03:45:02.7444809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,29.17*6A
2025-09-03T03:45:03.7441269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,28.87*63
2025-09-03T03:45:04.7442965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,28.72*44
2025-09-03T03:45:05.7440117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,28.86*4C
2025-09-03T03:45:06.7466790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.33,29.17*6C
2025-09-03T03:45:07.7442049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.11,29.49*66
2025-09-03T03:45:08.7539541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.73,29.63*42
2025-09-03T03:45:09.7536457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,29.46*40
2025-09-03T03:45:10.7441004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,29.06*62
2025-09-03T03:45:11.7444277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,28.66*6B
2025-09-03T03:45:12.7478138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,28.51*6B
2025-09-03T03:45:13.7441332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,28.72*63
2025-09-03T03:45:14.7442750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.16,29.07*6C
2025-09-03T03:45:15.7444661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.77,29.28*60
2025-09-03T03:45:16.7537766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.72,29.29*45
2025-09-03T03:45:17.7541582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,29.17*41
2025-09-03T03:45:18.7538467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,29.06*46
2025-09-03T03:45:19.7443473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,28.99*62
2025-09-03T03:45:20.7437633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,28.87*65
2025-09-03T03:45:21.7436217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,28.74*47
2025-09-03T03:45:22.7437338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.25,28.81*4D
2025-09-03T03:45:23.7443150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.17,29.06*6A
2025-09-03T03:45:24.7445116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.13,29.28*61
2025-09-03T03:45:25.7540270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.11,29.37*44
2025-09-03T03:45:26.7541517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,29.38*46
2025-09-03T03:45:27.7536624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,29.33*6D
2025-09-03T03:45:28.7439420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,29.22*6D
2025-09-03T03:45:29.7444191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,29.09*67
2025-09-03T03:45:30.7443792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,29.00*4B
2025-09-03T03:45:31.7439924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,29.00*64
2025-09-03T03:45:32.7442691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.30,29.11*66
2025-09-03T03:45:33.7536349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.51,29.31*69
2025-09-03T03:45:34.7537607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,29.47*43
2025-09-03T03:45:35.7537181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,29.49*48
2025-09-03T03:45:36.7541416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,29.44*49
2025-09-03T03:45:37.7442465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,29.39*66
2025-09-03T03:45:38.7445231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,29.26*6F
2025-09-03T03:45:39.7442415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,29.00*43
2025-09-03T03:45:40.7444622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,28.81*4C
2025-09-03T03:45:41.7541257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,28.92*44
2025-09-03T03:45:42.7540074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,29.30*61
2025-09-03T03:45:43.7536537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,29.68*64
2025-09-03T03:45:44.7445124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,29.74*61
2025-09-03T03:45:45.7540539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,29.49*4F
2025-09-03T03:45:46.7445566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,29.24*60
2025-09-03T03:45:47.7442069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,29.14*66
2025-09-03T03:45:48.7446289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,29.10*62
2025-09-03T03:45:49.7540924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,29.06*47
2025-09-03T03:45:50.7479537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.85,29.02*66
2025-09-03T03:45:51.7440945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.08,28.99*62
2025-09-03T03:45:52.7442999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.24,29.08*65
2025-09-03T03:45:53.7538186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,29.44*41
2025-09-03T03:45:54.7539805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.71,29.74*44
2025-09-03T03:45:55.7537697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.57,29.60*6D
2025-09-03T03:45:56.7537814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.79,29.07*69
2025-09-03T03:45:57.7444822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.95,28.53*49
2025-09-03T03:45:58.7435085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.72,28.38*4B
2025-09-03T03:45:59.7442476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.24,28.72*65
2025-09-03T03:46:00.7544216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.71,29.33*62
2025-09-03T03:46:01.7537430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.78,29.78*40
2025-09-03T03:46:02.7540268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.34,29.77*41
2025-09-03T03:46:03.7537881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,29.32*67
2025-09-03T03:46:04.7440822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.25,28.82*4F
2025-09-03T03:46:05.7440343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.20,28.66*47
2025-09-03T03:46:06.7442516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,28.85*40
2025-09-03T03:46:07.7539390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,29.13*47
2025-09-03T03:46:08.7540923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.19,29.35*4B
2025-09-03T03:46:09.7536508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.23,29.41*47
2025-09-03T03:46:10.7535947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,29.34*49
2025-09-03T03:46:11.7545020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,29.22*68
2025-09-03T03:46:12.7439865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.94,29.09*4A
2025-09-03T03:46:13.7445824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,29.04*45
2025-09-03T03:46:14.7538244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,29.14*6B
2025-09-03T03:46:15.7544006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,29.24*4D
2025-09-03T03:46:16.7543622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,29.18*4F
2025-09-03T03:46:17.7441867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,28.99*6C
2025-09-03T03:46:18.7538380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,28.87*62
2025-09-03T03:46:19.7543396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,28.96*4C
2025-09-03T03:46:20.7544512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,29.17*67
2025-09-03T03:46:21.7541238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,29.34*6F
2025-09-03T03:46:22.7543217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,29.28*61
2025-09-03T03:46:23.7539180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,29.11*6C
2025-09-03T03:46:24.7540473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,29.03*43
2025-09-03T03:46:25.7536176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,28.99*47
2025-09-03T03:46:26.7536942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,28.93*4D
2025-09-03T03:46:27.7443058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,28.81*61
2025-09-03T03:46:28.7442752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,28.69*4A
2025-09-03T03:46:29.7443105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,28.74*43
2025-09-03T03:46:30.7537366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.89,29.04*61
2025-09-03T03:46:31.7543466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.69,29.37*6C
2025-09-03T03:46:32.7545010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,29.41*40
2025-09-03T03:46:33.7539577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,29.10*4B
2025-09-03T03:46:34.7540744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,28.66*66
2025-09-03T03:46:35.7437494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,28.41*48
2025-09-03T03:46:36.7439222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.59,28.48*41
2025-09-03T03:46:37.7444081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,28.73*6B
2025-09-03T03:46:38.7536287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,28.98*43
2025-09-03T03:46:39.7538315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.53,29.16*44
2025-09-03T03:46:40.7539358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,29.17*44
2025-09-03T03:46:41.7546330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,29.05*6C
2025-09-03T03:46:42.7437765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,28.95*4A
2025-09-03T03:46:43.7442294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,28.90*42
2025-09-03T03:46:44.7445133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,28.84*66
2025-09-03T03:46:45.7545049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,28.75*46
2025-09-03T03:46:46.7536353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,28.72*4B
2025-09-03T03:46:47.7543509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,28.91*40
2025-09-03T03:46:48.7545113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,29.24*6C
2025-09-03T03:46:49.7541532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,29.47*6A
2025-09-03T03:46:50.7544190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,29.39*46
2025-09-03T03:46:51.7541386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,29.10*65
2025-09-03T03:46:52.7542742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,28.79*6A
2025-09-03T03:46:53.7538278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,28.61*6D
2025-09-03T03:46:54.7541874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,28.66*60
2025-09-03T03:46:55.7538011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.51,28.88*6F
2025-09-03T03:46:56.7542708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.76,29.19*65
2025-09-03T03:46:57.7537511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,29.42*45
2025-09-03T03:46:58.7536005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,29.33*4C
2025-09-03T03:46:59.7543058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,29.05*65
2025-09-03T03:47:00.7546391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,28.83*62
2025-09-03T03:47:01.7442911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,28.80*4F
2025-09-03T03:47:02.7539371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,28.85*68
2025-09-03T03:47:03.7545448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.04,28.90*66
2025-09-03T03:47:04.7538924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.58,29.04*6C
2025-09-03T03:47:05.7543228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,29.31*46
2025-09-03T03:47:06.7537039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.14,29.54*46
2025-09-03T03:47:07.7542219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.15,29.55*4F
2025-09-03T03:47:08.7537994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,29.39*6B
2025-09-03T03:47:09.7445815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.28,29.10*4B
2025-09-03T03:47:10.7537139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.82,28.86*4E
2025-09-03T03:47:11.7539453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.28,28.87*6F
2025-09-03T03:47:12.7543975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,29.13*68
2025-09-03T03:47:13.7539440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.00,29.42*4C
2025-09-03T03:47:14.7541218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.64,29.56*47
2025-09-03T03:47:15.7536740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,29.61*49
2025-09-03T03:47:16.7566249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,29.58*61
2025-09-03T03:47:17.7543732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,29.45*6C
2025-09-03T03:47:18.7446722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,29.14*4C
2025-09-03T03:47:19.7441672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,28.86*41
2025-09-03T03:47:20.7544013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,28.90*6F
2025-09-03T03:47:21.7540263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.97,29.22*62
2025-09-03T03:47:22.7541614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.40,29.59*62
2025-09-03T03:47:23.7538658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,29.73*45
2025-09-03T03:47:24.7542779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,29.61*65
2025-09-03T03:47:25.7537282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,29.34*6D
2025-09-03T03:47:26.7544421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.06,29.02*6C
2025-09-03T03:47:27.7541066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,28.79*67
2025-09-03T03:47:28.7443218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,28.80*40
2025-09-03T03:47:29.7536403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.35,29.04*6E
2025-09-03T03:47:30.7538422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.19,29.30*62
2025-09-03T03:47:31.7538614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.15,29.44*62
2025-09-03T03:47:32.7536646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,29.47*42
2025-09-03T03:47:33.7542828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,29.32*66
2025-09-03T03:47:34.7545935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.39,29.12*6C
2025-09-03T03:47:35.7541064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,29.01*6C
2025-09-03T03:47:36.7537355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,28.97*46
2025-09-03T03:47:37.7539720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.56,29.00*68
2025-09-03T03:47:38.7543960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.88,29.15*67
2025-09-03T03:47:39.7542086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.28,29.36*4D
2025-09-03T03:47:40.7545504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,29.47*41
2025-09-03T03:47:41.7540059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,29.41*67
2025-09-03T03:47:42.7544562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,29.26*6A
2025-09-03T03:47:43.7540036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,29.15*4C
2025-09-03T03:47:44.7446346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,29.21*43
2025-09-03T03:47:45.7540841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,29.34*42
2025-09-03T03:47:46.7540667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.49,29.36*4A
2025-09-03T03:47:47.7538419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.15,29.25*4C
2025-09-03T03:47:48.7543999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,29.14*4D
2025-09-03T03:47:49.7580907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.21,29.13*4C
2025-09-03T03:47:50.7541504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.21,29.25*42
2025-09-03T03:47:51.7538349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.35,29.45*6F
2025-09-03T03:47:52.7544721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,29.58*4B
2025-09-03T03:47:53.7539654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.01,29.55*43
2025-09-03T03:47:54.7546351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.35,29.31*40
2025-09-03T03:47:55.7540790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,29.05*69
2025-09-03T03:47:56.7543444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,29.00*68
2025-09-03T03:47:57.7538346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,29.11*40
2025-09-03T03:47:58.7542056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.37,29.26*61
2025-09-03T03:47:59.7538465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.48,29.35*6C
2025-09-03T03:48:00.7543506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.08,29.40*64
2025-09-03T03:48:01.7539047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.64,29.50*44
2025-09-03T03:48:02.7539055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,29.51*4B
2025-09-03T03:48:03.7538926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.35,29.34*6E
2025-09-03T03:48:04.7541394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.07,29.06*6E
2025-09-03T03:48:05.7540829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,28.92*6B
2025-09-03T03:48:06.7542005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,29.02*41
2025-09-03T03:48:07.7541040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.40,29.15*6D
2025-09-03T03:48:08.7538053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.16,29.25*6B
2025-09-03T03:48:09.7537591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.14,29.42*6B
2025-09-03T03:48:10.7538981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,29.63*47
2025-09-03T03:48:11.7540299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.14,29.64*61
2025-09-03T03:48:12.7541112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.43,29.42*65
2025-09-03T03:48:13.7537511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.99,29.03*6F
2025-09-03T03:48:14.7538284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,28.66*6F
2025-09-03T03:48:15.7544091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.23,28.60*47
2025-09-03T03:48:16.7546086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.40,28.99*6B
2025-09-03T03:48:17.7597809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.33,29.59*61
2025-09-03T03:48:18.7545488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.85,29.89*4F
2025-09-03T03:48:19.7543867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.22,29.65*42
2025-09-03T03:48:20.7555049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.41,29.16*6A
2025-09-03T03:48:21.7545854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.90,28.80*6F
2025-09-03T03:48:22.7538624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.05,28.76*4B
2025-09-03T03:48:23.7546248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.52,28.93*6D
2025-09-03T03:48:24.7539633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.82,29.17*66
2025-09-03T03:48:25.7545109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.14,29.38*46
2025-09-03T03:48:26.7539689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,29.39*4B
2025-09-03T03:48:27.7545521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,29.18*6E
2025-09-03T03:48:28.7538145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,28.91*64
2025-09-03T03:48:29.7543826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,28.84*4D
2025-09-03T03:48:30.7534250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,28.88*47
2025-09-03T03:48:31.7542494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,28.89*67
2025-09-03T03:48:32.7542009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.53,28.91*48
2025-09-03T03:48:33.7542075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,28.97*49
2025-09-03T03:48:34.7543274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,29.05*4D
2025-09-03T03:48:35.7540011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,29.09*6F
2025-09-03T03:48:36.7541475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,29.11*45
2025-09-03T03:48:37.7536704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,29.03*41
2025-09-03T03:48:38.7540399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,28.92*69
2025-09-03T03:48:39.7540005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.62,28.90*4E
2025-09-03T03:48:40.7586948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.06,29.01*47
2025-09-03T03:48:41.7597582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,29.16*41
2025-09-03T03:48:42.7537438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,29.23*41
2025-09-03T03:48:43.7542987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,29.12*47
2025-09-03T03:48:44.7536968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,28.94*48
2025-09-03T03:48:45.7542460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,28.95*4A
2025-09-03T03:48:46.7538567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,29.12*44
2025-09-03T03:48:47.7542538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,29.22*45
2025-09-03T03:48:48.7540508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,29.24*40
2025-09-03T03:48:49.7542494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,29.21*48
2025-09-03T03:48:50.7536494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,29.11*69
2025-09-03T03:48:51.7544541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.11,29.03*4D
2025-09-03T03:48:52.7540987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,29.05*68
2025-09-03T03:48:53.7538080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,29.16*40
2025-09-03T03:48:54.7544920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,29.22*44
2025-09-03T03:48:55.7544067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,29.17*41
2025-09-03T03:48:56.7541892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,29.11*4E
2025-09-03T03:48:57.7537577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,29.12*46
2025-09-03T03:48:58.7566120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,29.15*6E
2025-09-03T03:48:59.7544895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,29.14*64
2025-09-03T03:49:00.7539559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,29.06*48
2025-09-03T03:49:01.7545487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,29.04*49
2025-09-03T03:49:02.7540461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,29.05*69
2025-09-03T03:49:03.7542455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,29.01*6F
2025-09-03T03:49:04.7539435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,28.99*66
2025-09-03T03:49:05.7553881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,29.16*47
2025-09-03T03:49:06.7545318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,29.30*49
2025-09-03T03:49:07.7542363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,29.18*67
2025-09-03T03:49:08.7551366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,28.95*63
2025-09-03T03:49:09.7545639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,28.78*41
2025-09-03T03:49:10.7540042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.14,28.74*67
2025-09-03T03:49:11.7542695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.89,28.86*63
2025-09-03T03:49:12.7538278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,29.04*62
2025-09-03T03:49:13.7539453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.45,29.16*43
2025-09-03T03:49:14.7535686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,29.20*48
2025-09-03T03:49:15.7539870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,29.12*68
2025-09-03T03:49:16.7545168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,28.98*68
2025-09-03T03:49:17.7537129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,28.90*45
2025-09-03T03:49:18.7542479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,28.92*46
2025-09-03T03:49:19.7541375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,28.96*6B
2025-09-03T03:49:20.7536737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,28.93*65
2025-09-03T03:49:21.7539984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,28.95*4A
2025-09-03T03:49:22.7537439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,29.12*64
2025-09-03T03:49:23.7536363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,29.34*62
2025-09-03T03:49:24.7537813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,29.40*40
2025-09-03T03:49:25.7546116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,29.25*61
2025-09-03T03:49:26.7544540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,29.01*66
2025-09-03T03:49:27.7545588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,28.77*68
2025-09-03T03:49:28.7553350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.26,28.63*4E
2025-09-03T03:49:29.7539133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.26,28.66*65
2025-09-03T03:49:30.7539009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,28.96*64
2025-09-03T03:49:31.7541286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,29.37*42
2025-09-03T03:49:32.7537938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,29.56*45
2025-09-03T03:49:33.7539245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,29.38*4A
2025-09-03T03:49:34.7539706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,29.00*6F
2025-09-03T03:49:35.7539347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,28.67*65
2025-09-03T03:49:36.7536268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,28.50*6A
2025-09-03T03:49:37.7540044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,28.51*40
2025-09-03T03:49:38.7544079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,28.78*61
2025-09-03T03:49:39.7541066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.07,29.15*6B
2025-09-03T03:49:40.7536541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,29.35*6D
2025-09-03T03:49:41.7539147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,29.26*42
2025-09-03T03:49:42.7544649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,29.01*63
2025-09-03T03:49:43.7536932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,28.74*6D
2025-09-03T03:49:44.7543635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,28.58*6A
2025-09-03T03:49:45.7545924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,28.58*47
2025-09-03T03:49:46.7542244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.38,28.83*68
2025-09-03T03:49:47.7542760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.23,29.14*60
2025-09-03T03:49:48.7543225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.58,29.26*62
2025-09-03T03:49:49.7537831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,29.16*46
2025-09-03T03:49:50.7541370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,29.05*47
2025-09-03T03:49:51.7544652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,29.07*6B
2025-09-03T03:49:52.7536750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,29.19*69
2025-09-03T03:49:53.7542651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,29.21*67
2025-09-03T03:49:54.7537475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,29.04*69
2025-09-03T03:49:55.7539947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,28.82*63
2025-09-03T03:49:56.7536748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,28.80*64
2025-09-03T03:49:57.7538976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,29.07*64
2025-09-03T03:49:58.7544770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,29.41*47
2025-09-03T03:49:59.7537615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,29.53*48
2025-09-03T03:50:00.7542299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,29.38*4D
2025-09-03T03:50:01.7541915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,29.14*68
2025-09-03T03:50:02.7538804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,28.95*61
2025-09-03T03:50:03.7541573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,28.90*41
2025-09-03T03:50:04.7537214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,29.03*47
2025-09-03T03:50:05.7545160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.85,29.24*60
2025-09-03T03:50:06.7543867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.59,29.33*64
2025-09-03T03:50:07.7540195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,29.28*4D
2025-09-03T03:50:08.7534467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,29.21*45
2025-09-03T03:50:09.7543988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,29.14*66
2025-09-03T03:50:10.7536976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,29.05*6C
2025-09-03T03:50:11.7537471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,29.00*48
2025-09-03T03:50:12.7543943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,29.06*47
2025-09-03T03:50:13.7541664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,29.16*67
2025-09-03T03:50:14.7536506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,29.15*4B
2025-09-03T03:50:15.7538141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,29.05*40
2025-09-03T03:50:16.7544130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,29.01*42
2025-09-03T03:50:17.7543137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,29.05*48
2025-09-03T03:50:18.7540288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,29.15*4D
2025-09-03T03:50:19.7539374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,29.30*60
2025-09-03T03:50:20.7544969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,29.31*6A
2025-09-03T03:50:21.7537199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,29.13*46
2025-09-03T03:50:22.7535517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,28.92*66
2025-09-03T03:50:23.7544403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,28.78*60
2025-09-03T03:50:24.7543035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,28.81*43
2025-09-03T03:50:25.7536120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,29.02*43
2025-09-03T03:50:26.7542043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,29.27*4E
2025-09-03T03:50:27.7537028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,29.40*45
2025-09-03T03:50:28.7542510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,29.32*42
2025-09-03T03:50:29.7543296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,29.06*46
2025-09-03T03:50:30.7538524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,28.74*42
2025-09-03T03:50:31.7541163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,28.56*61
2025-09-03T03:50:32.7538586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,28.65*46
2025-09-03T03:50:33.7537366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,28.93*49
2025-09-03T03:50:34.7541664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,29.26*44
2025-09-03T03:50:35.7544166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,29.37*40
2025-09-03T03:50:36.7541287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,29.16*48
2025-09-03T03:50:37.7543759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,28.85*44
2025-09-03T03:50:38.7539475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,28.72*4C
2025-09-03T03:50:39.7541938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,28.74*6C
2025-09-03T03:50:40.7537445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,28.87*47
2025-09-03T03:50:41.7539568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,29.09*4C
2025-09-03T03:50:42.7544649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,29.23*4B
2025-09-03T03:50:43.7540535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,29.15*46
2025-09-03T03:50:44.7538978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,28.96*45
2025-09-03T03:50:45.7541193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.52,28.87*4B
2025-09-03T03:50:46.7545012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.04,28.93*61
2025-09-03T03:50:47.7538371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,29.08*4D
2025-09-03T03:50:48.7541027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.33,29.24*4C
2025-09-03T03:50:49.7544395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.92,29.29*46
2025-09-03T03:50:50.7543298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,29.20*6A
2025-09-03T03:50:51.7545419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,29.03*4B
2025-09-03T03:50:52.7542494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.04,28.91*4E
2025-09-03T03:50:53.7536422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.32,28.95*4D
2025-09-03T03:50:54.7543302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,29.12*68
2025-09-03T03:50:55.7544715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.77,29.31*42
2025-09-03T03:50:56.7540111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.85,29.51*48
2025-09-03T03:50:57.7544677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,29.61*49
2025-09-03T03:50:58.7541029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,29.40*6F
2025-09-03T03:50:59.7537954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,29.03*67
2025-09-03T03:51:00.7542911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.70,28.82*48
2025-09-03T03:51:01.7545512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.52,28.91*40
2025-09-03T03:51:02.7542275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.11,29.18*62
2025-09-03T03:51:03.7543974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.05,29.41*46
2025-09-03T03:51:04.7539380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.83,29.49*41
2025-09-03T03:51:05.7542510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.82,29.43*42
2025-09-03T03:51:06.7537689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,29.27*6A
2025-09-03T03:51:07.7539404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,29.10*47
2025-09-03T03:51:08.7546711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,28.97*4B
2025-09-03T03:51:09.7537255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,28.96*47
2025-09-03T03:51:10.7543262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,29.03*6B
2025-09-03T03:51:11.7545185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,29.18*67
2025-09-03T03:51:12.7537374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,29.40*6D
2025-09-03T03:51:13.7542109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,29.53*46
2025-09-03T03:51:14.7543093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,29.44*47
2025-09-03T03:51:15.7545134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,29.17*6A
2025-09-03T03:51:16.7543621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,28.94*61
2025-09-03T03:51:17.7544764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,28.87*4A
2025-09-03T03:51:18.7538482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,28.97*64
2025-09-03T03:51:19.7544045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,29.18*65
2025-09-03T03:51:20.7539932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,29.34*6D
2025-09-03T03:51:21.7542460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,29.42*6B
2025-09-03T03:51:22.7539219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,29.36*6A
2025-09-03T03:51:23.7541657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,29.12*6C
2025-09-03T03:51:24.7537166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,28.82*61
2025-09-03T03:51:25.7538564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,28.67*45
2025-09-03T03:51:26.7539390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,28.75*44
2025-09-03T03:51:27.7543157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,28.99*6B
2025-09-03T03:51:28.7541938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.74,29.21*6E
2025-09-03T03:51:29.7542505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.49,29.37*66
2025-09-03T03:51:30.7538908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,29.30*6F
2025-09-03T03:51:31.7540186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,28.97*6A
2025-09-03T03:51:32.7545563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,28.66*64
2025-09-03T03:51:33.7536505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,28.63*6F
2025-09-03T03:51:34.7543700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,28.87*41
2025-09-03T03:51:35.7544483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.62,29.09*62
2025-09-03T03:51:36.7539597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.71,29.22*60
2025-09-03T03:51:37.7543355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,29.29*66
2025-09-03T03:51:38.7540278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,29.27*47
2025-09-03T03:51:39.7540284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,29.18*40
2025-09-03T03:51:40.7545139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,29.04*68
2025-09-03T03:51:41.7535827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,28.86*43
2025-09-03T03:51:42.7536750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,28.87*4B
2025-09-03T03:51:43.7545775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,29.08*4B
2025-09-03T03:51:44.7541393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,29.31*4F
2025-09-03T03:51:45.7540393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,29.41*6F
2025-09-03T03:51:46.7575583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.71,29.38*60
2025-09-03T03:51:47.7540953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,29.20*6C
2025-09-03T03:51:48.7546537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,29.00*66
2025-09-03T03:51:49.7538735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.73,28.86*64
2025-09-03T03:51:50.7544054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,28.83*6C
2025-09-03T03:51:51.7546338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,28.96*47
2025-09-03T03:51:52.7542672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.33,29.16*6F
2025-09-03T03:51:53.7538188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.52,29.23*69
2025-09-03T03:51:54.7545413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,29.14*68
2025-09-03T03:51:55.7544542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,29.00*6D
2025-09-03T03:51:56.7540855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,28.88*6F
2025-09-03T03:51:57.7591503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,28.89*61
2025-09-03T03:51:58.7542154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,29.11*68
2025-09-03T03:51:59.7540113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,29.29*4E
2025-09-03T03:52:00.7545083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,29.15*4F
2025-09-03T03:52:01.7546724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,28.77*69
2025-09-03T03:52:02.7541695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.77,28.58*63
2025-09-03T03:52:03.7544147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,28.78*63
2025-09-03T03:52:04.7539797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,29.15*62
2025-09-03T03:52:05.7544420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,29.44*43
2025-09-03T03:52:06.7540855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,29.44*65
2025-09-03T03:52:07.7536926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,29.14*69
2025-09-03T03:52:08.7536787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,28.78*63
2025-09-03T03:52:09.7537878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,28.55*47
2025-09-03T03:52:10.7545729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.59,28.55*6C
2025-09-03T03:52:11.7544442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.16,28.78*6B
2025-09-03T03:52:12.7541552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.31,29.13*6B
2025-09-03T03:52:13.7541890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,29.36*49
2025-09-03T03:52:14.7539405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,29.32*47
2025-09-03T03:52:15.7538968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,29.07*6D
2025-09-03T03:52:16.7538237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,28.82*6F
2025-09-03T03:52:17.7541379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,28.72*6F
2025-09-03T03:52:18.7536664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,28.77*6E
2025-09-03T03:52:19.7539186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.95,28.87*6F
2025-09-03T03:52:20.7539799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.23,28.93*60
2025-09-03T03:52:21.7540558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,29.01*68
2025-09-03T03:52:22.7542096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,29.04*6F
2025-09-03T03:52:23.7537458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,29.04*63
2025-09-03T03:52:24.7542722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,29.11*65
2025-09-03T03:52:25.7545571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,29.19*63
2025-09-03T03:52:26.7542149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,29.14*40
2025-09-03T03:52:27.7543784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,28.97*46
2025-09-03T03:52:28.7536706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,28.77*63
2025-09-03T03:52:29.7538544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,28.70*69
2025-09-03T03:52:30.7544470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.34,28.81*6B
2025-09-03T03:52:31.7545224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,29.01*68
2025-09-03T03:52:32.7541477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,29.26*41
2025-09-03T03:52:33.7542676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,29.42*4A
2025-09-03T03:52:34.7538113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,29.39*4E
2025-09-03T03:52:35.7541508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,29.20*60
2025-09-03T03:52:36.7536538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,28.95*64
2025-09-03T03:52:37.7538680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,28.78*64
2025-09-03T03:52:38.7539364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,28.75*6B
2025-09-03T03:52:39.7537836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.92,28.87*69
2025-09-03T03:52:40.7544361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.03,29.05*60
2025-09-03T03:52:41.7536561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.70,29.18*6C
2025-09-03T03:52:42.7543560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,29.28*49
2025-09-03T03:52:43.7544447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.01,29.29*49
2025-09-03T03:52:44.7538994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,29.18*6B
2025-09-03T03:52:45.7542248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,29.02*4D
2025-09-03T03:52:46.7537729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,28.88*60
2025-09-03T03:52:47.7601998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,28.86*6D
2025-09-03T03:52:48.7543927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,28.88*6C
2025-09-03T03:52:49.7539544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,28.89*66
2025-09-03T03:52:50.7535938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,29.02*40
2025-09-03T03:52:51.7542822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,29.24*49
2025-09-03T03:52:52.7539905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,29.36*4A
2025-09-03T03:52:53.7544560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,29.28*42
2025-09-03T03:52:54.7543668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,29.04*64
2025-09-03T03:52:55.7545939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,28.78*61
2025-09-03T03:52:56.7541479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,28.63*47
2025-09-03T03:52:57.7543636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,28.70*63
2025-09-03T03:52:58.7539516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,28.94*4F
2025-09-03T03:52:59.7543948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,29.14*44
2025-09-03T03:53:00.7539128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,29.19*47
2025-09-03T03:53:01.7541625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,29.05*41
2025-09-03T03:53:02.7541227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,28.93*4D
2025-09-03T03:53:03.7543029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,28.94*67
2025-09-03T03:53:04.7538759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,28.96*6C
2025-09-03T03:53:05.7537899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,28.90*49
2025-09-03T03:53:06.7544509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,28.76*6D
2025-09-03T03:53:07.7537930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,28.70*6C
2025-09-03T03:53:08.7543216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,28.80*46
2025-09-03T03:53:09.7636851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,28.98*4D
2025-09-03T03:53:10.7542059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,29.15*41
2025-09-03T03:53:11.7536273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,29.22*6C
2025-09-03T03:53:12.7544311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,29.15*6C
2025-09-03T03:53:13.7537249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,28.94*60
2025-09-03T03:53:14.7542904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,28.77*6D
2025-09-03T03:53:15.7536292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,28.77*40
2025-09-03T03:53:16.7645217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,28.89*45
2025-09-03T03:53:17.7540479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,29.02*68
2025-09-03T03:53:18.7545077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,29.08*66
2025-09-03T03:53:19.7540084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,29.06*6D
2025-09-03T03:53:20.7541734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,29.01*6F
2025-09-03T03:53:21.7567286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,28.95*44
2025-09-03T03:53:22.7544287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,28.93*42
2025-09-03T03:53:23.7537470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,28.98*43
2025-09-03T03:53:24.7543420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,29.02*47
2025-09-03T03:53:25.7542201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,28.92*61
2025-09-03T03:53:26.7538143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,28.69*48
2025-09-03T03:53:27.7540333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,28.55*42
2025-09-03T03:53:28.7544869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,28.67*67
2025-09-03T03:53:29.7635883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,28.99*4F
2025-09-03T03:53:30.7642784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,29.19*4D
2025-09-03T03:53:31.7543730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,29.06*42
2025-09-03T03:53:32.7545654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,28.73*40
2025-09-03T03:53:33.7537267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,28.51*47
2025-09-03T03:53:34.7613753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,28.52*46
2025-09-03T03:53:35.7641873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,28.65*4F
2025-09-03T03:53:36.7545301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,28.82*44
2025-09-03T03:53:37.7545423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,28.91*4E
2025-09-03T03:53:38.7641661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,28.91*4A
2025-09-03T03:53:39.7539739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,28.90*48
2025-09-03T03:53:40.7546354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,28.86*42
2025-09-03T03:53:41.7537680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,28.79*4F
2025-09-03T03:53:42.7542652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,28.69*4C
2025-09-03T03:53:43.7546351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,28.60*47
2025-09-03T03:53:44.7640410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.75,28.68*4B
2025-09-03T03:53:45.7638166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,28.85*4A
2025-09-03T03:53:46.7639714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,29.00*4A
2025-09-03T03:53:47.7541063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,29.07*46
2025-09-03T03:53:48.7539282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,29.03*48
2025-09-03T03:53:49.7543060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,28.88*4F
2025-09-03T03:53:50.7536649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,28.70*48
2025-09-03T03:53:51.7636921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,28.62*4E
2025-09-03T03:53:52.7638886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,28.72*46
2025-09-03T03:53:53.7541889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,28.92*6A
2025-09-03T03:53:54.7536892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,29.02*68
2025-09-03T03:53:55.7538758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,29.02*68
2025-09-03T03:53:56.7545609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,29.03*60
2025-09-03T03:53:57.7545109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,29.00*45
2025-09-03T03:53:58.7541557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,28.86*46
2025-09-03T03:53:59.7545065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,28.69*48
2025-09-03T03:54:00.7540470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,28.63*68
2025-09-03T03:54:01.7541023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,28.73*6F
2025-09-03T03:54:02.7535830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.50,28.96*63
2025-09-03T03:54:03.7540518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.77,29.16*68
2025-09-03T03:54:04.7636177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,29.16*46
2025-09-03T03:54:05.7642152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,28.94*41
2025-09-03T03:54:06.7637126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,28.70*66
2025-09-03T03:54:07.7539612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,28.64*69
2025-09-03T03:54:08.7545885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,28.77*61
2025-09-03T03:54:09.7536831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.64,28.92*69
2025-09-03T03:54:10.7541900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,29.00*68
2025-09-03T03:54:11.7643296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.50,29.02*44
2025-09-03T03:54:12.7641249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,28.98*4C
2025-09-03T03:54:13.7542511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,28.91*64
2025-09-03T03:54:14.7537711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.75,28.88*4D
2025-09-03T03:54:15.7542242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,28.87*4A
2025-09-03T03:54:16.7637285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,28.91*6D
2025-09-03T03:54:17.7644202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,28.91*4A
2025-09-03T03:54:18.7639906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,28.83*46
2025-09-03T03:54:19.7542562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.38,28.76*65
2025-09-03T03:54:20.7542640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.30,28.75*65
2025-09-03T03:54:21.7543315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.92,28.86*66
2025-09-03T03:54:22.7637585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,29.03*6F
2025-09-03T03:54:23.7639282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,29.15*66
2025-09-03T03:54:24.7546687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.74,29.12*6D
2025-09-03T03:54:25.7636484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,28.91*6E
2025-09-03T03:54:26.7543651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,28.63*45
2025-09-03T03:54:27.7544289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.26,28.45*69
2025-09-03T03:54:28.7541899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.03,28.48*66
2025-09-03T03:54:29.7643190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.48,28.74*63
2025-09-03T03:54:30.7641292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,29.14*49
2025-09-03T03:54:31.7643341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,29.43*46
2025-09-03T03:54:32.7638626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,29.37*6F
2025-09-03T03:54:33.7641079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,29.03*6B
2025-09-03T03:54:34.7537393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,28.65*6A
2025-09-03T03:54:35.7544734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,28.46*69
2025-09-03T03:54:36.7639225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,28.56*41
2025-09-03T03:54:37.7637224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.91,28.83*64
2025-09-03T03:54:38.7636828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.76,29.03*6D
2025-09-03T03:54:39.7638605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,29.11*6C
2025-09-03T03:54:40.7546471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,29.11*6A
2025-09-03T03:54:41.7634753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,29.03*68
2025-09-03T03:54:42.7643462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,28.92*6D
2025-09-03T03:54:43.7543085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,28.83*44
2025-09-03T03:54:44.7538964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,28.80*65
2025-09-03T03:54:45.7541722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,28.71*65
2025-09-03T03:54:46.7636386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,28.65*4D
2025-09-03T03:54:47.7660292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,28.74*4F
2025-09-03T03:54:48.7641253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,28.97*47
2025-09-03T03:54:49.7676878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,29.21*6D
2025-09-03T03:54:50.7644375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,29.23*6B
2025-09-03T03:54:51.7643561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,29.01*6E
2025-09-03T03:54:52.7540099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,28.77*6B
2025-09-03T03:54:53.7540946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,28.65*43
2025-09-03T03:54:54.7635715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,28.63*68
2025-09-03T03:54:55.7637856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,28.65*4B
2025-09-03T03:54:56.7643914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,28.77*41
2025-09-03T03:54:57.7644025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,28.92*4C
2025-09-03T03:54:58.7641140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,28.98*6A
2025-09-03T03:54:59.7539227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,28.91*47
2025-09-03T03:55:00.7545163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,28.76*4A
2025-09-03T03:55:01.7544968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,28.63*6D
2025-09-03T03:55:02.7643456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,28.51*6B
2025-09-03T03:55:03.7644689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,28.44*46
2025-09-03T03:55:04.7571615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,28.53*66
2025-09-03T03:55:05.7541217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.13,28.68*62
2025-09-03T03:55:06.7647149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,28.73*6C
2025-09-03T03:55:07.7641962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,28.72*47
2025-09-03T03:55:08.7640703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,28.69*62
2025-09-03T03:55:09.7666779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,28.69*61
2025-09-03T03:55:10.7639555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,28.64*6C
2025-09-03T03:55:11.7638532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,28.50*6D
2025-09-03T03:55:12.7544896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.30,28.39*60
2025-09-03T03:55:13.7640721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.01,28.45*65
2025-09-03T03:55:14.7637696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.39,28.65*61
2025-09-03T03:55:15.7640408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,28.81*40
2025-09-03T03:55:16.7636995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.19,28.80*45
2025-09-03T03:55:17.7638310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,28.59*63
2025-09-03T03:55:18.7545459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,28.42*62
2025-09-03T03:55:19.7545852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.42,28.43*4D
2025-09-03T03:55:20.7640363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.45,28.59*67
2025-09-03T03:55:21.7644285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.08,28.76*66
2025-09-03T03:55:22.7640794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,28.83*48
2025-09-03T03:55:23.7641298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.57,28.70*48
2025-09-03T03:55:24.7638747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.20,28.44*60
2025-09-03T03:55:25.7644545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,28.31*61
2025-09-03T03:55:26.7541501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,28.48*42
2025-09-03T03:55:27.7641399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.76,28.81*68
2025-09-03T03:55:28.7641789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.25,29.03*69
2025-09-03T03:55:29.7644680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,28.97*44
2025-09-03T03:55:30.7645412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,28.70*47
2025-09-03T03:55:31.7640228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,28.52*66
2025-09-03T03:55:32.7646351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,28.48*60
2025-09-03T03:55:33.7539260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,28.47*43
2025-09-03T03:55:34.7644150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.46,28.59*61
2025-09-03T03:55:35.7644582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.14,28.78*67
2025-09-03T03:55:36.7644695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,29.00*4A
2025-09-03T03:55:37.7644567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,29.15*4D
2025-09-03T03:55:38.7640688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,29.09*40
2025-09-03T03:55:39.7645165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,28.78*61
2025-09-03T03:55:40.7639643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,28.35*6D
2025-09-03T03:55:41.7640521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,28.08*6C
2025-09-03T03:55:42.7645910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,28.17*47
2025-09-03T03:55:43.7644465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,28.54*6A
2025-09-03T03:55:44.7642356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.72,28.86*61
2025-09-03T03:55:45.7644280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,28.98*61
2025-09-03T03:55:46.7644947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,28.96*67
2025-09-03T03:55:47.7637487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,28.89*6E
2025-09-03T03:55:48.7642322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,28.65*62
2025-09-03T03:55:49.7636621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,28.29*6C
2025-09-03T03:55:50.7643787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,28.08*68
2025-09-03T03:55:51.7644075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,28.19*4C
2025-09-03T03:55:52.7693821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.99,28.51*6A
2025-09-03T03:55:53.7639617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.62,28.79*6B
2025-09-03T03:55:54.7636704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.73,29.01*65
2025-09-03T03:55:55.7641170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,29.13*41
2025-09-03T03:55:56.7636886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.06,28.99*44
2025-09-03T03:55:57.7639337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.13,28.67*6E
2025-09-03T03:55:58.7646162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.67,28.41*6B
2025-09-03T03:55:59.7543872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,28.30*40
2025-09-03T03:56:00.7639355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.08,28.43*45
2025-09-03T03:56:01.7643195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.25,28.74*62
2025-09-03T03:56:02.7642173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.04,28.98*6F
2025-09-03T03:56:03.7642143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.97,29.03*66
2025-09-03T03:56:04.7642644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,28.96*4F
2025-09-03T03:56:05.7644585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,28.96*40
2025-09-03T03:56:06.7641908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,28.98*62
2025-09-03T03:56:07.7644085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.17,28.93*6A
2025-09-03T03:56:08.7643195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,28.85*61
2025-09-03T03:56:09.7639697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,28.72*42
2025-09-03T03:56:10.7638788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.23,28.60*66
2025-09-03T03:56:11.7640980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.02,28.61*6A
2025-09-03T03:56:12.7645291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.57,28.79*67
2025-09-03T03:56:13.7635284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.67,29.10*40
2025-09-03T03:56:14.7643759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.26,29.44*4E
2025-09-03T03:56:15.7637191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.31,29.50*46
2025-09-03T03:56:16.7640835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.92,29.15*6C
2025-09-03T03:56:17.7641752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,28.63*66
2025-09-03T03:56:18.7637764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.21,28.34*41
2025-09-03T03:56:19.7639559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.16,28.41*67
2025-09-03T03:56:20.7645615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.58,28.77*62
2025-09-03T03:56:21.7637176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.07,29.17*40
2025-09-03T03:56:22.7642553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,29.42*42
2025-09-03T03:56:23.7644977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,29.36*4F
2025-09-03T03:56:24.7677049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,29.01*61
2025-09-03T03:56:25.7640754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,28.63*6F
2025-09-03T03:56:26.7634518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,28.51*6E
2025-09-03T03:56:27.7641754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,28.57*64
2025-09-03T03:56:28.7637071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,28.76*4B
2025-09-03T03:56:29.7638421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,29.04*48
2025-09-03T03:56:30.7639253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,29.18*44
2025-09-03T03:56:31.7641561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,28.98*44
2025-09-03T03:56:32.7636202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,28.60*6E
2025-09-03T03:56:33.7639155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,28.38*45
2025-09-03T03:56:34.7644848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,28.50*4D
2025-09-03T03:56:35.7637299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.25,28.78*61
2025-09-03T03:56:36.7642635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,29.02*48
2025-09-03T03:56:37.7644335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.94,29.09*46
2025-09-03T03:56:38.7644259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,28.89*41
2025-09-03T03:56:39.7639142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,28.52*6F
2025-09-03T03:56:40.7641237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.49,28.26*46
2025-09-03T03:56:41.7690675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.19,28.24*4D
2025-09-03T03:56:42.7637742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,28.53*6F
2025-09-03T03:56:43.7639064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,29.08*4F
2025-09-03T03:56:44.7641606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.30,29.48*4A
2025-09-03T03:56:45.7642227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,29.35*4E
2025-09-03T03:56:46.7638457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,28.80*69
2025-09-03T03:56:47.7638033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,28.30*4B
2025-09-03T03:56:48.7645179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,28.25*49
2025-09-03T03:56:49.7635856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,28.57*43
2025-09-03T03:56:50.7637622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,28.81*4C
2025-09-03T03:56:51.7640789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.73,28.80*67
2025-09-03T03:56:52.7638230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,28.65*65
2025-09-03T03:56:53.7640715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,28.61*63
2025-09-03T03:56:54.7647060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,28.67*63
2025-09-03T03:56:55.7638107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,28.66*64
2025-09-03T03:56:56.7640643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,28.53*6B
2025-09-03T03:56:57.7641681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,28.34*62
2025-09-03T03:56:58.7640723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,28.20*44
2025-09-03T03:56:59.7641482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.74,28.18*63
2025-09-03T03:57:00.7635234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.50,28.30*68
2025-09-03T03:57:01.7639508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.67,28.51*42
2025-09-03T03:57:02.7643113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,28.67*41
2025-09-03T03:57:03.7642568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,28.61*63
2025-09-03T03:57:04.7638075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,28.51*6C
2025-09-03T03:57:05.7646001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,28.52*6E
2025-09-03T03:57:06.7641628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,28.55*6E
2025-09-03T03:57:07.7642935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,28.50*49
2025-09-03T03:57:08.7638033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,28.42*6E
2025-09-03T03:57:09.7639211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.52,28.40*6C
2025-09-03T03:57:10.7642652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,28.49*6B
2025-09-03T03:57:11.7636469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,28.63*6B
2025-09-03T03:57:12.7641802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,28.81*4E
2025-09-03T03:57:13.7643067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,28.96*6F
2025-09-03T03:57:14.7640374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,28.99*66
2025-09-03T03:57:15.7640190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,28.77*4B
2025-09-03T03:57:16.7644796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,28.39*45
2025-09-03T03:57:17.7637304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,28.23*46
2025-09-03T03:57:18.7642237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,28.39*66
2025-09-03T03:57:19.7643790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,28.68*64
2025-09-03T03:57:20.7637848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,28.92*4C
2025-09-03T03:57:21.7641819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,29.09*4A
2025-09-03T03:57:22.7640891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,29.12*44
2025-09-03T03:57:23.7644496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,28.96*46
2025-09-03T03:57:24.7641171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,28.70*42
2025-09-03T03:57:25.7642982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,28.47*40
2025-09-03T03:57:26.7637203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,28.41*63
2025-09-03T03:57:27.7638188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.39,28.65*67
2025-09-03T03:57:28.7639255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,29.02*6E
2025-09-03T03:57:29.7636929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,29.29*4A
2025-09-03T03:57:30.7640438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,29.24*4A
2025-09-03T03:57:31.7639733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,28.93*4B
2025-09-03T03:57:32.7640053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,28.64*46
2025-09-03T03:57:33.7642219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,28.58*4B
2025-09-03T03:57:34.7643247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,28.69*4B
2025-09-03T03:57:35.7640170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,28.78*4C
2025-09-03T03:57:36.7643221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,28.83*6D
2025-09-03T03:57:37.7644544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.08,28.87*42
2025-09-03T03:57:38.7640293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.04,28.89*6D
2025-09-03T03:57:39.7638700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,28.87*41
2025-09-03T03:57:40.7645199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.50,28.83*43
2025-09-03T03:57:41.7637059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,28.80*44
2025-09-03T03:57:42.7642188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,28.70*4E
2025-09-03T03:57:43.7637617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,28.62*68
2025-09-03T03:57:44.7642785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,28.61*62
2025-09-03T03:57:45.7644251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,28.68*66
2025-09-03T03:57:46.7641432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,28.76*64
2025-09-03T03:57:47.7640926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,28.84*43
2025-09-03T03:57:48.7639759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,28.91*4C
2025-09-03T03:57:49.7643054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,28.97*64
2025-09-03T03:57:50.7600619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,28.91*6E
2025-09-03T03:57:51.7638234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,28.71*4A
2025-09-03T03:57:52.7642832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.32,28.57*67
2025-09-03T03:57:53.7643927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.99,28.64*60
2025-09-03T03:57:54.7639021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,28.79*69
2025-09-03T03:57:55.7642671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,28.86*41
2025-09-03T03:57:56.7640318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.41,28.88*4A
2025-09-03T03:57:57.7636076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,28.92*6B
2025-09-03T03:57:58.7644626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,28.96*4A
2025-09-03T03:57:59.7637703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,28.91*48
2025-09-03T03:58:00.7637231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,28.81*62
2025-09-03T03:58:01.7639444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,28.76*61
2025-09-03T03:58:02.7643424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,28.83*42
2025-09-03T03:58:03.7642265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,29.01*49
2025-09-03T03:58:04.7639147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,29.03*4A
2025-09-03T03:58:05.7639202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,28.89*64
2025-09-03T03:58:06.7710104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,28.79*44
2025-09-03T03:58:07.7644923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,28.87*4B
2025-09-03T03:58:08.7640500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,29.01*6F
2025-09-03T03:58:09.7643194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,29.04*67
2025-09-03T03:58:10.7640739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,28.99*45
2025-09-03T03:58:11.7642156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,28.96*46
2025-09-03T03:58:12.7637780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,28.93*42
2025-09-03T03:58:13.7639354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,28.90*6F
2025-09-03T03:58:14.7644995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,28.92*4F
2025-09-03T03:58:15.7636015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,28.95*41
2025-09-03T03:58:16.7641803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,28.97*6C
2025-09-03T03:58:17.7642024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,29.03*6B
2025-09-03T03:58:18.7636541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,29.06*48
2025-09-03T03:58:19.7637409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,29.02*44
2025-09-03T03:58:20.7643837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,28.96*43
2025-09-03T03:58:21.7636487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,28.89*60
2025-09-03T03:58:22.7610104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,28.84*6B
2025-09-03T03:58:23.7638566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,28.92*4B
2025-09-03T03:58:24.7639170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,28.99*67
2025-09-03T03:58:25.7646687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,28.90*63
2025-09-03T03:58:26.7642566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.84,28.78*60
2025-09-03T03:58:27.7638007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.15,28.84*65
2025-09-03T03:58:28.7645829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,29.02*43
2025-09-03T03:58:29.7703543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.45,29.16*49
2025-09-03T03:58:30.7644610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,29.09*69
2025-09-03T03:58:31.7643616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,28.78*67
2025-09-03T03:58:32.7638567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,28.47*4B
2025-09-03T03:58:33.7635629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.01,28.43*43
2025-09-03T03:58:34.7643046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.13,28.71*6D
2025-09-03T03:58:35.7636214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.76,29.04*69
2025-09-03T03:58:36.7642653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,29.16*43
2025-09-03T03:58:37.7644153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,29.11*47
2025-09-03T03:58:38.7645667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,28.97*6E
2025-09-03T03:58:39.7640611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,28.66*6C
2025-09-03T03:58:40.7637123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,28.40*6E
2025-09-03T03:58:41.7637795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,28.44*4D
2025-09-03T03:58:42.7643258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,28.75*6D
2025-09-03T03:58:43.7645818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.50,29.05*6D
2025-09-03T03:58:44.7641627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,29.09*68
2025-09-03T03:58:45.7645403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,28.93*4B
2025-09-03T03:58:46.7721663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,28.73*47
2025-09-03T03:58:47.7641040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,28.68*6E
2025-09-03T03:58:48.7641978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,28.73*6F
2025-09-03T03:58:49.7641716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,28.76*6A
2025-09-03T03:58:50.7639313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,28.79*4D
2025-09-03T03:58:51.7641512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,28.85*6F
2025-09-03T03:58:52.7637223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.96,28.94*61
2025-09-03T03:58:53.7638905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.99,28.95*61
2025-09-03T03:58:54.7595940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,28.87*65
2025-09-03T03:58:55.7644628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,28.81*64
2025-09-03T03:58:56.7641759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,28.82*61
2025-09-03T03:58:57.7607745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,28.83*64
2025-09-03T03:58:58.7638260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,28.89*68
2025-09-03T03:58:59.7640431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.55,29.01*63
2025-09-03T03:59:00.7692804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.07,29.09*69
2025-09-03T03:59:01.7588253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,29.18*6D
2025-09-03T03:59:02.7643779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,29.26*4E
2025-09-03T03:59:03.7645658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,29.31*4A
2025-09-03T03:59:04.7640153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,29.42*63
2025-09-03T03:59:05.7642826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,29.58*62
2025-09-03T03:59:06.7645610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,29.63*45
2025-09-03T03:59:07.7642109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,29.67*68
2025-09-03T03:59:08.7637624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,29.85*6B
2025-09-03T03:59:09.7639363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,30.05*65
2025-09-03T03:59:10.7645393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.24,30.21*66
2025-09-03T03:59:11.7636445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,30.45*6E
2025-09-03T03:59:12.7637103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,30.76*4A
2025-09-03T03:59:13.7637862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,31.03*49
2025-09-03T03:59:14.7644590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,31.08*6D
2025-09-03T03:59:15.7636074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,30.96*69
2025-09-03T03:59:16.7645479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,30.92*4D
2025-09-03T03:59:17.7642674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.55,31.18*60
2025-09-03T03:59:18.7643791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.39,31.61*69
2025-09-03T03:59:19.7643529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.64,32.02*61
2025-09-03T03:59:20.7643457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,32.39*47
2025-09-03T03:59:21.7644988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.33,32.73*4C
2025-09-03T03:59:22.7636010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.41,32.88*66
2025-09-03T03:59:23.7637269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,32.88*67
2025-09-03T03:59:24.7642400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,32.92*6A
2025-09-03T03:59:25.7641201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.19,33.08*69
2025-09-03T03:59:26.7637093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.02,33.47*6C
2025-09-03T03:59:27.7652868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.77,34.11*67
2025-09-03T03:59:28.7644471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.94,34.83*61
2025-09-03T03:59:29.7645921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.32,35.38*69
2025-09-03T03:59:30.7643137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,35.66*48
2025-09-03T03:59:31.7641951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.72,35.74*61
2025-09-03T03:59:32.7637463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.02,35.86*6F
2025-09-03T03:59:33.7639699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,36.14*66
2025-09-03T03:59:34.7641904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,36.59*60
2025-09-03T03:59:35.7645723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.31,37.21*62
2025-09-03T03:59:36.7640758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.91,37.92*62
2025-09-03T03:59:37.7642097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.89,38.53*6C
2025-09-03T03:59:38.7637745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,39.01*42
2025-09-03T03:59:39.7639723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.64,39.42*42
2025-09-03T03:59:40.7644426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.12,39.88*43
2025-09-03T03:59:41.7636366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,40.33*62
2025-09-03T03:59:42.7642636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,40.74*64
2025-09-03T03:59:43.7642167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,41.25*61
2025-09-03T03:59:44.7641247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.15,41.91*6B
2025-09-03T03:59:45.7643452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.83,42.61*64
2025-09-03T03:59:46.7639071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.03,43.12*65
2025-09-03T03:59:47.7639376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.64,43.33*49
2025-09-03T03:59:48.7642047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,43.43*4C
2025-09-03T03:59:49.7639103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,43.56*4F
2025-09-03T03:59:50.7640774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,43.72*4B
2025-09-03T03:59:51.7644222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,43.98*4F
2025-09-03T03:59:52.7642631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,44.31*6D
2025-09-03T03:59:53.7645826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,44.67*64
2025-09-03T03:59:54.7641140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,44.97*43
2025-09-03T03:59:55.7642081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,45.07*48
2025-09-03T03:59:56.7644690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,44.96*40
2025-09-03T03:59:57.7638175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,44.82*69
2025-09-03T03:59:58.7641372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,44.97*67
2025-09-03T03:59:59.7641554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,45.43*68
2025-09-03T04:00:00.7637517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,46.01*4D
2025-09-03T04:00:01.7638711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,46.49*4D
2025-09-03T04:00:02.7643777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,46.79*44
2025-09-03T04:00:03.7636054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,46.96*43
2025-09-03T04:00:04.7643138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,47.12*60
2025-09-03T04:00:05.7641663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,47.26*67
2025-09-03T04:00:06.7639854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,47.44*4F
2025-09-03T04:00:07.7641678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,47.81*69
2025-09-03T04:00:08.7638295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.67,48.43*67
2025-09-03T04:00:09.7640619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.83,49.17*63
2025-09-03T04:00:10.7636747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.43,49.78*66
2025-09-03T04:00:11.7640895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,50.23*65
2025-09-03T04:00:12.7638376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,50.54*4F
2025-09-03T04:00:13.7639294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,50.77*64
2025-09-03T04:00:14.7643297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,51.02*45
2025-09-03T04:00:15.7643615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,51.38*42
2025-09-03T04:00:16.7646216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.86,51.92*66
2025-09-03T04:00:17.7644879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.03,52.61*64
2025-09-03T04:00:18.7642410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.68,53.30*6D
2025-09-03T04:00:19.7640138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,53.89*42
2025-09-03T04:00:20.7646394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,54.40*45
2025-09-03T04:00:21.7636093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,54.82*6E
2025-09-03T04:00:22.7662821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.64,55.24*6C
2025-09-03T04:00:23.7646743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,55.76*64
2025-09-03T04:00:24.7638655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.79,56.29*4A
2025-09-03T04:00:25.7644616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.78,56.73*44
2025-09-03T04:00:26.7695015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.44,57.27*45
2025-09-03T04:00:27.7645983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,57.90*42
2025-09-03T04:00:28.7649035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.85,58.47*61
2025-09-03T04:00:29.7636906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.83,58.98*67
2025-09-03T04:00:30.7641552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.11,59.52*6C
2025-09-03T04:00:31.7644387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.53,60.16*69
2025-09-03T04:00:32.7640257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.75,60.81*46
2025-09-03T04:00:33.7643885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.54,61.35*42
2025-09-03T04:00:34.7639197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.13,61.85*44
2025-09-03T04:00:35.7641022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,62.41*47
2025-09-03T04:00:36.7637128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,63.00*62
2025-09-03T04:00:37.7638823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.77,63.60*64
2025-09-03T04:00:38.7644481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,64.23*66
2025-09-03T04:00:39.7645741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.63,64.85*42
2025-09-03T04:00:40.7641505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.94,65.45*68
2025-09-03T04:00:41.7642363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.90,66.09*61
2025-09-03T04:00:42.7644136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.53,66.70*68
2025-09-03T04:00:43.7644288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,67.32*4A
2025-09-03T04:00:44.7646635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.93,67.98*40
2025-09-03T04:00:45.7637092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.86,68.66*43
2025-09-03T04:00:46.7643390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,69.32*49
2025-09-03T04:00:47.7642901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,69.93*69
2025-09-03T04:00:48.7635877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.17,70.50*6E
2025-09-03T04:00:49.7637954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.54,71.07*66
2025-09-03T04:00:50.7640987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.97,71.68*66
2025-09-03T04:00:51.7638260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.23,72.28*6E
2025-09-03T04:00:52.7641506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.07,72.85*46
2025-09-03T04:00:53.7644920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.55,73.52*4A
2025-09-03T04:00:54.7641646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.03,74.33*4B
2025-09-03T04:00:55.7640404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,75.21*4F
2025-09-03T04:00:56.7637308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,75.99*4D
2025-09-03T04:00:57.7647192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.81,76.53*69
2025-09-03T04:00:58.7645296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.16,76.91*6F
2025-09-03T04:00:59.7636821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.68,77.30*68
2025-09-03T04:01:00.7643114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.15,77.83*69
2025-09-03T04:01:01.7642742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.37,78.60*6A
2025-09-03T04:01:02.7639029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.18,79.58*42
2025-09-03T04:01:03.7640754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.53,80.51*41
2025-09-03T04:01:04.7695589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.74,81.24*48
2025-09-03T04:01:05.7638591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,81.86*44
2025-09-03T04:01:06.7644697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,82.41*4B
2025-09-03T04:01:07.7636743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.30,83.02*6E
2025-09-03T04:01:08.7640481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.08,83.70*61
2025-09-03T04:01:09.7645278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.47,84.35*6E
2025-09-03T04:01:10.7640137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.27,84.97*66
2025-09-03T04:01:11.7642987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.61,85.60*6E
2025-09-03T04:01:12.7643291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,86.28*4C
2025-09-03T04:01:13.7644438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.57,86.99*4E
2025-09-03T04:01:14.7640801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.85,87.75*48
2025-09-03T04:01:15.7642701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.67,88.73*40
2025-09-03T04:01:16.7641852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.48,89.73*4A
2025-09-03T04:01:17.7640238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.64,90.46*6A
2025-09-03T04:01:18.7638023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.99,90.92*62
2025-09-03T04:01:19.7642410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.03,91.18*67
2025-09-03T04:01:20.7646342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,91.51*6F
2025-09-03T04:01:21.7638433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,92.18*48
2025-09-03T04:01:22.7645067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.93,93.13*4A
2025-09-03T04:01:23.7639931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.64,94.17*40
2025-09-03T04:01:24.7641149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.68,95.14*48
2025-09-03T04:01:25.7645220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.11,95.91*67
2025-09-03T04:01:26.7643198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.37,96.53*64
2025-09-03T04:01:27.7639651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,97.03*61
2025-09-03T04:01:28.7643703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,97.54*42
2025-09-03T04:01:29.7645813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,98.22*48
2025-09-03T04:01:30.7640645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.69,98.96*62
2025-09-03T04:01:31.7644536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.34,99.63*4F
2025-09-03T04:01:32.7640415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.67,100.28*79
2025-09-03T04:01:33.7641013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.51,100.99*7E
2025-09-03T04:01:34.7735608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.96,101.77*70
2025-09-03T04:01:35.7740018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,102.58*76
2025-09-03T04:01:36.7736552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,103.39*72
2025-09-03T04:01:37.7739190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,104.23*7C
2025-09-03T04:01:38.7645953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.26,105.04*5A
2025-09-03T04:01:39.7638009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.92,105.63*5B
2025-09-03T04:01:40.7638517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.38,105.98*55
2025-09-03T04:01:41.7741520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.39,106.33*77
2025-09-03T04:01:42.7735683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.96,106.88*7D
2025-09-03T04:01:43.7739699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.45,107.67*79
2025-09-03T04:01:44.7737790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,108.67*72
2025-09-03T04:01:45.7739174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,109.80*72
2025-09-03T04:01:46.7642048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.55,110.81*54
2025-09-03T04:01:47.7643394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.80,111.44*58
2025-09-03T04:01:48.7643637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.84,111.80*52
2025-09-03T04:01:49.7646206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.83,112.15*51
2025-09-03T04:01:50.7644909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.84,112.68*5E
2025-09-03T04:01:51.7635296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.78,113.43*5B
2025-09-03T04:01:52.7642065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.72,114.36*7F
2025-09-03T04:01:53.7643283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.71,115.34*7C
2025-09-03T04:01:54.7739340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.72,116.16*7C
2025-09-03T04:01:55.7741645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.67,116.84*73
2025-09-03T04:01:56.7738435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.67,117.58*54
2025-09-03T04:01:57.7638250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.70,118.34*5D
2025-09-03T04:01:58.7644623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.58,118.90*56
2025-09-03T04:01:59.7636704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.45,119.38*51
2025-09-03T04:02:00.7742576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.64,120.01*7B
2025-09-03T04:02:01.7743093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.06,120.82*79
2025-09-03T04:02:02.7659959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.19,121.72*7A
2025-09-03T04:02:03.7642419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.83,122.60*59
2025-09-03T04:02:04.7642890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.24,123.39*57
2025-09-03T04:02:05.7636937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.92,124.08*5A
2025-09-03T04:02:06.7740010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,124.68*74
2025-09-03T04:02:07.7737165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.72,125.27*7E
2025-09-03T04:02:08.7742102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.47,125.94*79
2025-09-03T04:02:09.7645705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.80,126.72*59
2025-09-03T04:02:10.7637730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.40,127.50*52
2025-09-03T04:02:11.7737266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,128.24*7E
2025-09-03T04:02:12.7744056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,128.95*71
2025-09-03T04:02:13.7744753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,129.67*79
2025-09-03T04:02:14.7738969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,130.36*7F
2025-09-03T04:02:15.7739253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.12,131.01*5D
2025-09-03T04:02:16.7745006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.76,131.71*55
2025-09-03T04:02:17.7735746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.81,132.41*52
2025-09-03T04:02:18.7638953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.30,132.92*59
2025-09-03T04:02:19.7646689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,133.26*7B
2025-09-03T04:02:20.7645205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,133.70*7A
2025-09-03T04:02:21.7739293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,134.38*71
2025-09-03T04:02:22.7796395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,135.02*7A
2025-09-03T04:02:23.7738309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.78,135.53*52
2025-09-03T04:02:24.7639529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.79,136.04*5A
2025-09-03T04:02:25.7741165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.59,136.52*76
2025-09-03T04:02:26.7736524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,136.90*71
2025-09-03T04:02:27.7739805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,137.26*53
2025-09-03T04:02:28.7645281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.56,137.69*54
2025-09-03T04:02:29.7640106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.91,138.09*59
2025-09-03T04:02:30.7737841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.86,138.44*7C
2025-09-03T04:02:31.7743487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.55,138.89*72
2025-09-03T04:02:32.7740137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,139.39*7C
2025-09-03T04:02:33.7736826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,139.86*54
2025-09-03T04:02:34.7644070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.29,140.20*58
2025-09-03T04:02:35.7644600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.57,140.27*5B
2025-09-03T04:02:36.7645226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.65,140.29*59
2025-09-03T04:02:37.7738742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.43,140.38*7E
2025-09-03T04:02:38.7739385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.02,140.50*70
2025-09-03T04:02:39.7744992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,140.76*77
2025-09-03T04:02:40.7641011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,141.15*5E
2025-09-03T04:02:41.7642122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.14,141.35*5F
2025-09-03T04:02:42.7645776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,141.29*53
2025-09-03T04:02:43.7746373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,141.23*75
2025-09-03T04:02:44.7741904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,141.47*71
2025-09-03T04:02:45.7736111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,141.83*77
2025-09-03T04:02:46.7742041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,142.03*7A
2025-09-03T04:02:47.7643301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,142.01*5B
2025-09-03T04:02:48.7737086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.22,141.97*5B
2025-09-03T04:02:49.7740110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,142.08*5F
2025-09-03T04:02:50.7742501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,142.24*74
2025-09-03T04:02:51.7744398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,142.48*7E
2025-09-03T04:02:52.7741273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,142.66*72
2025-09-03T04:02:53.7735170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,142.70*56
2025-09-03T04:02:54.7744587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.78,142.67*59
2025-09-03T04:02:55.7738330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,142.50*55
2025-09-03T04:02:56.7743838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,142.27*79
2025-09-03T04:02:57.7736012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,142.16*71
2025-09-03T04:02:58.7741196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,142.25*7D
2025-09-03T04:02:59.7742921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,142.52*7B
2025-09-03T04:03:00.7738504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,142.82*50
2025-09-03T04:03:01.7736909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,142.85*7C
2025-09-03T04:03:02.7741726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,142.58*73
2025-09-03T04:03:03.7742064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,142.23*79
2025-09-03T04:03:04.7737430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,142.03*79
2025-09-03T04:03:05.7742080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,142.05*50
2025-09-03T04:03:06.7736903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,142.19*71
2025-09-03T04:03:07.7740570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,142.36*76
2025-09-03T04:03:08.7736503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,142.42*71
2025-09-03T04:03:09.7744859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,142.41*71
2025-09-03T04:03:10.7740379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,142.39*7A
2025-09-03T04:03:11.7741542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,142.26*53
2025-09-03T04:03:12.7744892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,141.91*50
2025-09-03T04:03:13.7735911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,141.55*56
2025-09-03T04:03:14.7735683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,141.58*7D
2025-09-03T04:03:15.7738425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.54,141.98*7C
2025-09-03T04:03:16.7737951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,142.28*75
2025-09-03T04:03:17.7743762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,142.23*5A
2025-09-03T04:03:18.7740014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.57,142.00*53
2025-09-03T04:03:19.7740009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.75,141.74*57
2025-09-03T04:03:20.7735904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,141.53*50
2025-09-03T04:03:21.7743313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,141.48*71
2025-09-03T04:03:22.7740072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,141.56*5D
2025-09-03T04:03:23.7742644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,141.73*56
2025-09-03T04:03:24.7738468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,141.90*78
2025-09-03T04:03:25.7740385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,142.06*55
2025-09-03T04:03:26.7744229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.59,142.08*7F
2025-09-03T04:03:27.7740685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,141.87*72
2025-09-03T04:03:28.7737016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,141.58*72
2025-09-03T04:03:29.7739993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,141.48*76
2025-09-03T04:03:30.7737782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.12,141.52*73
2025-09-03T04:03:31.7739586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,141.61*74
2025-09-03T04:03:32.7738567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,141.76*70
2025-09-03T04:03:33.7739295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.60,141.87*78
2025-09-03T04:03:34.7745399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.59,141.90*77
2025-09-03T04:03:35.7741548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.47,141.78*5B
2025-09-03T04:03:36.7741839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.13,141.61*54
2025-09-03T04:03:37.7644270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.74,141.40*7C
2025-09-03T04:03:38.7744445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.05,141.18*7A
2025-09-03T04:03:39.7739176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.04,141.04*51
2025-09-03T04:03:40.7744123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.79,141.02*59
2025-09-03T04:03:41.7737236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.94,141.25*76
2025-09-03T04:03:42.7743201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.19,141.59*5F
2025-09-03T04:03:43.7743719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.34,141.77*57
2025-09-03T04:03:44.7741924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.41,141.60*50
2025-09-03T04:03:45.7740443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,141.15*74
2025-09-03T04:03:46.7744975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,140.79*51
2025-09-03T04:03:47.7736523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,140.81*5F
2025-09-03T04:03:48.7740526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,141.07*58
2025-09-03T04:03:49.7737602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,141.21*56
2025-09-03T04:03:50.7745502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,141.21*5B
2025-09-03T04:03:51.7736907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,141.17*7A
2025-09-03T04:03:52.7744716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,141.09*78
2025-09-03T04:03:53.7736318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,141.05*74
2025-09-03T04:03:54.7742939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,141.10*7B
2025-09-03T04:03:55.7644059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,141.13*78
2025-09-03T04:03:56.7738482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,141.12*52
2025-09-03T04:03:57.7740990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,141.12*77
2025-09-03T04:03:58.7737184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.24,141.16*7C
2025-09-03T04:03:59.7737701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.39,141.22*79
2025-09-03T04:04:00.7745315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,141.38*7F
2025-09-03T04:04:01.7746064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,141.57*50
2025-09-03T04:04:02.7741356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.13,141.51*78
2025-09-03T04:04:03.7741148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,141.28*75
2025-09-03T04:04:04.7736693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,141.05*54
2025-09-03T04:04:05.7739155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,140.84*72
2025-09-03T04:04:06.7744599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,140.68*7E
2025-09-03T04:04:07.7745655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.04,140.79*77
2025-09-03T04:04:08.7744042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,141.08*70
2025-09-03T04:04:09.7745002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,141.28*7F
2025-09-03T04:04:10.7740308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,141.35*56
2025-09-03T04:04:11.7744468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,141.42*7F
2025-09-03T04:04:12.7740183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,141.44*7B
2025-09-03T04:04:13.7736487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,141.38*5E
2025-09-03T04:04:14.7744107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,141.30*76
2025-09-03T04:04:15.7744372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,141.38*7F
2025-09-03T04:04:16.7737435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,141.67*72
2025-09-03T04:04:17.7744478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,142.10*74
2025-09-03T04:04:18.7736287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,142.49*7A
2025-09-03T04:04:19.7743612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,142.73*7E
2025-09-03T04:04:20.7740517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,142.85*5B
2025-09-03T04:04:21.7742559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,142.91*5B
2025-09-03T04:04:22.7739221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,143.03*53
2025-09-03T04:04:23.7742928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,143.25*78
2025-09-03T04:04:24.7738987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,143.54*7E
2025-09-03T04:04:25.7742422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,143.95*76
2025-09-03T04:04:26.7746581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,144.50*76
2025-09-03T04:04:27.7738447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,144.96*5E
2025-09-03T04:04:28.7739267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,145.23*79
2025-09-03T04:04:29.7740459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,145.35*52
2025-09-03T04:04:30.7742527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,145.48*7C
2025-09-03T04:04:31.7746393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,145.81*76
2025-09-03T04:04:32.7741359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,146.33*7C
2025-09-03T04:04:33.7737248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.19,146.78*57
2025-09-03T04:04:34.7736763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.96,147.11*5B
2025-09-03T04:04:35.7739475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,147.61*76
2025-09-03T04:04:36.7738172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.05,148.21*7E
2025-09-03T04:04:37.7742238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,148.64*78
2025-09-03T04:04:38.7742552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,148.87*59
2025-09-03T04:04:39.7736731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,149.16*58
2025-09-03T04:04:40.7743432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,149.71*7E
2025-09-03T04:04:41.7745146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,150.33*71
2025-09-03T04:04:42.7796707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,150.74*75
2025-09-03T04:04:43.7745516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,151.08*7C
2025-09-03T04:04:44.7744777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,151.54*72
2025-09-03T04:04:45.7744715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.40,152.03*79
2025-09-03T04:04:46.7740872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.45,152.53*52
2025-09-03T04:04:47.7738044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,153.16*5C
2025-09-03T04:04:48.7743521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,153.88*7C
2025-09-03T04:04:49.7745716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,154.51*73
2025-09-03T04:04:50.7743055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,154.94*7F
2025-09-03T04:04:51.7745886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,155.29*7F
2025-09-03T04:04:52.7741756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,155.73*50
2025-09-03T04:04:53.7744343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,156.32*79
2025-09-03T04:04:54.7740893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,156.98*7B
2025-09-03T04:04:55.7737979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,157.54*76
2025-09-03T04:04:56.7737475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,158.14*5D
2025-09-03T04:04:57.7679559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.37,158.90*52
2025-09-03T04:04:58.7736604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,159.67*70
2025-09-03T04:04:59.7744603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.68,160.22*77
2025-09-03T04:05:00.7775102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.66,160.49*79
2025-09-03T04:05:01.7746288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.69,160.92*54
2025-09-03T04:05:02.7741657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.79,161.74*5C
2025-09-03T04:05:03.7760089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.72,162.66*70
2025-09-03T04:05:04.7745334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,163.36*79
2025-09-03T04:05:05.7742879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,163.80*70
2025-09-03T04:05:06.7740065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,164.21*75
2025-09-03T04:05:07.7741502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,164.87*78
2025-09-03T04:05:08.7737462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.73,165.74*7E
2025-09-03T04:05:09.7738898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,166.52*7F
2025-09-03T04:05:10.7744782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.69,167.09*54
2025-09-03T04:05:11.7738077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.45,167.63*53
2025-09-03T04:05:12.7742878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,168.18*5C
2025-09-03T04:05:13.7744928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.58,168.78*70
2025-09-03T04:05:14.7741663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.87,169.51*7C
2025-09-03T04:05:15.7743757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.10,170.44*7B
2025-09-03T04:05:16.7737593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.05,171.47*7E
2025-09-03T04:05:17.7739968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.69,172.25*73
2025-09-03T04:05:18.7736675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,172.60*7E
2025-09-03T04:05:19.7739339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,172.89*7B
2025-09-03T04:05:20.7751347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,173.51*78
2025-09-03T04:05:21.7736010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.70,174.41*7E
2025-09-03T04:05:22.7742741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.80,175.26*58
2025-09-03T04:05:23.7742859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.62,175.88*5D
2025-09-03T04:05:24.7740176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.64,176.45*5B
2025-09-03T04:05:25.7743340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.02,177.33*53
2025-09-03T04:05:26.7738990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.41,178.42*77
2025-09-03T04:05:27.7736809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.39,179.35*7F
2025-09-03T04:05:28.7744807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.85,179.97*71
2025-09-03T04:05:29.7738913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,180.42*5F
2025-09-03T04:05:30.7743066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,180.90*7D
2025-09-03T04:05:31.7745619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,181.60*74
2025-09-03T04:05:32.7742348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,182.47*76
2025-09-03T04:05:33.7737172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,183.39*79
2025-09-03T04:05:34.7738782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.78,184.25*55
2025-09-03T04:05:35.7740986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.79,184.98*5C
2025-09-03T04:05:36.7736662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.84,185.65*52
2025-09-03T04:05:37.7744947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.95,186.36*56
2025-09-03T04:05:38.7744764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.06,187.22*70
2025-09-03T04:05:39.7743796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.06,188.12*79
2025-09-03T04:05:40.7742176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.89,188.85*73
2025-09-03T04:05:41.7746118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.62,189.36*7D
2025-09-03T04:05:42.7740689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,190.03*7C
2025-09-03T04:05:43.7742594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.58,190.99*7C
2025-09-03T04:05:44.7742076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,191.82*77
2025-09-03T04:05:45.7743268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.46,192.40*5C
2025-09-03T04:05:46.7737977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.21,192.93*59
2025-09-03T04:05:47.7740612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.42,193.69*55
2025-09-03T04:05:48.7737665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.06,194.75*77
2025-09-03T04:05:49.7737872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.51,195.76*70
2025-09-03T04:05:50.7743556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.36,196.31*74
2025-09-03T04:05:51.7740235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.89,196.62*5E
2025-09-03T04:05:52.7736360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.55,197.07*5F
2025-09-03T04:05:53.7737187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,197.87*7F
2025-09-03T04:05:54.7753806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.40,198.89*76
2025-09-03T04:05:55.7744169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,199.71*7D
2025-09-03T04:05:56.7736486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.69,200.25*52
2025-09-03T04:05:57.7739311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.25,200.81*51
2025-09-03T04:05:58.7743951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.62,201.44*7A
2025-09-03T04:05:59.7738320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.36,202.13*79
2025-09-03T04:06:00.7742221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.68,202.82*7D
2025-09-03T04:06:01.7745026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,203.33*7A
2025-09-03T04:06:02.7740652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.93,203.73*5A
2025-09-03T04:06:03.7741791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.42,204.22*54
2025-09-03T04:06:04.7739010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.96,204.80*70
2025-09-03T04:06:05.7740415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.13,205.38*78
2025-09-03T04:06:06.7739997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.90,205.88*70
2025-09-03T04:06:07.7738485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.39,206.20*5E
2025-09-03T04:06:08.7739231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.10,206.44*59
2025-09-03T04:06:09.7741335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.40,206.89*50
2025-09-03T04:06:10.7736729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.83,207.57*79
2025-09-03T04:06:11.7742235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.82,208.25*7D
2025-09-03T04:06:12.7743635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,208.64*59
2025-09-03T04:06:13.7740990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.42,208.70*5E
2025-09-03T04:06:14.7744040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,208.84*54
2025-09-03T04:06:15.7745667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.90,209.44*78
2025-09-03T04:06:16.7743589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.60,210.23*7A
2025-09-03T04:06:17.7744239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.72,210.77*7C
2025-09-03T04:06:18.7742316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.43,211.05*51
2025-09-03T04:06:19.7739702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.15,211.34*5D
2025-09-03T04:06:20.7745241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,211.79*7D
2025-09-03T04:06:21.7741419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.55,212.34*7E
2025-09-03T04:06:22.7741921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.60,212.84*78
2025-09-03T04:06:23.7743997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.46,213.06*57
2025-09-03T04:06:24.7743150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.28,213.08*58
2025-09-03T04:06:25.7743843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.09,213.26*55
2025-09-03T04:06:26.7736817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,213.70*7D
2025-09-03T04:06:27.7737179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,214.14*76
2025-09-03T04:06:28.7741996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,214.41*78
2025-09-03T04:06:29.7735983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,214.53*55
2025-09-03T04:06:30.7741268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,214.61*50
2025-09-03T04:06:31.7746406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,214.75*72
2025-09-03T04:06:32.7738039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,214.99*7A
2025-09-03T04:06:33.7738574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,215.20*7F
2025-09-03T04:06:34.7736876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,215.39*5D
2025-09-03T04:06:35.7738509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.29,215.60*5A
2025-09-03T04:06:36.7744541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.07,215.84*5E
2025-09-03T04:06:37.7739161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,215.95*5D
2025-09-03T04:06:38.7738750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,215.94*75
2025-09-03T04:06:39.7740761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,215.92*77
2025-09-03T04:06:40.7744305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,216.01*71
2025-09-03T04:06:41.7745777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,216.16*71
2025-09-03T04:06:42.7741017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,216.19*50
2025-09-03T04:06:43.7742353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.45,216.17*54
2025-09-03T04:06:44.7736135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,216.32*7E
2025-09-03T04:06:45.7739390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.47,216.45*7C
2025-09-03T04:06:46.7745304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,216.41*78
2025-09-03T04:06:47.7738982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,216.38*56
2025-09-03T04:06:48.7744470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.65,216.46*53
2025-09-03T04:06:49.7740675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.27,216.56*54
2025-09-03T04:06:50.7737410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.48,216.60*7A
2025-09-03T04:06:51.7740387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.03,216.56*7D
2025-09-03T04:06:52.7743088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,216.30*50
2025-09-03T04:06:53.7740440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.43,216.05*7A
2025-09-03T04:06:54.7737833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.34,216.14*7F
2025-09-03T04:06:55.7739171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,216.53*75
2025-09-03T04:06:56.7744682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.88,216.68*7D
2025-09-03T04:06:57.7744285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,216.30*73
2025-09-03T04:06:58.7740831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.37,215.90*56
2025-09-03T04:06:59.7742446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.25,215.79*5A
2025-09-03T04:07:00.7738931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,215.88*78
2025-09-03T04:07:01.7742487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.55,215.99*79
2025-09-03T04:07:02.7737402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,216.06*70
2025-09-03T04:07:03.7738190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.25,216.03*53
2025-09-03T04:07:04.7738371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.19,215.85*54
2025-09-03T04:07:05.7741391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,215.61*5E
2025-09-03T04:07:06.7740441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,215.56*7B
2025-09-03T04:07:07.7738926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.45,215.62*7A
2025-09-03T04:07:08.7744923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,215.61*79
2025-09-03T04:07:09.7737460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.03,215.44*52
2025-09-03T04:07:10.7743738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.09,215.31*76
2025-09-03T04:07:11.7736858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.17,215.44*58
2025-09-03T04:07:12.7741885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.66,215.73*70
2025-09-03T04:07:13.7743928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.91,215.88*7A
2025-09-03T04:07:14.7741154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,215.80*73
2025-09-03T04:07:15.7742180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,215.60*53
2025-09-03T04:07:16.7794775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.03,215.35*55
2025-09-03T04:07:17.7741067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,215.19*70
2025-09-03T04:07:18.7736030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,215.15*5D
2025-09-03T04:07:19.7742814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,215.19*51
2025-09-03T04:07:20.7736827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,215.31*55
2025-09-03T04:07:21.7743813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.14,215.29*55
2025-09-03T04:07:22.7741399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.76,215.28*59
2025-09-03T04:07:23.7742611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.31,215.49*5B
2025-09-03T04:07:24.7737971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.52,215.80*77
2025-09-03T04:07:25.7738067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.04,215.86*73
2025-09-03T04:07:26.7743646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,215.41*53
2025-09-03T04:07:27.7744239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.86,214.87*7C
2025-09-03T04:07:28.7742646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.75,214.75*7C
2025-09-03T04:07:29.7745490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,214.84*5C
2025-09-03T04:07:30.7741359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.41,214.90*74
2025-09-03T04:07:31.7736288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,214.96*70
2025-09-03T04:07:32.7742083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.45,215.02*5D
2025-09-03T04:07:33.7741418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.54,215.14*5E
2025-09-03T04:07:34.7739140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,215.23*70
2025-09-03T04:07:35.7745141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,215.20*76
2025-09-03T04:07:36.7719693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,215.15*76
2025-09-03T04:07:37.7740146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,215.12*78
2025-09-03T04:07:38.7736207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,215.04*56
2025-09-03T04:07:39.7738391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,214.93*5A
2025-09-03T04:07:40.7742876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,214.95*79
2025-09-03T04:07:41.7746142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,215.05*55
2025-09-03T04:07:42.7741827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,215.13*54
2025-09-03T04:07:43.7743051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,215.28*7C
2025-09-03T04:07:44.7739128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,215.46*79
2025-09-03T04:07:45.7741512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,215.47*7E
2025-09-03T04:07:46.7742041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,215.20*7E
2025-09-03T04:07:47.7736237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.00,214.91*5A
2025-09-03T04:07:48.7737352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,214.89*59
2025-09-03T04:07:49.7742862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.83,215.09*7D
2025-09-03T04:07:50.7738303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.72,215.16*7A
2025-09-03T04:07:51.7740537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,214.93*76
2025-09-03T04:07:52.7738157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.74,214.73*7C
2025-09-03T04:07:53.7739154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.56,214.83*76
2025-09-03T04:07:54.7738477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,215.10*7E
2025-09-03T04:07:55.7737531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.78,215.36*7A
2025-09-03T04:07:56.7743657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,215.50*7C
2025-09-03T04:07:57.7742665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,215.42*58
2025-09-03T04:07:58.7739630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,215.15*53
2025-09-03T04:07:59.7740529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,215.07*7C
2025-09-03T04:08:00.7737432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.07,215.10*7A
2025-09-03T04:08:01.7737974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,214.84*57
2025-09-03T04:08:02.7744343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,214.60*79
2025-09-03T04:08:03.7738140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,214.74*7F
2025-09-03T04:08:04.7743643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,215.05*75
2025-09-03T04:08:05.7744084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,215.21*70
2025-09-03T04:08:06.7741601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,215.18*5B
2025-09-03T04:08:07.7737882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,214.98*5A
2025-09-03T04:08:08.7754263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,214.97*79
2025-09-03T04:08:09.7740817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,215.13*73
2025-09-03T04:08:10.7736591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,215.11*7E
2025-09-03T04:08:11.7738019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,214.99*56
2025-09-03T04:08:12.7743363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,215.02*78
2025-09-03T04:08:13.7741721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,215.08*77
2025-09-03T04:08:14.7743457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,214.98*7A
2025-09-03T04:08:15.7741395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,214.91*76
2025-09-03T04:08:16.7741845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,215.00*5D
2025-09-03T04:08:17.7737875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,215.03*50
2025-09-03T04:08:18.7742319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,214.86*71
2025-09-03T04:08:19.7742797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,214.66*52
2025-09-03T04:08:20.7739433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.54,214.69*51
2025-09-03T04:08:21.7738525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,214.89*74
2025-09-03T04:08:22.7745078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,215.07*79
2025-09-03T04:08:23.7739155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,215.02*7E
2025-09-03T04:08:24.7738956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,214.89*7F
2025-09-03T04:08:25.7740127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,214.80*70
2025-09-03T04:08:26.7746325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,214.83*79
2025-09-03T04:08:27.7736649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.61,214.99*7A
2025-09-03T04:08:28.7738647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.61,215.03*7E
2025-09-03T04:08:29.7745862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,214.97*7E
2025-09-03T04:08:30.7743051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.04,214.91*5A
2025-09-03T04:08:31.7743946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,214.82*52
2025-09-03T04:08:32.7737843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,214.78*72
2025-09-03T04:08:33.7742697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.05,214.82*70
2025-09-03T04:08:34.7738303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,214.79*55
2025-09-03T04:08:35.7739239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.09,214.65*7D
2025-09-03T04:08:36.7737496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.27,214.76*5E
2025-09-03T04:08:37.7740416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,215.16*5D
2025-09-03T04:08:38.7745157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,215.34*7A
2025-09-03T04:08:39.7736802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,215.28*73
2025-09-03T04:08:40.7743975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,215.25*53
2025-09-03T04:08:41.7737216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,215.20*55
2025-09-03T04:08:42.7742263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,215.00*56
2025-09-03T04:08:43.7737453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,214.80*5C
2025-09-03T04:08:44.7744164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,214.69*76
2025-09-03T04:08:45.7745055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,214.70*78
2025-09-03T04:08:46.7741516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,214.71*7D
2025-09-03T04:08:47.7741965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,214.63*7C
2025-09-03T04:08:48.7743368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.58,214.71*5B
2025-09-03T04:08:49.7736128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.48,214.92*5B
2025-09-03T04:08:50.7740911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,215.14*5E
2025-09-03T04:08:51.7743122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,215.32*79
2025-09-03T04:08:52.7741999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,215.33*52
2025-09-03T04:08:53.7743685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,215.06*51
2025-09-03T04:08:54.7738065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,214.67*7D
2025-09-03T04:08:55.7737756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,214.48*77
2025-09-03T04:08:56.7736524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,214.57*79
2025-09-03T04:08:57.7745569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,214.71*78
2025-09-03T04:08:58.7740873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,214.71*79
2025-09-03T04:08:59.7742506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,214.76*7F
2025-09-03T04:09:00.7743399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,214.85*5F
2025-09-03T04:09:01.7738762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.43,214.88*56
2025-09-03T04:09:02.7744379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,214.94*59
2025-09-03T04:09:03.7742235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,215.25*71
2025-09-03T04:09:04.7745118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.62,215.48*73
2025-09-03T04:09:05.7737022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,215.24*78
2025-09-03T04:09:06.7744468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.17,214.78*7E
2025-09-03T04:09:07.7736463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.11,214.73*79
2025-09-03T04:09:08.7744112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.24,214.90*7B
2025-09-03T04:09:09.7744786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.20,214.86*77
2025-09-03T04:09:10.7740830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,214.75*59
2025-09-03T04:09:11.7739052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.11,214.81*76
2025-09-03T04:09:12.7745197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.00,214.89*5A
2025-09-03T04:09:13.7738364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,214.85*76
2025-09-03T04:09:14.7742551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.01,214.78*76
2025-09-03T04:09:15.7742082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.01,214.74*7A
2025-09-03T04:09:16.7743857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,214.69*50
2025-09-03T04:09:17.7745714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.60,214.81*59
2025-09-03T04:09:18.7743070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.23,215.09*5A
2025-09-03T04:09:19.7744086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.44,215.39*79
2025-09-03T04:09:20.7739231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.22,215.69*76
2025-09-03T04:09:21.7742180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,215.77*7D
2025-09-03T04:09:22.7736603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,215.53*78
2025-09-03T04:09:23.7739184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,215.21*70
2025-09-03T04:09:24.7741058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,214.99*5D
2025-09-03T04:09:25.7742233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.21,214.95*5B
2025-09-03T04:09:26.7837492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,214.98*7E
2025-09-03T04:09:27.7737570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,214.95*58
2025-09-03T04:09:28.7743412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.16,214.98*57
2025-09-03T04:09:29.7743325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.36,215.08*51
2025-09-03T04:09:30.7742561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,215.27*58
2025-09-03T04:09:31.7745874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,215.65*7A
2025-09-03T04:09:32.7743414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.15,215.96*7A
2025-09-03T04:09:33.7836414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,215.84*76
2025-09-03T04:09:34.7744570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,215.54*7D
2025-09-03T04:09:35.7738041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,215.23*53
2025-09-03T04:09:36.7743449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.98,214.95*5F
2025-09-03T04:09:37.7743871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,214.68*5B
2025-09-03T04:09:38.7738127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,214.60*7D
2025-09-03T04:09:39.7741322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.08,214.74*58
2025-09-03T04:09:40.7736537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.93,214.97*5E
2025-09-03T04:09:41.7738179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.49,215.34*50
2025-09-03T04:09:42.7744936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.34,215.62*73
2025-09-03T04:09:43.7837670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,215.62*76
2025-09-03T04:09:44.7745064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,215.41*5D
2025-09-03T04:09:45.7740301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,215.22*76
2025-09-03T04:09:46.7739703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,215.12*58
2025-09-03T04:09:47.7739989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,215.01*5C
2025-09-03T04:09:48.7841281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,214.86*74
2025-09-03T04:09:49.7791826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,214.77*57
2025-09-03T04:09:50.7743880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,214.82*5F
2025-09-03T04:09:51.7738660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,214.96*79
2025-09-03T04:09:52.7838797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,215.05*7C
2025-09-03T04:09:53.7841270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,215.10*7C
2025-09-03T04:09:54.7752202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,215.06*78
2025-09-03T04:09:55.7744156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.00,215.08*5A
2025-09-03T04:09:56.7738949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,215.33*70
2025-09-03T04:09:57.7839665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.31,215.43*7C
2025-09-03T04:09:58.7742477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,215.05*50
2025-09-03T04:09:59.7741628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.48,214.62*7C
2025-09-03T04:10:00.7738549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.18,214.57*75
2025-09-03T04:10:01.7742250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,214.69*7C
2025-09-03T04:10:02.7835219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.57,214.73*7D
2025-09-03T04:10:03.7838539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,214.81*74
2025-09-03T04:10:04.7744332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,214.79*7A
2025-09-03T04:10:05.7736526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,214.74*78
2025-09-03T04:10:06.7743258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,214.91*74
2025-09-03T04:10:07.7889915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.81,215.20*70
2025-09-03T04:10:08.7836318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.86,215.31*70
2025-09-03T04:10:09.7738228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,215.20*55
2025-09-03T04:10:10.7744063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,215.08*7C
2025-09-03T04:10:11.7745738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,215.04*57
2025-09-03T04:10:12.7742336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,214.91*5B
2025-09-03T04:10:13.7743260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,214.71*7C
2025-09-03T04:10:14.7738714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,214.81*52
2025-09-03T04:10:15.7739562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,215.26*5E
2025-09-03T04:10:16.7837402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,215.59*73
2025-09-03T04:10:17.7838892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,215.64*7D
2025-09-03T04:10:18.7835610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,215.45*73
2025-09-03T04:10:19.7737571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,215.14*5C
2025-09-03T04:10:20.7744296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.79,214.90*5D
2025-09-03T04:10:21.7836415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.95,214.77*59
2025-09-03T04:10:22.7746275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,214.73*5E
2025-09-03T04:10:23.7739115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.04,214.86*57
2025-09-03T04:10:24.7744278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.04,215.26*5A
2025-09-03T04:10:25.7738732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.71,215.73*75
2025-09-03T04:10:26.7836151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.47,215.93*79
2025-09-03T04:10:27.7838481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.35,215.67*79
2025-09-03T04:10:28.7744946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,215.15*57
2025-09-03T04:10:29.7742072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.44,214.77*78
2025-09-03T04:10:30.7736913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,214.66*7F
2025-09-03T04:10:31.7739435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,214.68*5D
2025-09-03T04:10:32.7844048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,214.81*76
2025-09-03T04:10:33.7745981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,214.97*53
2025-09-03T04:10:34.7842302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,215.09*57
2025-09-03T04:10:35.7846493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,215.24*7B
2025-09-03T04:10:36.7839342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,215.40*7A
2025-09-03T04:10:37.7836643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,215.43*51
2025-09-03T04:10:38.7743889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,215.32*5D
2025-09-03T04:10:39.7746591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,215.14*54
2025-09-03T04:10:40.7742453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,214.95*5A
2025-09-03T04:10:41.7743121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,214.75*79
2025-09-03T04:10:42.7744740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,214.78*73
2025-09-03T04:10:43.7841948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,215.00*7F
2025-09-03T04:10:44.7895856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,215.19*59
2025-09-03T04:10:45.7760287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.05,215.42*50
2025-09-03T04:10:46.7741724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,215.73*77
2025-09-03T04:10:47.7840889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,215.92*5C
2025-09-03T04:10:48.7839308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,215.85*5C
2025-09-03T04:10:49.7843418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,215.56*57
2025-09-03T04:10:50.7740665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,215.18*53
2025-09-03T04:10:51.7742882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,214.89*54
2025-09-03T04:10:52.7742317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,214.79*5D
2025-09-03T04:10:53.7841421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,214.93*5E
2025-09-03T04:10:54.7737226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,215.26*7E
2025-09-03T04:10:55.7743668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,215.59*77
2025-09-03T04:10:56.7838102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,215.84*5A
2025-09-03T04:10:57.7836876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,215.94*7C
2025-09-03T04:10:58.7837174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,215.86*51
2025-09-03T04:10:59.7840589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.81,215.68*5B
2025-09-03T04:11:00.7835890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,215.41*52
2025-09-03T04:11:01.7737587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,215.11*72
2025-09-03T04:11:02.7743968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.82,215.01*70
2025-09-03T04:11:03.7745077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,215.17*7F
2025-09-03T04:11:04.7841159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,215.38*79
2025-09-03T04:11:05.7844167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,215.56*78
2025-09-03T04:11:06.7843107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,215.67*5F
2025-09-03T04:11:07.7738609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,215.63*79
2025-09-03T04:11:08.7737452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,215.57*55
2025-09-03T04:11:09.7837715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.09,215.68*54
2025-09-03T04:11:10.7844692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.83,215.75*59
2025-09-03T04:11:11.7738238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,215.45*77
2025-09-03T04:11:12.7743979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.50,215.17*74
2025-09-03T04:11:13.7739240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,215.26*52
2025-09-03T04:11:14.7836791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.24,215.35*70
2025-09-03T04:11:15.7839761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,215.21*5C
2025-09-03T04:11:16.7736365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.70,214.95*70
2025-09-03T04:11:17.7743918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.97,214.75*7F
2025-09-03T04:11:18.7740458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,214.81*70
2025-09-03T04:11:19.7840388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.20,214.98*5A
2025-09-03T04:11:20.7842851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,215.02*53
2025-09-03T04:11:21.7837404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.39,215.06*70
2025-09-03T04:11:22.7740570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.54,215.25*7F
2025-09-03T04:11:23.7743220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,215.26*5F
2025-09-03T04:11:24.7837713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,215.09*58
2025-09-03T04:11:25.7838651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,214.96*57
2025-09-03T04:11:26.7846066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,214.88*52
2025-09-03T04:11:27.7838423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,214.61*5F
2025-09-03T04:11:28.7743108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,214.39*73
2025-09-03T04:11:29.7735119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,214.54*72
2025-09-03T04:11:30.7841640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,214.99*79
2025-09-03T04:11:31.7843227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,215.45*72
2025-09-03T04:11:32.7840191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,215.51*73
2025-09-03T04:11:33.7841911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,215.46*50
2025-09-03T04:11:34.7841974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,215.46*5F
2025-09-03T04:11:35.7840183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,215.11*5F
2025-09-03T04:11:36.7744391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,214.69*53
2025-09-03T04:11:37.7835841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,214.52*52
2025-09-03T04:11:38.7737656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,214.47*7F
2025-09-03T04:11:39.7741116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,214.69*74
2025-09-03T04:11:40.7835761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,215.06*55
2025-09-03T04:11:41.7836815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,215.32*74
2025-09-03T04:11:42.7842010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.25,215.48*72
2025-09-03T04:11:43.7843585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.61,215.36*55
2025-09-03T04:11:44.7837572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,214.98*53
2025-09-03T04:11:45.7739769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.72,214.70*78
2025-09-03T04:11:46.7845624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,214.79*5E
2025-09-03T04:11:47.7845021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,214.94*5F
2025-09-03T04:11:48.7839771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,215.01*51
2025-09-03T04:11:49.7844034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.08,215.06*7F
2025-09-03T04:11:50.7740674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.28,215.03*78
2025-09-03T04:11:51.7839631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,215.06*59
2025-09-03T04:11:52.7845707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.95,215.15*56
2025-09-03T04:11:53.7843540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.44,215.03*57
2025-09-03T04:11:54.7737730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.78,214.64*76
2025-09-03T04:11:55.7738077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.62,214.28*75
2025-09-03T04:11:56.7745065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,214.30*75
2025-09-03T04:11:57.7834870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.00,214.66*7F
2025-09-03T04:11:58.7842815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.12,214.88*78
2025-09-03T04:11:59.7838802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,214.75*77
2025-09-03T04:12:00.7745092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.01,214.62*78
2025-09-03T04:12:01.7739938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,214.83*7D
2025-09-03T04:12:02.7844720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.53,215.09*5D
2025-09-03T04:12:03.7835622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.62,215.12*52
2025-09-03T04:12:04.7846397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,214.92*54
2025-09-03T04:12:05.7738333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.37,214.58*72
2025-09-03T04:12:06.7744459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,214.37*79
2025-09-03T04:12:07.7844069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,214.54*59
2025-09-03T04:12:08.7891839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.71,214.69*5B
2025-09-03T04:12:09.7842278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,214.45*77
2025-09-03T04:12:10.7739263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.20,214.28*71
2025-09-03T04:12:11.7744241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,214.55*78
2025-09-03T04:12:12.7838774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.24,214.83*58
2025-09-03T04:12:13.7840350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.41,214.80*5B
2025-09-03T04:12:14.7836456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,214.54*75
2025-09-03T04:12:15.7837879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.23,214.38*7F
2025-09-03T04:12:16.7836260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,214.39*50
2025-09-03T04:12:17.7837007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,214.38*5B
2025-09-03T04:12:18.7838443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,214.21*51
2025-09-03T04:12:19.7836053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.69,214.20*78
2025-09-03T04:12:20.7743168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,214.46*7B
2025-09-03T04:12:21.7842803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,214.73*5E
2025-09-03T04:12:22.7839083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,214.66*50
2025-09-03T04:12:23.7839730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,214.41*5C
2025-09-03T04:12:24.7836535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,214.28*73
2025-09-03T04:12:25.7841018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,214.26*5F
2025-09-03T04:12:26.7844242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,214.12*5F
2025-09-03T04:12:27.7845887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,213.94*5A
2025-09-03T04:12:28.7841562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,213.94*71
2025-09-03T04:12:29.7743826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,214.17*7E
2025-09-03T04:12:30.7839337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,214.42*75
2025-09-03T04:12:31.7842271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,214.53*5F
2025-09-03T04:12:32.7837480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,214.53*5D
2025-09-03T04:12:33.7839934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,214.43*5A
2025-09-03T04:12:34.7835524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,214.31*51
2025-09-03T04:12:35.7837841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,214.19*59
2025-09-03T04:12:36.7743876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,214.10*7F
2025-09-03T04:12:37.7835724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,213.98*76
2025-09-03T04:12:38.7841116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,213.90*5A
2025-09-03T04:12:39.7838685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,213.92*5B
2025-09-03T04:12:40.7840471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,214.03*5E
2025-09-03T04:12:41.7843761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,214.08*52
2025-09-03T04:12:42.7838767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,213.99*7C
2025-09-03T04:12:43.7838378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,214.03*59
2025-09-03T04:12:44.7851773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,214.19*5B
2025-09-03T04:12:45.7844568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,214.08*5F
2025-09-03T04:12:46.7839132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.29,213.84*7B
2025-09-03T04:12:47.7844757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.21,213.83*7D
2025-09-03T04:12:48.7840332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,213.91*5A
2025-09-03T04:12:49.7845385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.46,213.89*52
2025-09-03T04:12:50.7842542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,213.74*5C
2025-09-03T04:12:51.7843350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,213.51*78
2025-09-03T04:12:52.7838466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,213.52*7F
2025-09-03T04:12:53.7837666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,213.73*55
2025-09-03T04:12:54.7843534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,213.84*53
2025-09-03T04:12:55.7843944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,213.99*7A
2025-09-03T04:12:56.7840242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,214.29*52
2025-09-03T04:12:57.7842014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,214.44*57
2025-09-03T04:12:58.7841510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,214.39*53
2025-09-03T04:12:59.7841496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,214.20*55
2025-09-03T04:13:00.7843094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,214.00*57
2025-09-03T04:13:01.7844635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,213.93*7C
2025-09-03T04:13:02.7834007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,214.01*73
2025-09-03T04:13:03.7775826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,214.29*56
2025-09-03T04:13:04.7837613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,214.62*5E
2025-09-03T04:13:05.7842781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,214.82*56
2025-09-03T04:13:06.7841410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.39,214.83*7B
2025-09-03T04:13:07.7840978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.38,214.73*74
2025-09-03T04:13:08.7837774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,214.69*57
2025-09-03T04:13:09.7841201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.21,214.79*53
2025-09-03T04:13:10.7843185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,214.91*5E
2025-09-03T04:13:11.7841604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,214.85*7C
2025-09-03T04:13:12.7837075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.07,214.71*7C
2025-09-03T04:13:13.7842496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,214.83*78
2025-09-03T04:13:14.7841872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,215.20*56
2025-09-03T04:13:15.7842645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.08,215.41*50
2025-09-03T04:13:16.7839047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,215.31*51
2025-09-03T04:13:17.7843639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.86,215.06*7A
2025-09-03T04:13:18.7839844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,214.87*79
2025-09-03T04:13:19.7843682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,214.99*5F
2025-09-03T04:13:20.7838949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,215.20*50
2025-09-03T04:13:21.7837415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,215.22*59
2025-09-03T04:13:22.7840902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,215.22*55
2025-09-03T04:13:23.7843333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,215.22*7D
2025-09-03T04:13:24.7841104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.46,215.24*77
2025-09-03T04:13:25.7846039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,215.40*51
2025-09-03T04:13:26.7844963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.02,215.57*55
2025-09-03T04:13:27.7840924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.67,215.42*56
2025-09-03T04:13:28.7835548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,215.09*76
2025-09-03T04:13:29.7836018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.97,214.93*77
2025-09-03T04:13:30.7845833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.56,214.90*71
2025-09-03T04:13:31.7839149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,215.01*5C
2025-09-03T04:13:32.7845665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,215.28*5F
2025-09-03T04:13:33.7838037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,215.52*52
2025-09-03T04:13:34.7843677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,215.61*7D
2025-09-03T04:13:35.7838053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,215.57*56
2025-09-03T04:13:36.7845909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,215.42*57
2025-09-03T04:13:37.7838270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,215.45*54
2025-09-03T04:13:38.7844490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,215.57*53
2025-09-03T04:13:39.7841548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,215.57*54
2025-09-03T04:13:40.7844934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,215.45*73
2025-09-03T04:13:41.7837662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,215.35*7F
2025-09-03T04:13:42.7842765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,215.41*7A
2025-09-03T04:13:43.7845198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,215.58*53
2025-09-03T04:13:44.7841776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,215.71*56
2025-09-03T04:13:45.7845980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,215.62*5C
2025-09-03T04:13:46.7843240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.64,215.47*7C
2025-09-03T04:13:47.7836467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,215.52*5F
2025-09-03T04:13:48.7843688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,215.55*55
2025-09-03T04:13:49.7846821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,215.44*52
2025-09-03T04:13:50.7838414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,215.50*54
2025-09-03T04:13:51.7837844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,215.71*73
2025-09-03T04:13:52.7836245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,215.71*56
2025-09-03T04:13:53.7837292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,215.50*51
2025-09-03T04:13:54.7845617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.86,215.35*70
2025-09-03T04:13:55.7884681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,215.32*76
2025-09-03T04:13:56.7845102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,215.27*5E
2025-09-03T04:13:57.7838089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,215.25*53
2025-09-03T04:13:58.7842160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,215.26*57
2025-09-03T04:13:59.7844798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,215.23*78
2025-09-03T04:14:00.7841092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,215.17*7A
2025-09-03T04:14:01.7840168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,215.16*52
2025-09-03T04:14:02.7844946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,215.29*53
2025-09-03T04:14:03.7837283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,215.34*59
2025-09-03T04:14:04.7843636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,215.21*56
2025-09-03T04:14:05.7837161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,215.12*70
2025-09-03T04:14:06.7842913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,215.16*79
2025-09-03T04:14:07.7836789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,215.22*59
2025-09-03T04:14:08.7837763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,215.26*57
2025-09-03T04:14:09.7840820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,215.28*51
2025-09-03T04:14:10.7840090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,215.27*7B
2025-09-03T04:14:11.7843102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,215.18*54
2025-09-03T04:14:12.7837485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,215.17*5D
2025-09-03T04:14:13.7838978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.13,215.18*56
2025-09-03T04:14:14.7839950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,215.09*59
2025-09-03T04:14:15.7844908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.35,215.01*7B
2025-09-03T04:14:16.7845153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.88,215.20*7C
2025-09-03T04:14:17.7839300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,215.61*57
2025-09-03T04:14:18.7841046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,215.82*79
2025-09-03T04:14:19.7842849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,215.71*5A
2025-09-03T04:14:20.7838697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,215.53*7A
2025-09-03T04:14:21.7840692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,215.38*51
2025-09-03T04:14:22.7836944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.91,215.12*57
2025-09-03T04:14:23.7838039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.09,214.80*51
2025-09-03T04:14:24.7876687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,214.69*7A
2025-09-03T04:14:25.7836590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,214.89*79
2025-09-03T04:14:26.7844309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,215.18*74
2025-09-03T04:14:27.7843652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,215.36*71
2025-09-03T04:14:28.7837075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,215.45*78
2025-09-03T04:14:29.7845248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,215.58*78
2025-09-03T04:14:30.7840233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,215.69*51
2025-09-03T04:14:31.7837969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.33,215.51*55
2025-09-03T04:14:32.7845957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,215.20*5E
2025-09-03T04:14:33.7842160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,215.03*58
2025-09-03T04:14:34.7841945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,215.05*57
2025-09-03T04:14:35.7840431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,215.08*54
2025-09-03T04:14:36.7838291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,214.93*5D
2025-09-03T04:14:37.7838966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,214.65*7A
2025-09-03T04:14:38.7836357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.48,214.63*7A
2025-09-03T04:14:39.7838316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,214.96*55
2025-09-03T04:14:40.7844232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,215.19*57
2025-09-03T04:14:41.7843969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,215.15*76
2025-09-03T04:14:42.7844878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.41,215.04*7E
2025-09-03T04:14:43.7842752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,215.14*70
2025-09-03T04:14:44.7837370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.50,215.30*56
2025-09-03T04:14:45.7840697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.23,215.12*50
2025-09-03T04:14:46.7846418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.06,214.68*72
2025-09-03T04:14:47.7835883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.23,214.51*7A
2025-09-03T04:14:48.7841666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,214.61*78
2025-09-03T04:14:49.7839349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.01,214.69*5F
2025-09-03T04:14:50.7843928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,214.79*5A
2025-09-03T04:14:51.7837884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,214.98*76
2025-09-03T04:14:52.7844790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.30,215.10*7F
2025-09-03T04:14:53.7836799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,215.16*7E
2025-09-03T04:14:54.7842796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,215.26*5C
2025-09-03T04:14:55.7840878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,215.46*56
2025-09-03T04:14:56.7838526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,215.62*5C
2025-09-03T04:14:57.7839054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,215.47*57
2025-09-03T04:14:58.7835444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.08,215.20*70
2025-09-03T04:14:59.7837979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,215.13*73
2025-09-03T04:15:00.7843859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,215.14*5F
2025-09-03T04:15:01.7837197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,215.04*55
2025-09-03T04:15:02.7845378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,215.04*79
2025-09-03T04:15:03.7836622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.29,215.16*74
2025-09-03T04:15:04.7842180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,215.22*74
2025-09-03T04:15:05.7842986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,215.30*54
2025-09-03T04:15:06.7840194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,215.51*54
2025-09-03T04:15:07.7836349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,215.57*51
2025-09-03T04:15:08.7842743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,215.43*51
2025-09-03T04:15:09.7844338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,215.27*57
2025-09-03T04:15:10.7841026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.39,215.20*7C
2025-09-03T04:15:11.7843567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,215.19*5F
2025-09-03T04:15:12.7840889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,215.17*5F
2025-09-03T04:15:13.7845755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,215.17*5B
2025-09-03T04:15:14.7841686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,215.07*73
2025-09-03T04:15:15.7838869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.45,215.05*79
2025-09-03T04:15:16.7843166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,215.20*7F
2025-09-03T04:15:17.7846166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,215.33*54
2025-09-03T04:15:18.7841048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,215.29*5E
2025-09-03T04:15:19.7843583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,215.23*5F
2025-09-03T04:15:20.7839723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,215.40*71
2025-09-03T04:15:21.7842463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,215.54*5A
2025-09-03T04:15:22.7839440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,215.16*5A
2025-09-03T04:15:23.7836464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,214.72*55
2025-09-03T04:15:24.7842412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,214.69*54
2025-09-03T04:15:25.7841619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,214.68*51
2025-09-03T04:15:26.7836196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,214.46*77
2025-09-03T04:15:27.7837758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.64,214.31*7B
2025-09-03T04:15:28.7844023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,214.39*75
2025-09-03T04:15:29.7838552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,214.65*50
2025-09-03T04:15:30.7839920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,214.91*56
2025-09-03T04:15:31.7840741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,215.02*57
2025-09-03T04:15:32.7837469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,214.86*5E
2025-09-03T04:15:33.7836753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,214.65*53
2025-09-03T04:15:34.7835183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,214.63*52
2025-09-03T04:15:35.7839770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.65,214.50*53
2025-09-03T04:15:36.7789471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,214.13*5C
2025-09-03T04:15:37.7835081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.79,213.85*78
2025-09-03T04:15:38.7838331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.29,213.87*76
2025-09-03T04:15:39.7923242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,214.04*7F
2025-09-03T04:15:40.7841137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,214.23*50
2025-09-03T04:15:41.7843311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,214.47*58
2025-09-03T04:15:42.7843007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,214.60*5F
2025-09-03T04:15:43.7844696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,214.45*51
2025-09-03T04:15:44.7837265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,214.35*53
2025-09-03T04:15:45.7837107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,214.44*59
2025-09-03T04:15:46.7843919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,214.37*52
2025-09-03T04:15:47.7844976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,214.16*57
2025-09-03T04:15:48.7840958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.65,213.97*72
2025-09-03T04:15:49.7844330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.37,213.84*71
2025-09-03T04:15:50.7837352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,213.94*7A
2025-09-03T04:15:51.7841207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,214.24*52
2025-09-03T04:15:52.7838208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,214.44*5A
2025-09-03T04:15:53.7839108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,214.37*55
2025-09-03T04:15:54.7844575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.47,214.18*78
2025-09-03T04:15:55.7844099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.21,214.15*73
2025-09-03T04:15:56.7838720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.89,214.19*5F
2025-09-03T04:15:57.7838591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.15,213.95*57
2025-09-03T04:15:58.7840633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,213.61*56
2025-09-03T04:15:59.7846100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.98,213.48*72
2025-09-03T04:16:00.7841758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.84,213.55*7F
2025-09-03T04:16:01.7841980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,213.71*54
2025-09-03T04:16:02.7838310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.11,213.83*5A
2025-09-03T04:16:03.7839435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,213.88*54
2025-09-03T04:16:04.7840711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.30,213.82*7C
2025-09-03T04:16:05.7840858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.34,213.72*7B
2025-09-03T04:16:06.7837537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,213.71*5E
2025-09-03T04:16:07.7837961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.92,213.68*5D
2025-09-03T04:16:08.7842810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,213.64*5A
2025-09-03T04:16:09.7841144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,213.65*59
2025-09-03T04:16:10.7839248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.07,213.71*7F
2025-09-03T04:16:11.7844071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,213.74*52
2025-09-03T04:16:12.7839344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,213.68*56
2025-09-03T04:16:13.7841689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.56,213.47*53
2025-09-03T04:16:14.7836272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.73,213.28*73
2025-09-03T04:16:15.7839983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.78,213.27*73
2025-09-03T04:16:16.7844277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,213.19*59
2025-09-03T04:16:17.7836719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,213.00*57
2025-09-03T04:16:18.7843282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,213.13*7A
2025-09-03T04:16:19.7844592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.47,213.60*7B
2025-09-03T04:16:20.7841765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,213.85*72
2025-09-03T04:16:21.7837901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,213.72*52
2025-09-03T04:16:22.7841941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.49,213.41*5E
2025-09-03T04:16:23.7842446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.13,213.14*5A
2025-09-03T04:16:24.7793851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.53,212.94*71
2025-09-03T04:16:25.7838617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.52,212.75*77
2025-09-03T04:16:26.7845449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.86,212.86*7F
2025-09-03T04:16:27.7841831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.84,213.25*50
2025-09-03T04:16:28.7837527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,213.50*53
2025-09-03T04:16:29.7842337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.03,213.52*75
2025-09-03T04:16:30.7837218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.25,213.57*7C
2025-09-03T04:16:31.7841450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,213.64*5F
2025-09-03T04:16:32.7837501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.54,213.61*57
2025-09-03T04:16:33.7839396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.25,213.42*5D
2025-09-03T04:16:34.7845931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.63,213.22*7D
2025-09-03T04:16:35.7836644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.32,213.11*7A
2025-09-03T04:16:36.7843944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,213.11*50
2025-09-03T04:16:37.7840736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,213.21*53
2025-09-03T04:16:38.7835943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,213.39*7B
2025-09-03T04:16:39.7836813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,213.36*7A
2025-09-03T04:16:40.7841808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,213.29*76
2025-09-03T04:16:41.7844159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,213.36*5C
2025-09-03T04:16:42.7840289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.74,213.36*5F
2025-09-03T04:16:43.7842186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,213.23*5B
2025-09-03T04:16:44.7839446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.15,213.22*78
2025-09-03T04:16:45.7842409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,213.40*77
2025-09-03T04:16:46.7837796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,213.38*5E
2025-09-03T04:16:47.7835902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,213.18*53
2025-09-03T04:16:48.7844854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,213.10*75
2025-09-03T04:16:49.7837342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,213.28*5F
2025-09-03T04:16:50.7843776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,213.42*5F
2025-09-03T04:16:51.7838196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,213.36*52
2025-09-03T04:16:52.7842808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.95,213.27*73
2025-09-03T04:16:53.7838477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.70,213.30*7A
2025-09-03T04:16:54.7836954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,213.49*5D
2025-09-03T04:16:55.7837655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,213.63*59
2025-09-03T04:16:56.7843713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,213.68*55
2025-09-03T04:16:57.7837785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,213.75*73
2025-09-03T04:16:58.7845849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,213.79*58
2025-09-03T04:16:59.7845369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.68,213.68*5E
2025-09-03T04:17:00.7841868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.08,213.61*59
2025-09-03T04:17:01.7839194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.05,213.58*72
2025-09-03T04:17:02.7840640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.51,213.71*77
2025-09-03T04:17:03.7842185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,214.03*54
2025-09-03T04:17:04.7841520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,214.20*5C
2025-09-03T04:17:05.7839600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,214.19*52
2025-09-03T04:17:06.7837711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,214.10*7E
2025-09-03T04:17:07.7843079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.69,214.09*7E
2025-09-03T04:17:08.7838390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,214.29*57
2025-09-03T04:17:09.7839038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.66,214.43*54
2025-09-03T04:17:10.7844791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.16,214.26*57
2025-09-03T04:17:11.7835067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.31,213.95*72
2025-09-03T04:17:12.7841440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.77,213.86*7A
2025-09-03T04:17:13.7842661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,214.06*7A
2025-09-03T04:17:14.7838608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.11,214.34*7F
2025-09-03T04:17:15.7840798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.19,214.34*7A
2025-09-03T04:17:16.7835738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.29,214.18*76
2025-09-03T04:17:17.7838348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.79,214.03*73
2025-09-03T04:17:18.7842936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,214.05*72
2025-09-03T04:17:19.7837374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.29,214.27*56
2025-09-03T04:17:20.7842391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.68,214.20*5D
2025-09-03T04:17:21.7841903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.08,213.81*7D
2025-09-03T04:17:22.7839586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.90,213.51*72
2025-09-03T04:17:23.7841995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.01,213.58*7F
2025-09-03T04:17:24.7837589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,213.88*77
2025-09-03T04:17:25.7840427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.43,214.01*72
2025-09-03T04:17:26.7842095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,213.93*50
2025-09-03T04:17:27.7843649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,213.96*74
2025-09-03T04:17:28.7841443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,214.07*55
2025-09-03T04:17:29.7842226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,214.06*5D
2025-09-03T04:17:30.7843875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,214.08*59
2025-09-03T04:17:31.7835900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,214.21*52
2025-09-03T04:17:32.7841892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,214.31*50
2025-09-03T04:17:33.7837061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,214.40*79
2025-09-03T04:17:34.7843217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,214.53*7F
2025-09-03T04:17:35.7845301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,214.63*7E
2025-09-03T04:17:36.7840969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,214.65*52
2025-09-03T04:17:37.7844007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,214.72*58
2025-09-03T04:17:38.7838850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,214.75*5B
2025-09-03T04:17:39.7838069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,214.71*7A
2025-09-03T04:17:40.7845041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,214.77*59
2025-09-03T04:17:41.7835895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,214.90*5B
2025-09-03T04:17:42.7842199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,215.01*55
2025-09-03T04:17:43.7835885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,215.09*51
2025-09-03T04:17:44.7838818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,215.14*50
2025-09-03T04:17:45.7839962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,215.07*5E
2025-09-03T04:17:46.7840159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.17,215.04*50
2025-09-03T04:17:47.7843714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,215.10*5E
2025-09-03T04:17:48.7839792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,215.20*79
2025-09-03T04:17:49.7842387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,215.30*72
2025-09-03T04:17:50.7841006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,215.31*78
2025-09-03T04:17:51.7836101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,215.29*55
2025-09-03T04:17:52.7842440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,215.39*55
2025-09-03T04:17:53.7838113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,215.49*56
2025-09-03T04:17:54.7845069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,215.42*54
2025-09-03T04:17:55.7846295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,215.24*53
2025-09-03T04:17:56.7843935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,215.08*5B
2025-09-03T04:17:57.7841699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,215.01*7B
2025-09-03T04:17:58.7843360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,215.08*59
2025-09-03T04:17:59.7837879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,215.29*51
2025-09-03T04:18:00.7843598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,215.44*58
2025-09-03T04:18:01.7843158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.84,215.39*7C
2025-09-03T04:18:02.7843112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.42,215.29*76
2025-09-03T04:18:03.7844912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,215.37*5A
2025-09-03T04:18:04.7838373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.62,215.41*50
2025-09-03T04:18:05.7839155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.74,215.07*54
2025-09-03T04:18:06.7840304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.68,214.60*73
2025-09-03T04:18:07.7844391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.18,214.46*73
2025-09-03T04:18:08.7838614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,214.64*74
2025-09-03T04:18:09.7842740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,214.94*73
2025-09-03T04:18:10.7938543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.07,215.17*7E
2025-09-03T04:18:11.7842276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,215.34*50
2025-09-03T04:18:12.7838206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,215.33*73
2025-09-03T04:18:13.7840946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.80,215.09*50
2025-09-03T04:18:14.7840922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,214.82*5B
2025-09-03T04:18:15.7841935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.84,214.88*52
2025-09-03T04:18:16.7836391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,215.00*54
2025-09-03T04:18:17.7841491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,214.86*77
2025-09-03T04:18:18.7837904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.86,214.76*7A
2025-09-03T04:18:19.7837963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,214.88*70
2025-09-03T04:18:20.7842485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,214.98*52
2025-09-03T04:18:21.7843724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.23,214.93*52
2025-09-03T04:18:22.7840431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,214.81*59
2025-09-03T04:18:23.7844473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.41,214.68*73
2025-09-03T04:18:24.7836903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,214.59*7A
2025-09-03T04:18:25.7845976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,214.70*7F
2025-09-03T04:18:26.7842527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,214.96*56
2025-09-03T04:18:27.7838978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,215.19*5E
2025-09-03T04:18:28.7841864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,215.15*54
2025-09-03T04:18:29.7836293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,214.89*50
2025-09-03T04:18:30.7841365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.87,214.77*72
2025-09-03T04:18:31.7840137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,214.79*5A
2025-09-03T04:18:32.7844768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,214.79*56
2025-09-03T04:18:33.7838361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,214.71*53
2025-09-03T04:18:34.7839253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.37,214.69*75
2025-09-03T04:18:35.7841095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,214.75*7D
2025-09-03T04:18:36.7837734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,214.77*55
2025-09-03T04:18:37.7838212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,214.72*59
2025-09-03T04:18:38.7842279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,214.63*52
2025-09-03T04:18:39.7845068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.84,214.73*77
2025-09-03T04:18:40.7840510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,215.05*7D
2025-09-03T04:18:41.7843528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,215.18*5E
2025-09-03T04:18:42.7840323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,215.08*53
2025-09-03T04:18:43.7839267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,214.95*53
2025-09-03T04:18:44.7839153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,214.83*5E
2025-09-03T04:18:45.7839083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,214.79*5F
2025-09-03T04:18:46.7844501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,214.77*56
2025-09-03T04:18:47.7842012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,214.59*56
2025-09-03T04:18:48.7840356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.79,214.41*76
2025-09-03T04:18:49.7840288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.18,214.61*7A
2025-09-03T04:18:50.7844910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,215.04*58
2025-09-03T04:18:51.7842558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,215.11*50
2025-09-03T04:18:52.7837570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.59,214.92*7B
2025-09-03T04:18:53.7844623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.88,214.89*79
2025-09-03T04:18:54.7840805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,214.96*51
2025-09-03T04:18:55.7842983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.00,214.83*5B
2025-09-03T04:18:56.7937279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,214.60*53
2025-09-03T04:18:57.7846281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.65,214.41*72
2025-09-03T04:18:58.7841342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.48,214.41*7F
2025-09-03T04:18:59.7843879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,214.58*5F
2025-09-03T04:19:00.7838703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,214.63*5D
2025-09-03T04:19:01.7841971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,214.47*5A
2025-09-03T04:19:02.7844204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,214.50*57
2025-09-03T04:19:03.7843250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,214.84*5C
2025-09-03T04:19:04.7840033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,215.10*5C
2025-09-03T04:19:05.7841146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,215.17*58
2025-09-03T04:19:06.7835147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,215.18*70
2025-09-03T04:19:07.7839309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,215.12*77
2025-09-03T04:19:08.7842932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,215.05*57
2025-09-03T04:19:09.7935504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,214.97*50
2025-09-03T04:19:10.7843454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,214.80*57
2025-09-03T04:19:11.7847002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.39,214.68*7E
2025-09-03T04:19:12.7839704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.31,214.75*7D
2025-09-03T04:19:13.7841247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,214.85*70
2025-09-03T04:19:14.7839260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,214.97*5C
2025-09-03T04:19:15.7937457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,215.11*50
2025-09-03T04:19:16.7936123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,215.19*54
2025-09-03T04:19:17.7937869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,215.22*5C
2025-09-03T04:19:18.7841235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,215.09*5A
2025-09-03T04:19:19.7840571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,214.89*7A
2025-09-03T04:19:20.7839266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,214.88*5C
2025-09-03T04:19:21.7941733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,215.02*58
2025-09-03T04:19:22.7936825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,215.13*59
2025-09-03T04:19:23.7840417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,215.05*7A
2025-09-03T04:19:24.7846463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.72,214.95*73
2025-09-03T04:19:25.7840169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,215.01*7F
2025-09-03T04:19:26.7845101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,215.23*56
2025-09-03T04:19:27.7936456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.95,215.34*5E
2025-09-03T04:19:28.7937731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.76,214.97*58
2025-09-03T04:19:29.7842122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.34,214.56*78
2025-09-03T04:19:30.7836905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.89,214.52*7A
2025-09-03T04:19:31.7841134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,214.79*59
2025-09-03T04:19:32.7943504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,215.12*53
2025-09-03T04:19:33.7936412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,215.23*7C
2025-09-03T04:19:34.7943786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,215.22*5C
2025-09-03T04:19:35.7841084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,215.33*7E
2025-09-03T04:19:36.7936557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,215.33*53
2025-09-03T04:19:37.7941012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.80,215.05*5F
2025-09-03T04:19:38.7836639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.48,214.71*51
2025-09-03T04:19:39.7839309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.45,214.61*52
2025-09-03T04:19:40.7843894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.65,214.69*74
2025-09-03T04:19:41.7844037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.43,214.92*72
2025-09-03T04:19:42.7940394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,215.17*59
2025-09-03T04:19:43.7945436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,215.32*7D
2025-09-03T04:19:44.7937787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,215.27*7D
2025-09-03T04:19:45.7939155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,215.09*57
2025-09-03T04:19:46.7936827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,214.98*53
2025-09-03T04:19:47.7838370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,215.05*5B
2025-09-03T04:19:48.7844124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,215.03*5F
2025-09-03T04:19:49.7845175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,215.05*56
2025-09-03T04:19:50.7940381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,215.24*5E
2025-09-03T04:19:51.7944045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,215.30*50
2025-09-03T04:19:52.7839911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,215.18*73
2025-09-03T04:19:53.7843511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,215.05*50
2025-09-03T04:19:54.7939126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.85,214.99*51
2025-09-03T04:19:55.7942268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.08,214.95*5F
2025-09-03T04:19:56.7842562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,214.88*77
2025-09-03T04:19:57.7844129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.86,214.81*75
2025-09-03T04:19:58.7839690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.48,214.85*79
2025-09-03T04:19:59.7935466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,215.03*50
2025-09-03T04:20:00.7942787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.39,215.28*56
2025-09-03T04:20:01.7942850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,215.31*5E
2025-09-03T04:20:02.7839109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.51,215.04*70
2025-09-03T04:20:03.7840474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.44,214.94*72
2025-09-03T04:20:04.7936504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,215.00*57
2025-09-03T04:20:05.7937986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.34,215.07*5D
2025-09-03T04:20:06.7942237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,214.96*54
2025-09-03T04:20:07.7841796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.70,214.72*71
2025-09-03T04:20:08.7841329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.99,214.53*7E
2025-09-03T04:20:09.7937793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,214.56*59
2025-09-03T04:20:10.7950074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,214.69*59
2025-09-03T04:20:11.7940935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,214.94*58
2025-09-03T04:20:12.7937222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,215.19*5A
2025-09-03T04:20:13.8000818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,215.13*51
2025-09-03T04:20:14.7939643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,214.87*53
2025-09-03T04:20:15.7840950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,214.83*79
2025-09-03T04:20:16.7936819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,215.02*5E
2025-09-03T04:20:17.7938609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,215.17*55
2025-09-03T04:20:18.7942737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,215.04*58
2025-09-03T04:20:19.7941219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,214.64*5E
2025-09-03T04:20:20.7841099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.76,214.39*75
2025-09-03T04:20:21.7850226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,214.48*5E
2025-09-03T04:20:22.7943040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.25,214.59*58
2025-09-03T04:20:23.7944401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,214.53*5F
2025-09-03T04:20:24.7844345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.29,214.56*76
2025-09-03T04:20:25.7836584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.33,214.74*79
2025-09-03T04:20:26.7940549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,215.02*57
2025-09-03T04:20:27.7943033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,215.17*5C
2025-09-03T04:20:28.7939324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,214.94*5F
2025-09-03T04:20:29.7941065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,214.63*78
2025-09-03T04:20:30.7837461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,214.55*71
2025-09-03T04:20:31.7978428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,214.54*59
2025-09-03T04:20:32.7945148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,214.54*55
2025-09-03T04:20:33.7837479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,214.68*72
2025-09-03T04:20:34.7940682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,214.86*59
2025-09-03T04:20:35.7945455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,214.88*59
2025-09-03T04:20:36.7935785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,214.99*7A
2025-09-03T04:20:37.7838375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,215.23*79
2025-09-03T04:20:38.7937187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,215.39*5A
2025-09-03T04:20:39.7937182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,215.39*75
2025-09-03T04:20:40.7941473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.39,215.40*59
2025-09-03T04:20:41.7936189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,215.33*54
2025-09-03T04:20:42.7841922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.30,215.17*7F
2025-09-03T04:20:43.7844641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,215.08*71
2025-09-03T04:20:44.7940572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.92,214.98*56
2025-09-03T04:20:45.7938616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.48,214.95*5B
2025-09-03T04:20:46.7936088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,215.03*7F
2025-09-03T04:20:47.7936164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,215.25*7A
2025-09-03T04:20:48.7843495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,215.50*7D
2025-09-03T04:20:49.7943978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,215.66*53
2025-09-03T04:20:50.7939424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,215.52*52
2025-09-03T04:20:51.7941903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,215.45*50
2025-09-03T04:20:52.7937915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,215.47*51
2025-09-03T04:20:53.7936890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,215.21*58
2025-09-03T04:20:54.7843748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,214.96*75
2025-09-03T04:20:55.7936918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,215.00*55
2025-09-03T04:20:56.7942399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,215.14*5F
2025-09-03T04:20:57.7941993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,215.26*52
2025-09-03T04:20:58.7938274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,215.36*5D
2025-09-03T04:20:59.7942207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,215.58*77
2025-09-03T04:21:00.7936661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,215.69*72
2025-09-03T04:21:01.7938360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,215.54*52
2025-09-03T04:21:02.7943828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,215.50*57
2025-09-03T04:21:03.7944097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,215.56*52
2025-09-03T04:21:04.7940271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,215.44*56
2025-09-03T04:21:05.7941143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.74,215.26*79
2025-09-03T04:21:06.7936396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,215.32*78
2025-09-03T04:21:07.7937774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,215.49*5F
2025-09-03T04:21:08.7941619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,215.58*54
2025-09-03T04:21:09.7941482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,215.57*71
2025-09-03T04:21:10.7937146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.98,215.59*75
2025-09-03T04:21:11.7938187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,215.73*71
2025-09-03T04:21:12.7943959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,215.88*5C
2025-09-03T04:21:13.7945631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,215.75*52
2025-09-03T04:21:14.7941537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,215.50*58
2025-09-03T04:21:15.7941323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,215.30*52
2025-09-03T04:21:16.7937247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.08,215.28*79
2025-09-03T04:21:17.7939700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.82,215.48*74
2025-09-03T04:21:18.7934367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,215.72*52
2025-09-03T04:21:19.7935805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.22,215.84*5E
2025-09-03T04:21:20.7941317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,215.86*59
2025-09-03T04:21:21.7942510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,215.79*7A
2025-09-03T04:21:22.7938698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.18,215.73*73
2025-09-03T04:21:23.7940075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,215.70*72
2025-09-03T04:21:24.7936563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,215.66*55
2025-09-03T04:21:25.7948823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.64,215.72*50
2025-09-03T04:21:26.7943542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,215.73*51
2025-09-03T04:21:27.7945053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.99,215.48*72
2025-09-03T04:21:28.7945139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.25,215.32*78
2025-09-03T04:21:29.7938709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,215.44*55
2025-09-03T04:21:30.7944716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.85,215.66*5F
2025-09-03T04:21:31.7937162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,215.70*5C
2025-09-03T04:21:32.7944441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,215.71*76
2025-09-03T04:21:33.7945813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,215.81*5F
2025-09-03T04:21:34.7935482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,215.76*51
2025-09-03T04:21:35.7939576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,215.65*53
2025-09-03T04:21:36.7943198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,215.50*50
2025-09-03T04:21:37.7940837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,215.37*79
2025-09-03T04:21:38.7937290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,215.38*73
2025-09-03T04:21:39.7941238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,215.38*55
2025-09-03T04:21:40.7937555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,215.24*72
2025-09-03T04:21:41.7981248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,215.20*74
2025-09-03T04:21:42.7944960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,215.32*7F
2025-09-03T04:21:43.7936702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,215.56*58
2025-09-03T04:21:44.7939516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,215.64*58
2025-09-03T04:21:45.7938153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,215.48*54
2025-09-03T04:21:46.7937235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,215.33*59
2025-09-03T04:21:47.7942248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,215.28*5A
2025-09-03T04:21:48.7937086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,215.18*50
2025-09-03T04:21:49.7939065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,214.97*5F
2025-09-03T04:21:50.7943251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,214.76*58
2025-09-03T04:21:51.7938132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.49,214.67*73
2025-09-03T04:21:52.7936596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.42,214.96*77
2025-09-03T04:21:53.7939073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.22,215.08*7C
2025-09-03T04:21:54.7938346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.01,214.94*75
2025-09-03T04:21:55.7943493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,214.95*7E
2025-09-03T04:21:56.7942085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,215.09*5C
2025-09-03T04:21:57.7941988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,215.10*5C
2025-09-03T04:21:58.7938593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,214.95*5F
2025-09-03T04:21:59.7941151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.80,214.70*72
2025-09-03T04:22:00.7935512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,214.59*59
2025-09-03T04:22:01.7944331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.17,214.75*50
2025-09-03T04:22:02.7938671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.74,214.88*5B
2025-09-03T04:22:03.7940503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,214.57*7F
2025-09-03T04:22:04.7939136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.94,214.30*73
2025-09-03T04:22:05.7944872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,214.49*7C
2025-09-03T04:22:06.7938656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.77,214.68*54
2025-09-03T04:22:07.7938596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,214.71*58
2025-09-03T04:22:08.7937821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.72,214.73*7D
2025-09-03T04:22:09.7944530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.65,214.73*79
2025-09-03T04:22:10.7936597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,214.80*5B
2025-09-03T04:22:11.7940313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,214.94*56
2025-09-03T04:22:12.7944085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,215.10*55
2025-09-03T04:22:13.7934813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,215.23*76
2025-09-03T04:22:14.7944858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,215.21*78
2025-09-03T04:22:15.7941233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,215.27*58
2025-09-03T04:22:16.7938315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.21,215.32*5B
2025-09-03T04:22:17.7938585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,215.23*5B
2025-09-03T04:22:18.7945642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,215.03*7B
2025-09-03T04:22:19.7938500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,215.04*72
2025-09-03T04:22:20.7943808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,215.36*55
2025-09-03T04:22:21.7943655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,215.60*53
2025-09-03T04:22:22.7941971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,215.55*78
2025-09-03T04:22:23.7940134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.42,215.41*7D
2025-09-03T04:22:24.7936364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,215.34*56
2025-09-03T04:22:25.7937585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,215.30*51
2025-09-03T04:22:26.7943993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,215.29*5D
2025-09-03T04:22:27.7945094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,215.33*7E
2025-09-03T04:22:28.7996880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,215.43*74
2025-09-03T04:22:29.7940487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,215.50*55
2025-09-03T04:22:30.7938723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.89,215.51*5E
2025-09-03T04:22:31.7940836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.15,215.50*5D
2025-09-03T04:22:32.7936039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,215.40*51
2025-09-03T04:22:33.7942569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.84,215.30*79
2025-09-03T04:22:34.7939637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.65,215.26*7D
2025-09-03T04:22:35.7905678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,215.28*7E
2025-09-03T04:22:36.7937343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,215.32*5E
2025-09-03T04:22:37.7942663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,215.32*59
2025-09-03T04:22:38.7937276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,215.23*5F
2025-09-03T04:22:39.7939572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.26,215.07*78
2025-09-03T04:22:40.7946094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.58,215.02*70
2025-09-03T04:22:41.7938323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.55,215.24*5E
2025-09-03T04:22:42.7944000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.46,215.37*57
2025-09-03T04:22:43.7935337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,215.06*5A
2025-09-03T04:22:44.7939822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.48,214.68*72
2025-09-03T04:22:45.7942368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.16,214.67*76
2025-09-03T04:22:46.7941580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,214.87*5D
2025-09-03T04:22:47.7943712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.58,214.92*56
2025-09-03T04:22:48.7942388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,214.73*51
2025-09-03T04:22:49.7945132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.17,214.63*7F
2025-09-03T04:22:50.7942460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.23,214.75*7B
2025-09-03T04:22:51.7944915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.27,214.81*52
2025-09-03T04:22:52.7943937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.61,214.74*50
2025-09-03T04:22:53.7937801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,214.46*5C
2025-09-03T04:22:54.7942192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.66,214.23*7F
2025-09-03T04:22:55.7943998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.03,214.37*73
2025-09-03T04:22:56.7941812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,214.73*5C
2025-09-03T04:22:57.7943531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.07,214.99*53
2025-09-03T04:22:58.7942660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,214.88*50
2025-09-03T04:22:59.7944293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.17,214.65*78
2025-09-03T04:23:00.7939961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.66,214.70*7F
2025-09-03T04:23:01.7943527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.73,214.81*56
2025-09-03T04:23:02.7939508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.69,214.71*59
2025-09-03T04:23:03.7942004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,214.59*52
2025-09-03T04:23:04.7938778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.33,214.66*73
2025-09-03T04:23:05.7944095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,214.73*72
2025-09-03T04:23:06.7939928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,214.64*5B
2025-09-03T04:23:07.7942229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,214.67*52
2025-09-03T04:23:08.7937542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,214.85*7E
2025-09-03T04:23:09.7945771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,214.93*5C
2025-09-03T04:23:10.7943871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,214.93*5B
2025-09-03T04:23:11.7936636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,215.10*57
2025-09-03T04:23:12.7941952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,215.27*57
2025-09-03T04:23:13.7936724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,215.31*52
2025-09-03T04:23:14.7944078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,215.26*50
2025-09-03T04:23:15.7937161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,215.22*5F
2025-09-03T04:23:16.7939337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,215.26*5D
2025-09-03T04:23:17.7942158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.71,215.24*7B
2025-09-03T04:23:18.7940453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.88,215.15*7A
2025-09-03T04:23:19.7936303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,215.03*55
2025-09-03T04:23:20.7942714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,214.92*5B
2025-09-03T04:23:21.7995392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,214.97*73
2025-09-03T04:23:22.7939620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,215.23*7F
2025-09-03T04:23:23.7942861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,215.49*52
2025-09-03T04:23:24.7937549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,215.55*5B
2025-09-03T04:23:25.7940106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,215.51*79
2025-09-03T04:23:26.7946953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,215.48*58
2025-09-03T04:23:27.7943078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.63,215.45*57
2025-09-03T04:23:28.7944517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.80,215.13*59
2025-09-03T04:23:29.7942003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,214.70*51
2025-09-03T04:23:30.7943474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.79,214.57*74
2025-09-03T04:23:31.7944793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.64,214.61*7A
2025-09-03T04:23:32.7940755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,214.56*54
2025-09-03T04:23:33.7943610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,214.46*58
2025-09-03T04:23:34.7946405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.91,214.49*77
2025-09-03T04:23:35.7937392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.51,214.84*76
2025-09-03T04:23:36.7937831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,215.20*74
2025-09-03T04:23:37.7945205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,215.31*57
2025-09-03T04:23:38.7942763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,215.36*57
2025-09-03T04:23:39.7945490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,215.31*50
2025-09-03T04:23:40.7941116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,215.00*54
2025-09-03T04:23:41.7942749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.11,214.49*52
2025-09-03T04:23:42.7939221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.58,214.16*5C
2025-09-03T04:23:43.7940820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.32,214.27*5C
2025-09-03T04:23:44.7944439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.64,214.51*7E
2025-09-03T04:23:45.7945648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.15,214.69*73
2025-09-03T04:23:46.7941350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,214.99*72
2025-09-03T04:23:47.7944601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,215.22*5D
2025-09-03T04:23:48.7939387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,215.30*51
2025-09-03T04:23:49.7940851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,215.42*5E
2025-09-03T04:23:50.7936381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,215.38*51
2025-09-03T04:23:51.7938562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.80,215.03*5B
2025-09-03T04:23:52.7943632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,214.76*55
2025-09-03T04:23:53.7941737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.45,214.74*57
2025-09-03T04:23:54.7942130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.30,214.63*56
2025-09-03T04:23:55.7940415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,214.39*5E
2025-09-03T04:23:56.7944092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.46,214.38*71
2025-09-03T04:23:57.7941883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,214.71*55
2025-09-03T04:23:58.7944688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,215.08*51
2025-09-03T04:23:59.7943167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,215.27*58
2025-09-03T04:24:00.7944609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,215.08*5D
2025-09-03T04:24:01.7940115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,214.79*5D
2025-09-03T04:24:02.7941806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.76,214.66*57
2025-09-03T04:24:03.7940903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,214.48*57
2025-09-03T04:24:04.7941672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,214.17*55
2025-09-03T04:24:05.7944350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,214.20*76
2025-09-03T04:24:06.7937439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,214.51*56
2025-09-03T04:24:07.7937341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,214.62*5B
2025-09-03T04:24:08.7940096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.07,214.49*7D
2025-09-03T04:24:09.7943176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.32,214.43*7E
2025-09-03T04:24:10.7940525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.02,214.56*59
2025-09-03T04:24:11.7937299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.73,214.57*54
2025-09-03T04:24:12.7939110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.58,214.26*5F
2025-09-03T04:24:13.7944312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.34,214.05*76
2025-09-03T04:24:14.7936847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,214.20*70
2025-09-03T04:24:15.7944504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,214.46*52
2025-09-03T04:24:16.7938835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,214.58*55
2025-09-03T04:24:17.7941618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,214.47*53
2025-09-03T04:24:18.7939277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.58,214.33*74
2025-09-03T04:24:19.7944737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,214.35*73
2025-09-03T04:24:20.7938571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,214.26*55
2025-09-03T04:24:21.7944551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,214.04*56
2025-09-03T04:24:22.7944917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.31,213.95*7A
2025-09-03T04:24:23.7940968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,214.08*76
2025-09-03T04:24:24.7943348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.19,214.23*5C
2025-09-03T04:24:25.7937171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.58,214.12*5D
2025-09-03T04:24:26.7940258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.07,213.79*58
2025-09-03T04:24:27.7946408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.07,213.61*7C
2025-09-03T04:24:28.7938723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,213.63*50
2025-09-03T04:24:29.7936508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,213.72*53
2025-09-03T04:24:30.7944713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,213.95*5E
2025-09-03T04:24:31.7940038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,214.19*75
2025-09-03T04:24:32.7942034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.01,214.30*7D
2025-09-03T04:24:33.7937874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,214.43*72
2025-09-03T04:24:34.7938315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.35,214.57*53
2025-09-03T04:24:35.7943195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.36,214.50*5F
2025-09-03T04:24:36.7938246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.04,214.30*50
2025-09-03T04:24:37.7945695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,214.25*54
2025-09-03T04:24:38.7938239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,214.25*57
2025-09-03T04:24:39.7938938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,214.19*5E
2025-09-03T04:24:40.7941154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,214.24*55
2025-09-03T04:24:41.7938578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,214.32*5C
2025-09-03T04:24:42.7940738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,214.34*53
2025-09-03T04:24:43.8007760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.74,214.44*7D
2025-09-03T04:24:44.7942545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.66,214.65*79
2025-09-03T04:24:45.7938237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.48,214.77*73
2025-09-03T04:24:46.7940993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,214.59*57
2025-09-03T04:24:47.7938480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.54,214.36*55
2025-09-03T04:24:48.7941224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,214.24*56
2025-09-03T04:24:49.7942700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.26,214.18*7D
2025-09-03T04:24:50.7952133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,214.28*78
2025-09-03T04:24:51.7943921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,214.47*5D
2025-09-03T04:24:52.7937212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.00,214.55*56
2025-09-03T04:24:53.7943065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,214.40*53
2025-09-03T04:24:54.7939620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.99,214.23*72
2025-09-03T04:24:55.7940304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.90,214.12*76
2025-09-03T04:24:56.7946014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.57,214.18*59
2025-09-03T04:24:57.7943305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,214.32*5C
2025-09-03T04:24:58.8007923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,214.25*7A
2025-09-03T04:24:59.7944716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.84,214.20*74
2025-09-03T04:25:00.7936204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,214.44*5D
2025-09-03T04:25:01.7944861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.27,214.58*52
2025-09-03T04:25:02.7943174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.84,214.30*55
2025-09-03T04:25:03.7935488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.13,213.85*50
2025-09-03T04:25:04.7938538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.79,213.67*71
2025-09-03T04:25:05.7938035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,213.83*73
2025-09-03T04:25:06.7939260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,213.92*5E
2025-09-03T04:25:07.7941309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,213.80*57
2025-09-03T04:25:08.7943039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,213.69*7F
2025-09-03T04:25:09.7940065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.29,213.78*7F
2025-09-03T04:25:10.7943582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.39,214.07*77
2025-09-03T04:25:11.7941591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,214.39*54
2025-09-03T04:25:12.7945161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,214.36*5C
2025-09-03T04:25:13.7939571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,214.24*79
2025-09-03T04:25:14.7942419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,214.28*7B
2025-09-03T04:25:15.7938703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,214.26*52
2025-09-03T04:25:16.7939415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.21,213.99*56
2025-09-03T04:25:17.7945810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,213.81*5B
2025-09-03T04:25:18.7937994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,213.85*5E
2025-09-03T04:25:19.7943893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,213.92*5B
2025-09-03T04:25:20.7945815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,213.99*55
2025-09-03T04:25:21.7944870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,214.20*53
2025-09-03T04:25:22.7937859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,214.51*58
2025-09-03T04:25:23.7943513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,214.65*5F
2025-09-03T04:25:24.7944993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,214.65*55
2025-09-03T04:25:25.7940377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,214.58*75
2025-09-03T04:25:26.7942245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,214.57*76
2025-09-03T04:25:27.7937804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,214.63*7F
2025-09-03T04:25:28.7940827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,214.66*52
2025-09-03T04:25:29.7941801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,214.56*5C
2025-09-03T04:25:30.7945843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,214.29*5C
2025-09-03T04:25:31.7941811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,214.10*50
2025-09-03T04:25:32.7941231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,214.22*52
2025-09-03T04:25:33.7941640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,214.41*58
2025-09-03T04:25:34.7944016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,214.32*53
2025-09-03T04:25:35.7941286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,214.28*53
2025-09-03T04:25:36.7939898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,214.43*7E
2025-09-03T04:25:37.7941125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,214.58*7F
2025-09-03T04:25:38.7939892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,214.73*51
2025-09-03T04:25:39.7945473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,214.80*5B
2025-09-03T04:25:40.7943443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,214.78*5D
2025-09-03T04:25:41.7938482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,214.61*72
2025-09-03T04:25:42.7939349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.64,214.43*7F
2025-09-03T04:25:43.7936256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,214.38*59
2025-09-03T04:25:44.7941615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.55,214.42*59
2025-09-03T04:25:45.7935748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.56,214.44*54
2025-09-03T04:25:46.7941137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.85,214.37*59
2025-09-03T04:25:47.7936006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.94,214.28*7D
2025-09-03T04:25:48.7936845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.55,214.41*7B
2025-09-03T04:25:49.7940129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,214.74*5B
2025-09-03T04:25:50.7942440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.26,215.09*5B
2025-09-03T04:25:51.7943410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,215.21*5B
2025-09-03T04:25:52.7946149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,215.00*7A
2025-09-03T04:25:53.8020323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,214.66*75
2025-09-03T04:25:54.7943567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.99,214.38*59
2025-09-03T04:25:55.7938719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.18,214.16*5F
2025-09-03T04:25:56.7942413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.38,214.10*55
2025-09-03T04:25:57.7937960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.27,214.04*7F
2025-09-03T04:25:58.7934774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.73,213.88*7F
2025-09-03T04:25:59.7982158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.85,214.17*79
2025-09-03T04:26:00.7940976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,214.75*7E
2025-09-03T04:26:01.7946464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.11,214.92*71
2025-09-03T04:26:02.7942091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,214.70*5D
2025-09-03T04:26:03.7939897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.81,214.49*7F
2025-09-03T04:26:04.7942952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.25,214.25*56
2025-09-03T04:26:05.7935642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.28,213.95*52
2025-09-03T04:26:06.7944572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.96,213.89*5B
2025-09-03T04:26:07.7939517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,213.84*5E
2025-09-03T04:26:08.7940301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.37,213.71*70
2025-09-03T04:26:09.8001792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,213.74*7D
2025-09-03T04:26:10.7938623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,213.99*52
2025-09-03T04:26:11.7945290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,214.05*56
2025-09-03T04:26:12.7936458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,214.00*56
2025-09-03T04:26:13.7943398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.55,214.11*79
2025-09-03T04:26:14.7943683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.43,214.27*7E
2025-09-03T04:26:15.7938128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,214.39*5A
2025-09-03T04:26:16.7940143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,214.45*50
2025-09-03T04:26:17.7936294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,214.30*50
2025-09-03T04:26:18.7941648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,214.03*57
2025-09-03T04:26:19.7940886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,214.01*58
2025-09-03T04:26:20.7937106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,214.05*53
2025-09-03T04:26:21.7937254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,213.95*79
2025-09-03T04:26:22.7940254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,214.01*7E
2025-09-03T04:26:23.7941363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,214.18*52
2025-09-03T04:26:24.7942477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,214.11*55
2025-09-03T04:26:25.7943814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.66,213.93*70
2025-09-03T04:26:26.7938151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.58,213.85*70
2025-09-03T04:26:27.7944979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,214.04*7E
2025-09-03T04:26:28.7945903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,214.39*54
2025-09-03T04:26:29.7941823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,214.67*54
2025-09-03T04:26:30.7944527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,214.63*77
2025-09-03T04:26:31.7938618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,214.42*55
2025-09-03T04:26:32.7945577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.15,214.15*55
2025-09-03T04:26:33.7937922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.46,213.78*5D
2025-09-03T04:26:34.7945649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.25,213.66*51
2025-09-03T04:26:35.7940341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.54,213.77*71
2025-09-03T04:26:36.7943862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.73,214.00*75
2025-09-03T04:26:37.7940273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.16,214.43*78
2025-09-03T04:26:38.7936685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,214.84*57
2025-09-03T04:26:39.7943341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,214.88*55
2025-09-03T04:26:40.7940769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,214.74*53
2025-09-03T04:26:41.7945955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.15,214.56*57
2025-09-03T04:26:42.7936389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.35,214.29*5A
2025-09-03T04:26:43.7942253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.22,213.99*7E
2025-09-03T04:26:44.7936844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.62,214.05*78
2025-09-03T04:26:45.7941433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,214.21*53
2025-09-03T04:26:46.7940782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,214.27*53
2025-09-03T04:26:47.7942312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,214.38*79
2025-09-03T04:26:48.7935713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.95,214.56*70
2025-09-03T04:26:49.7943672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,214.64*51
2025-09-03T04:26:50.7939743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.35,214.67*57
2025-09-03T04:26:51.7937473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,214.65*5E
2025-09-03T04:26:52.7942072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.72,214.57*51
2025-09-03T04:26:53.7938595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,214.49*58
2025-09-03T04:26:54.7942287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,214.34*53
2025-09-03T04:26:55.7942046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,214.18*5C
2025-09-03T04:26:56.7937398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,214.13*54
2025-09-03T04:26:57.7938419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,214.29*5A
2025-09-03T04:26:58.7939507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,214.45*52
2025-09-03T04:26:59.7936002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,214.49*55
2025-09-03T04:27:00.7937620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,214.56*51
2025-09-03T04:27:01.7936236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,214.59*5D
2025-09-03T04:27:02.7936515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,214.41*5C
2025-09-03T04:27:03.7942010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.87,214.11*5E
2025-09-03T04:27:04.7957943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,214.06*5D
2025-09-03T04:27:05.7940708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,214.17*7D
2025-09-03T04:27:06.7941695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.86,214.24*7B
2025-09-03T04:27:07.7938034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.66,214.41*7D
2025-09-03T04:27:08.7942666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,214.72*54
2025-09-03T04:27:09.7937774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.95,214.89*5A
2025-09-03T04:27:10.7941265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,214.80*58
2025-09-03T04:27:11.7935338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.17,214.56*7E
2025-09-03T04:27:12.7937699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.27,214.32*52
2025-09-03T04:27:13.7943936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.06,214.04*50
2025-09-03T04:27:14.7945985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,213.89*5B
2025-09-03T04:27:15.7942246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,213.97*75
2025-09-03T04:27:16.7944226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.55,214.12*76
2025-09-03T04:27:17.7940250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.52,214.34*7F
2025-09-03T04:27:18.7945398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,214.62*53
2025-09-03T04:27:19.7939697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,214.73*5B
2025-09-03T04:27:20.7942238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,214.50*56
2025-09-03T04:27:21.7939623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.06,214.29*72
2025-09-03T04:27:22.7941776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.95,214.21*5A
2025-09-03T04:27:23.7942051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.55,214.14*5A
2025-09-03T04:27:24.8035623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,213.90*5B
2025-09-03T04:27:25.7941888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.16,213.83*79
2025-09-03T04:27:26.7940069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,214.01*71
2025-09-03T04:27:27.7940922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,214.08*57
2025-09-03T04:27:28.7982870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.30,213.99*56
2025-09-03T04:27:29.7941650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,214.03*78
2025-09-03T04:27:30.7943273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.63,214.07*76
2025-09-03T04:27:31.7943418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,214.00*54
2025-09-03T04:27:32.7940961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.25,213.97*55
2025-09-03T04:27:33.8034950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,213.98*53
2025-09-03T04:27:34.7944347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,213.85*71
2025-09-03T04:27:35.7940366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.33,213.86*71
2025-09-03T04:27:36.7947171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,214.03*5D
2025-09-03T04:27:37.7942659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,214.25*5C
2025-09-03T04:27:38.7941173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,214.40*5C
2025-09-03T04:27:39.7938275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,214.43*7E
2025-09-03T04:27:40.7939322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,214.29*55
2025-09-03T04:27:41.7944821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,214.11*5F
2025-09-03T04:27:42.8044712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.66,213.90*57
2025-09-03T04:27:43.8040198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.93,213.70*5A
2025-09-03T04:27:44.7941706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.82,213.66*75
2025-09-03T04:27:45.7939253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,213.77*7E
2025-09-03T04:27:46.7941418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,213.87*73
2025-09-03T04:27:47.8036934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,214.06*57
2025-09-03T04:27:48.8039269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,214.36*57
2025-09-03T04:27:49.7943742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,214.29*5B
2025-09-03T04:27:50.7945336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.70,214.03*7E
2025-09-03T04:27:51.7940314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.02,213.90*54
2025-09-03T04:27:52.7943267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,213.78*56
2025-09-03T04:27:53.8036976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.50,213.56*57
2025-09-03T04:27:54.7938184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,213.55*7A
2025-09-03T04:27:55.7937730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,213.75*53
2025-09-03T04:27:56.8038576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,213.98*5C
2025-09-03T04:27:57.7940077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,214.07*5C
2025-09-03T04:27:58.7940120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,214.00*51
2025-09-03T04:27:59.7936723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,214.04*5F
2025-09-03T04:28:00.7937868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.95,213.96*51
2025-09-03T04:28:01.7943504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.04,213.85*58
2025-09-03T04:28:02.7942045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.67,213.94*76
2025-09-03T04:28:03.7939799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.08,213.97*7C
2025-09-03T04:28:04.7942730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,213.92*7F
2025-09-03T04:28:05.8038510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,214.03*55
2025-09-03T04:28:06.8042982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.54,214.17*57
2025-09-03T04:28:07.8038820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.19,213.99*59
2025-09-03T04:28:08.7940247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.96,213.59*79
2025-09-03T04:28:09.7937666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.15,213.44*75
2025-09-03T04:28:10.7944936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,213.71*54
2025-09-03T04:28:11.8040813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.87,213.93*54
2025-09-03T04:28:12.8038511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.80,213.88*5D
2025-09-03T04:28:13.7939975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.02,213.73*7F
2025-09-03T04:28:14.7943249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.16,213.55*7A
2025-09-03T04:28:15.7937601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,213.59*76
2025-09-03T04:28:16.8038113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.89,213.71*54
2025-09-03T04:28:17.8043528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.00,213.63*5B
2025-09-03T04:28:18.7944061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.35,213.30*7B
2025-09-03T04:28:19.7945332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.47,213.13*7A
2025-09-03T04:28:20.7939081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,213.32*78
2025-09-03T04:28:21.8045974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.44,213.50*56
2025-09-03T04:28:22.8045679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.59,213.33*5C
2025-09-03T04:28:23.8036598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,213.09*76
2025-09-03T04:28:24.7938106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.65,213.10*7B
2025-09-03T04:28:25.7935765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.62,213.33*78
2025-09-03T04:28:26.7938477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,213.45*56
2025-09-03T04:28:27.8043940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,213.47*5D
2025-09-03T04:28:28.8039668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,213.59*59
2025-09-03T04:28:29.7938443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,213.72*7C
2025-09-03T04:28:30.7938858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.68,213.60*76
2025-09-03T04:28:31.7941036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,213.46*79
2025-09-03T04:28:32.8043178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,213.50*53
2025-09-03T04:28:33.8036323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.37,213.54*51
2025-09-03T04:28:34.8043970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,213.67*52
2025-09-03T04:28:35.7939507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.86,213.94*7C
2025-09-03T04:28:36.7942605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,214.20*7E
2025-09-03T04:28:37.8037573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,214.28*5D
2025-09-03T04:28:38.8036762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,214.16*5A
2025-09-03T04:28:39.8044269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,213.94*5C
2025-09-03T04:28:40.7938007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.41,213.82*70
2025-09-03T04:28:41.7943855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.43,213.88*79
2025-09-03T04:28:42.7936077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,214.14*73
2025-09-03T04:28:43.8098082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,214.48*5A
2025-09-03T04:28:44.8044080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,214.62*5A
2025-09-03T04:28:45.8045319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,214.57*52
2025-09-03T04:28:46.8037668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,214.45*50
2025-09-03T04:28:47.7941446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,214.43*76
2025-09-03T04:28:48.8038292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,214.44*51
2025-09-03T04:28:49.8043662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,214.56*5D
2025-09-03T04:28:50.8045223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,214.64*5F
2025-09-03T04:28:51.7936222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,214.57*78
2025-09-03T04:28:52.7937748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.46,214.64*71
2025-09-03T04:28:53.7943089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,214.81*58
2025-09-03T04:28:54.8042606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,214.95*51
2025-09-03T04:28:55.8035903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,214.81*55
2025-09-03T04:28:56.7934788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.05,214.67*7B
2025-09-03T04:28:57.7937535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.74,214.65*7C
2025-09-03T04:28:58.8040279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,214.70*53
2025-09-03T04:28:59.8036347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,214.86*5D
2025-09-03T04:29:00.8040943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,215.05*51
2025-09-03T04:29:01.8046791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,215.11*54
2025-09-03T04:29:02.7944749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,215.00*74
2025-09-03T04:29:03.7940411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,215.00*7E
2025-09-03T04:29:04.8039005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,215.15*55
2025-09-03T04:29:05.8043881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,215.18*58
2025-09-03T04:29:06.8037317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,215.11*5E
2025-09-03T04:29:07.7943077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.76,215.06*73
2025-09-03T04:29:08.7944511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,215.17*7D
2025-09-03T04:29:09.8041052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,215.43*54
2025-09-03T04:29:10.8036616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,215.66*51
2025-09-03T04:29:11.8041812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,215.57*59
2025-09-03T04:29:12.8043555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,215.33*59
2025-09-03T04:29:13.8039849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,215.13*5F
2025-09-03T04:29:14.8041162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.06,214.95*5A
2025-09-03T04:29:15.7938314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.92,214.96*7A
2025-09-03T04:29:16.8038861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,215.05*52
2025-09-03T04:29:17.8044054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,215.19*53
2025-09-03T04:29:18.8035615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,215.27*78
2025-09-03T04:29:19.8039831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,215.32*7B
2025-09-03T04:29:20.8043979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,215.39*72
2025-09-03T04:29:21.8042551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.99,215.44*52
2025-09-03T04:29:22.8045030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.77,215.36*57
2025-09-03T04:29:23.8044504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.62,214.88*59
2025-09-03T04:29:24.7946098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.74,214.39*74
2025-09-03T04:29:25.7940877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.83,214.40*76
2025-09-03T04:29:26.8040345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,214.67*5A
2025-09-03T04:29:27.8036826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,214.72*5B
2025-09-03T04:29:28.7954394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,214.69*73
2025-09-03T04:29:29.7939432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.59,214.85*78
2025-09-03T04:29:30.7942872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,214.99*73
2025-09-03T04:29:31.8037248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,214.99*5B
2025-09-03T04:29:32.8041813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.30,214.95*58
2025-09-03T04:29:33.8038111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,215.01*50
2025-09-03T04:29:34.7941296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,214.86*71
2025-09-03T04:29:35.8036701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,214.57*76
2025-09-03T04:29:36.8037930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,214.48*5F
2025-09-03T04:29:37.8043736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,214.53*59
2025-09-03T04:29:38.8044683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,214.58*59
2025-09-03T04:29:39.8040027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,214.68*5B
2025-09-03T04:29:40.8041127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,214.67*77
2025-09-03T04:29:41.8039164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,214.79*7C
2025-09-03T04:29:42.8040544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,215.03*7B
2025-09-03T04:29:43.8034471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,215.11*53
2025-09-03T04:29:44.8042467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.04,215.17*54
2025-09-03T04:29:45.8042562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,214.96*54
2025-09-03T04:29:46.8042935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.71,214.65*7D
2025-09-03T04:29:47.8038556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.65,214.39*7C
2025-09-03T04:29:48.8042945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,214.38*5C
2025-09-03T04:29:49.8036829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.95,214.43*56
2025-09-03T04:29:50.8043718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,214.43*5E
2025-09-03T04:29:51.8039613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,214.52*76
2025-09-03T04:29:52.8039158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.96,214.88*72
2025-09-03T04:29:53.8038523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,215.24*57
2025-09-03T04:29:54.8044492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,215.18*53
2025-09-03T04:29:55.8044864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,214.80*57
2025-09-03T04:29:56.8036046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,214.52*55
2025-09-03T04:29:57.8038580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,214.52*5B
2025-09-03T04:29:58.8041375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,214.48*57
2025-09-03T04:29:59.8037347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,214.44*76
2025-09-03T04:30:00.8039586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,214.40*50
2025-09-03T04:30:01.8041562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,214.41*5D
2025-09-03T04:30:02.8042588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,214.41*7A
2025-09-03T04:30:03.8036797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,214.55*74
2025-09-03T04:30:04.8040196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,214.81*59
2025-09-03T04:30:05.8037973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,214.78*52
2025-09-03T04:30:06.8043692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,214.66*5D
2025-09-03T04:30:07.8041388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,214.59*5A
2025-09-03T04:30:08.8043401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,214.49*5C
2025-09-03T04:30:09.8041925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,214.34*5A
2025-09-03T04:30:10.8042443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.66,214.15*57
2025-09-03T04:30:11.8038190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,213.97*56
2025-09-03T04:30:12.8037992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.07,213.95*7E
2025-09-03T04:30:13.8043598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.72,214.15*7D
2025-09-03T04:30:14.8052879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,214.39*5F
2025-09-03T04:30:15.7986901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,214.64*56
2025-09-03T04:30:16.8037285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,214.76*5D
2025-09-03T04:30:17.8042051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,214.71*79
2025-09-03T04:30:18.8039037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,214.53*57
2025-09-03T04:30:19.8042029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.64,214.24*5D
2025-09-03T04:30:20.8042138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.43,213.97*58
2025-09-03T04:30:21.8037453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,213.85*5C
2025-09-03T04:30:22.8043852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.45,213.93*75
2025-09-03T04:30:23.8043613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,214.24*78
2025-09-03T04:30:24.8037045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,214.42*57
2025-09-03T04:30:25.8041552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,214.45*51
2025-09-03T04:30:26.8042654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,214.46*5A
2025-09-03T04:30:27.8094140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,214.46*78
2025-09-03T04:30:28.8039767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,214.46*5E
2025-09-03T04:30:29.8035702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.68,214.47*5A
2025-09-03T04:30:30.8037258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,214.37*59
2025-09-03T04:30:31.8043537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,214.14*79
2025-09-03T04:30:32.8044172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,214.14*52
2025-09-03T04:30:33.8041501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,214.27*53
2025-09-03T04:30:34.8042128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,214.31*7E
2025-09-03T04:30:35.8037467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.93,214.36*72
2025-09-03T04:30:36.8039595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,214.53*78
2025-09-03T04:30:37.8039857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,214.77*58
2025-09-03T04:30:38.8039207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.98,214.99*55
2025-09-03T04:30:39.8043324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.16,214.98*58
2025-09-03T04:30:40.8036054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,214.68*79
2025-09-03T04:30:41.8041949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.49,214.37*73
2025-09-03T04:30:42.8040342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,214.43*51
2025-09-03T04:30:43.8041928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,214.59*5C
2025-09-03T04:30:44.8044081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,214.64*58
2025-09-03T04:30:45.8039858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,214.71*7E
2025-09-03T04:30:46.8042006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.81,214.82*7B
2025-09-03T04:30:47.7957648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,215.02*73
2025-09-03T04:30:48.8035653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,215.27*5C
2025-09-03T04:30:49.8042724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,215.37*57
2025-09-03T04:30:50.8037322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.04,215.23*55
2025-09-03T04:30:51.8043820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,215.01*5F
2025-09-03T04:30:52.8045381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.53,214.90*74
2025-09-03T04:30:53.8040561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.96,214.93*7F
2025-09-03T04:30:54.8045435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,214.98*5B
2025-09-03T04:30:55.8039914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,215.12*55
2025-09-03T04:30:56.8043517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,215.21*5D
2025-09-03T04:30:57.8043286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,215.12*78
2025-09-03T04:30:58.8038716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.31,215.02*73
2025-09-03T04:30:59.8043377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.29,214.99*77
2025-09-03T04:31:00.8046581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,215.10*7A
2025-09-03T04:31:01.8042589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,215.34*5B
2025-09-03T04:31:02.8004219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.42,215.46*58
2025-09-03T04:31:03.8039716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,215.39*5C
2025-09-03T04:31:04.8042533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.03,215.32*7F
2025-09-03T04:31:05.8040359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.29,215.26*71
2025-09-03T04:31:06.8043513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.33,215.27*5E
2025-09-03T04:31:07.8039086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.30,215.24*5C
2025-09-03T04:31:08.8039695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,215.10*51
2025-09-03T04:31:09.8038957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.95,215.11*77
2025-09-03T04:31:10.8035712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,215.35*7E
2025-09-03T04:31:11.8040386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,215.47*56
2025-09-03T04:31:12.8042708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,215.35*53
2025-09-03T04:31:13.8042983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,215.36*7C
2025-09-03T04:31:14.8044948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,215.57*52
2025-09-03T04:31:15.8040835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,215.54*5A
2025-09-03T04:31:16.8036212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,215.24*54
2025-09-03T04:31:17.8044449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,215.17*7A
2025-09-03T04:31:18.8042003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,215.36*58
2025-09-03T04:31:19.8045381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,215.40*56
2025-09-03T04:31:20.8045980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,215.21*54
2025-09-03T04:31:21.8041098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,215.07*71
2025-09-03T04:31:22.8044132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.90,215.08*7A
2025-09-03T04:31:23.8038672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,215.14*5F
2025-09-03T04:31:24.8041175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,215.06*5D
2025-09-03T04:31:25.8042974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,215.02*5C
2025-09-03T04:31:26.8043639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,215.17*70
2025-09-03T04:31:27.8057156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,215.34*5E
2025-09-03T04:31:28.8040146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,215.43*50
2025-09-03T04:31:29.8036831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,215.35*58
2025-09-03T04:31:30.8038449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,215.29*7E
2025-09-03T04:31:31.8044404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,215.39*55
2025-09-03T04:31:32.8043452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.86,215.36*5B
2025-09-03T04:31:33.8038927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,214.91*5A
2025-09-03T04:31:34.8037572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.32,214.57*7E
2025-09-03T04:31:35.8043645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.87,214.64*78
2025-09-03T04:31:36.8044838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,214.97*5A
2025-09-03T04:31:37.8041457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.10,215.16*51
2025-09-03T04:31:38.8043570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,215.26*54
2025-09-03T04:31:39.8043879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,215.25*7C
2025-09-03T04:31:40.8037075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,215.10*71
2025-09-03T04:31:41.7986791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,215.03*50
2025-09-03T04:31:42.8043363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,215.15*57
2025-09-03T04:31:43.8043546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,215.26*5E
2025-09-03T04:31:44.8037224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,215.12*7F
2025-09-03T04:31:45.8043587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.63,214.96*7C
2025-09-03T04:31:46.8042510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,214.94*71
2025-09-03T04:31:47.8038462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,215.15*57
2025-09-03T04:31:48.8042350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.73,215.20*52
2025-09-03T04:31:49.8039203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,214.99*52
2025-09-03T04:31:50.8041392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.72,214.86*74
2025-09-03T04:31:51.8036059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.53,214.86*71
2025-09-03T04:31:52.8036813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,214.96*5D
2025-09-03T04:31:53.8042820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,215.15*5A
2025-09-03T04:31:54.8044773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,215.28*52
2025-09-03T04:31:55.8043870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,215.00*76
2025-09-03T04:31:56.8045176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.25,214.79*77
2025-09-03T04:31:57.8041110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,214.99*75
2025-09-03T04:31:58.8046206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.90,215.11*5D
2025-09-03T04:31:59.8041304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.00,215.05*5D
2025-09-03T04:32:00.8044925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,214.83*70
2025-09-03T04:32:01.8039254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.18,214.67*77
2025-09-03T04:32:02.8042826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,214.69*7F
2025-09-03T04:32:03.8037086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,214.74*59
2025-09-03T04:32:04.8039165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,214.90*5F
2025-09-03T04:32:05.8040631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,215.06*7D
2025-09-03T04:32:06.8039560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,215.05*7A
2025-09-03T04:32:07.8041422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,215.04*5D
2025-09-03T04:32:08.8044058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,215.06*59
2025-09-03T04:32:09.8041291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,215.03*57
2025-09-03T04:32:10.8042601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,214.86*58
2025-09-03T04:32:11.8037681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,214.75*57
2025-09-03T04:32:12.8038681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,214.78*78
2025-09-03T04:32:13.8046433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,214.78*7B
2025-09-03T04:32:14.8038012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,214.86*5E
2025-09-03T04:32:15.8099731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,215.02*58
2025-09-03T04:32:16.8044632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,215.12*53
2025-09-03T04:32:17.8041961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,215.20*73
2025-09-03T04:32:18.8042111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,215.23*53
2025-09-03T04:32:19.8039606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.31,215.30*53
2025-09-03T04:32:20.8043249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.48,215.16*55
2025-09-03T04:32:21.8039107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.67,214.71*54
2025-09-03T04:32:22.8044150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.53,214.43*70
2025-09-03T04:32:23.8041336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.97,214.61*74
2025-09-03T04:32:24.8040408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,214.91*5F
2025-09-03T04:32:25.8042779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,215.07*54
2025-09-03T04:32:26.8043053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,215.19*51
2025-09-03T04:32:27.8038170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,215.17*7F
2025-09-03T04:32:28.8041160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,214.99*77
2025-09-03T04:32:29.8035896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,214.73*55
2025-09-03T04:32:30.8036733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.62,214.65*50
2025-09-03T04:32:31.8043563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.74,214.60*54
2025-09-03T04:32:32.8038848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.60,214.47*7C
2025-09-03T04:32:33.8046001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.16,214.53*7F
2025-09-03T04:32:34.8042211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.36,214.84*7F
2025-09-03T04:32:35.8038896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,215.03*7D
2025-09-03T04:32:36.8041503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.19,215.08*7D
2025-09-03T04:32:37.8046171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.43,215.20*57
2025-09-03T04:32:38.8036394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,215.08*53
2025-09-03T04:32:39.8042855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.32,214.58*70
2025-09-03T04:32:40.8044024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.47,214.31*73
2025-09-03T04:32:41.8039696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,214.58*5B
2025-09-03T04:32:42.8042199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.63,214.97*5D
2025-09-03T04:32:43.8037628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,214.98*59
2025-09-03T04:32:44.8037775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.13,214.78*7C
2025-09-03T04:32:45.8044000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.06,214.91*75
2025-09-03T04:32:46.7999392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,215.05*54
2025-09-03T04:32:47.8043928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.45,214.88*52
2025-09-03T04:32:48.8038190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.12,214.57*54
2025-09-03T04:32:49.8037464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,214.48*55
2025-09-03T04:32:50.8042657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.66,214.48*70
2025-09-03T04:32:51.8039149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.27,214.55*73
2025-09-03T04:32:52.8038855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,214.81*5D
2025-09-03T04:32:53.8043849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.31,215.10*54
2025-09-03T04:32:54.8045003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,215.12*56
2025-09-03T04:32:55.8041262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,215.18*7C
2025-09-03T04:32:56.8041675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,215.22*7A
2025-09-03T04:32:57.8038461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,215.10*50
2025-09-03T04:32:58.7998685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,214.92*58
2025-09-03T04:32:59.8036836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,214.95*55
2025-09-03T04:33:00.8045704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,215.03*57
2025-09-03T04:33:01.8041765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,215.13*54
2025-09-03T04:33:02.8038972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,215.15*72
2025-09-03T04:33:03.8039634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,215.17*74
2025-09-03T04:33:04.8041369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,215.19*52
2025-09-03T04:33:05.8038936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.18,215.25*5F
2025-09-03T04:33:06.8042600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.43,215.26*5E
2025-09-03T04:33:07.8040181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,215.17*50
2025-09-03T04:33:08.8042401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.44,214.97*79
2025-09-03T04:33:09.8039296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.93,214.84*79
2025-09-03T04:33:10.8040086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,214.90*71
2025-09-03T04:33:11.8040577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,215.24*5C
2025-09-03T04:33:12.8041565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,215.43*5C
2025-09-03T04:33:13.8037888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,215.37*72
2025-09-03T04:33:14.8042035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.40,215.14*77
2025-09-03T04:33:15.8045466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,215.05*5D
2025-09-03T04:33:16.8036700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.20,215.15*5C
2025-09-03T04:33:17.8037738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.03,215.06*51
2025-09-03T04:33:18.8038862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,214.78*71
2025-09-03T04:33:19.8043826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.25,214.57*7B
2025-09-03T04:33:20.8041544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,214.63*56
2025-09-03T04:33:21.8043724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.53,214.81*5F
2025-09-03T04:33:22.8043933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,214.89*5B
2025-09-03T04:33:23.8040509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,214.92*76
2025-09-03T04:33:24.8041738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.86,215.06*73
2025-09-03T04:33:25.8036136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,215.18*57
2025-09-03T04:33:26.8040267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,215.26*5C
2025-09-03T04:33:27.8043531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,215.32*5D
2025-09-03T04:33:28.8040216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,215.23*7D
2025-09-03T04:33:29.8042443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,215.13*5E
2025-09-03T04:33:30.8043894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,215.02*5E
2025-09-03T04:33:31.8041951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,214.94*5E
2025-09-03T04:33:32.8037600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.42,215.01*7F
2025-09-03T04:33:33.8036059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,215.27*57
2025-09-03T04:33:34.8040540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,215.53*54
2025-09-03T04:33:35.8037063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,215.65*53
2025-09-03T04:33:36.8046010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,215.71*7F
2025-09-03T04:33:37.8042432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,215.91*58
2025-09-03T04:33:38.8044022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,215.87*59
2025-09-03T04:33:39.8039505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,215.47*58
2025-09-03T04:33:40.8039796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,215.17*74
2025-09-03T04:33:41.8037440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.79,215.16*71
2025-09-03T04:33:42.8036567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,215.34*7B
2025-09-03T04:33:43.8044570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,215.52*5E
2025-09-03T04:33:44.8038215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,215.45*57
2025-09-03T04:33:45.8037753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,215.36*55
2025-09-03T04:33:46.8046297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,215.27*50
2025-09-03T04:33:47.8041965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,215.15*59
2025-09-03T04:33:48.8044979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.54,214.93*59
2025-09-03T04:33:49.8038970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.01,214.54*54
2025-09-03T04:33:50.8041139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.91,214.27*76
2025-09-03T04:33:51.8035802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.41,214.31*7A
2025-09-03T04:33:52.8038492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,214.38*58
2025-09-03T04:33:53.8044893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,214.36*58
2025-09-03T04:33:54.8036791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,214.15*5E
2025-09-03T04:33:55.8078621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.37,213.85*71
2025-09-03T04:33:56.8039258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.64,213.58*76
2025-09-03T04:33:57.8035594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.81,213.28*5D
2025-09-03T04:33:58.8045745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.85,213.03*5F
2025-09-03T04:33:59.8039768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,213.03*5F
2025-09-03T04:34:00.8039873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.21,212.93*76
2025-09-03T04:34:01.8046669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.85,212.79*7D
2025-09-03T04:34:02.8036801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,213.02*51
2025-09-03T04:34:03.8043039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.26,213.15*50
2025-09-03T04:34:04.8041776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.13,212.84*50
2025-09-03T04:34:05.8038300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.16,212.39*7F
2025-09-03T04:34:06.8039468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.62,212.02*7D
2025-09-03T04:34:07.8043470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.22,211.85*5D
2025-09-03T04:34:08.8037878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.48,211.90*59
2025-09-03T04:34:09.8043966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,211.97*51
2025-09-03T04:34:10.8039857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.46,211.81*7B
2025-09-03T04:34:11.8043853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.26,211.57*7D
2025-09-03T04:34:12.8037576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,211.68*79
2025-09-03T04:34:13.8044371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.39,211.83*55
2025-09-03T04:34:14.8038087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.19,211.73*54
2025-09-03T04:34:15.8040487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.05,211.44*55
2025-09-03T04:34:16.8054148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.18,211.18*7B
2025-09-03T04:34:17.8037397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.56,211.08*77
2025-09-03T04:34:18.8039992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,211.19*55
2025-09-03T04:34:19.8036106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.23,211.25*52
2025-09-03T04:34:20.8036613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,211.37*73
2025-09-03T04:34:21.8043945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.67,211.44*74
2025-09-03T04:34:22.8038251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.04,211.57*7F
2025-09-03T04:34:23.8043384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,211.73*56
2025-09-03T04:34:24.8043597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.25,211.67*53
2025-09-03T04:34:25.8042917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.27,211.51*5D
2025-09-03T04:34:26.8037683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,211.41*52
2025-09-03T04:34:27.8043184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,211.55*78
2025-09-03T04:34:28.8042242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,211.85*7B
2025-09-03T04:34:29.8041906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,212.04*55
2025-09-03T04:34:30.8036828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,212.09*56
2025-09-03T04:34:31.8038663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,212.11*5B
2025-09-03T04:34:32.8038321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.47,211.90*76
2025-09-03T04:34:33.8042721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.62,211.65*7F
2025-09-03T04:34:34.8044635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,211.54*5C
2025-09-03T04:34:35.8046387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,211.48*58
2025-09-03T04:34:36.8037383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,211.60*7B
2025-09-03T04:34:37.8043441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.39,211.76*72
2025-09-03T04:34:38.8043030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,211.89*78
2025-09-03T04:34:39.8085949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,212.06*51
2025-09-03T04:34:40.8040132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,212.08*52
2025-09-03T04:34:41.8036654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,212.05*5B
2025-09-03T04:34:42.8042195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.62,211.78*5E
2025-09-03T04:34:43.8037078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,211.48*52
2025-09-03T04:34:44.8039514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,211.42*7F
2025-09-03T04:34:45.8045770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,211.43*54
2025-09-03T04:34:46.8036973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,211.46*56
2025-09-03T04:34:47.8037905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,211.64*53
2025-09-03T04:34:48.8038517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,211.89*7F
2025-09-03T04:34:49.8047534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.92,211.93*7F
2025-09-03T04:34:50.8036775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,211.93*5D
2025-09-03T04:34:51.8043027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.36,211.93*5C
2025-09-03T04:34:52.8045123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.56,211.86*52
2025-09-03T04:34:53.8038242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,211.62*7A
2025-09-03T04:34:54.8111943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.22,211.54*73
2025-09-03T04:34:55.8036359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,211.81*73
2025-09-03T04:34:56.8043433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,211.95*5F
2025-09-03T04:34:57.8041248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.03,212.07*5C
2025-09-03T04:34:58.8039594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,212.08*5E
2025-09-03T04:34:59.8045006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,212.08*73
2025-09-03T04:35:00.8037485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.66,212.01*71
2025-09-03T04:35:01.8044924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.97,211.87*54
2025-09-03T04:35:02.8041342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.77,211.80*53
2025-09-03T04:35:03.8035913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,211.77*55
2025-09-03T04:35:04.8037423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,211.56*79
2025-09-03T04:35:05.8043727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.21,211.32*7E
2025-09-03T04:35:06.8044263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,211.12*7D
2025-09-03T04:35:07.8051953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,211.11*57
2025-09-03T04:35:08.8042259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.32,210.93*53
2025-09-03T04:35:09.8040626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.16,210.37*57
2025-09-03T04:35:10.8040449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.51,209.60*73
2025-09-03T04:35:11.8041700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.18,209.00*7B
2025-09-03T04:35:12.8044308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,208.65*5F
2025-09-03T04:35:13.8038188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.36,208.31*59
2025-09-03T04:35:14.8043962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,207.87*5C
2025-09-03T04:35:15.8037172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.56,207.43*7F
2025-09-03T04:35:16.8039677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.61,206.94*70
2025-09-03T04:35:17.8045600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,206.54*5B
2025-09-03T04:35:18.8044654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.79,206.36*5B
2025-09-03T04:35:19.8041333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.05,205.98*54
2025-09-03T04:35:20.8040899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.57,205.47*79
2025-09-03T04:35:21.8038986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.61,204.92*73
2025-09-03T04:35:22.8040118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.94,204.61*75
2025-09-03T04:35:23.8037538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,204.41*57
2025-09-03T04:35:24.8038065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,204.17*5C
2025-09-03T04:35:25.8044191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,203.92*56
2025-09-03T04:35:26.8044618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.85,203.67*50
2025-09-03T04:35:27.8040014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.03,203.30*7F
2025-09-03T04:35:28.8040789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.97,202.97*7A
2025-09-03T04:35:29.8046136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,202.97*51
2025-09-03T04:35:30.8036841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.45,202.97*5F
2025-09-03T04:35:31.8041507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.60,202.76*5B
2025-09-03T04:35:32.8043640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.93,202.45*74
2025-09-03T04:35:33.8041689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.01,202.20*76
2025-09-03T04:35:34.8041265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.70,202.12*7A
2025-09-03T04:35:35.8037334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,202.24*58
2025-09-03T04:35:36.8036812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,202.35*50
2025-09-03T04:35:37.8044317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,202.33*75
2025-09-03T04:35:38.8043076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,202.12*77
2025-09-03T04:35:39.8039608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,201.95*5B
2025-09-03T04:35:40.8035321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,201.86*58
2025-09-03T04:35:41.8041552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.46,201.68*5F
2025-09-03T04:35:42.8044756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,201.31*52
2025-09-03T04:35:43.8040381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,201.02*78
2025-09-03T04:35:44.8039148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,200.76*7F
2025-09-03T04:35:45.8044353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,200.58*71
2025-09-03T04:35:46.8045625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,200.39*57
2025-09-03T04:35:47.8040160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.68,200.18*5C
2025-09-03T04:35:48.8043084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.39,199.83*53
2025-09-03T04:35:49.8040314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.72,199.31*7F
2025-09-03T04:35:50.8041416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.43,198.94*75
2025-09-03T04:35:51.8037935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,198.80*52
2025-09-03T04:35:52.8039763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,198.64*57
2025-09-03T04:35:53.8037259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,198.37*54
2025-09-03T04:35:54.8042358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.13,198.05*7A
2025-09-03T04:35:55.8036892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.94,197.88*7E
2025-09-03T04:35:56.8038507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.25,197.88*5B
2025-09-03T04:35:57.8044774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.94,197.74*59
2025-09-03T04:35:58.8045420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,197.26*5E
2025-09-03T04:35:59.8041266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,196.81*7E
2025-09-03T04:36:00.8042300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,196.75*7F
2025-09-03T04:36:01.8039043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,196.76*55
2025-09-03T04:36:02.8042872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,196.63*58
2025-09-03T04:36:03.8043684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,196.47*5D
2025-09-03T04:36:04.8045393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.54,196.44*76
2025-09-03T04:36:05.8042529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.35,196.42*5B
2025-09-03T04:36:06.8042627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,196.13*52
2025-09-03T04:36:07.8043925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,195.77*5F
2025-09-03T04:36:08.8046263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,195.48*55
2025-09-03T04:36:09.8042019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,195.07*55
2025-09-03T04:36:10.8040359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.45,194.61*76
2025-09-03T04:36:11.8037841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.58,194.29*73
2025-09-03T04:36:12.8040866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,194.25*5C
2025-09-03T04:36:13.8040813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,194.18*51
2025-09-03T04:36:14.8041207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,194.12*57
2025-09-03T04:36:15.8136521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,193.92*58
2025-09-03T04:36:16.8040343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.95,193.54*51
2025-09-03T04:36:17.8045884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.84,193.11*7A
2025-09-03T04:36:18.8039318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,192.98*75
2025-09-03T04:36:19.8042755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,193.23*5B
2025-09-03T04:36:20.8138254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.45,193.35*5A
2025-09-03T04:36:21.8042345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,193.04*58
2025-09-03T04:36:22.8044738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.89,192.62*73
2025-09-03T04:36:23.8039535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.14,192.42*73
2025-09-03T04:36:24.8039920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.86,192.40*51
2025-09-03T04:36:25.8145176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.58,192.28*59
2025-09-03T04:36:26.8036493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,192.07*78
2025-09-03T04:36:27.8041072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.92,192.09*7E
2025-09-03T04:36:28.8045921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,192.32*77
2025-09-03T04:36:29.8041957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,192.46*5A
2025-09-03T04:36:30.8043180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,192.39*51
2025-09-03T04:36:31.8046330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,192.29*5B
2025-09-03T04:36:32.8036951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,192.25*59
2025-09-03T04:36:33.8041886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,192.33*53
2025-09-03T04:36:34.8043438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,192.22*7A
2025-09-03T04:36:35.8041270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.98,192.03*76
2025-09-03T04:36:36.8038892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,192.07*7D
2025-09-03T04:36:37.8046384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,192.04*52
2025-09-03T04:36:38.8136455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.00,192.01*5E
2025-09-03T04:36:39.8044709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,192.08*50
2025-09-03T04:36:40.8045324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,191.98*76
2025-09-03T04:36:41.8041058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.68,191.81*73
2025-09-03T04:36:42.8044190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.02,191.81*52
2025-09-03T04:36:43.8138970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.04,191.64*59
2025-09-03T04:36:44.8142260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,191.50*55
2025-09-03T04:36:45.8040118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.09,191.43*72
2025-09-03T04:36:46.8040821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.09,191.44*75
2025-09-03T04:36:47.8136199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,191.60*77
2025-09-03T04:36:48.8138213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.57,191.79*7B
2025-09-03T04:36:49.8144367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,191.75*51
2025-09-03T04:36:50.8038265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.98,191.54*71
2025-09-03T04:36:51.8043320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.78,191.48*77
2025-09-03T04:36:52.8037075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.37,191.55*5D
2025-09-03T04:36:53.8041718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.58,191.52*59
2025-09-03T04:36:54.8036607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,191.57*50
2025-09-03T04:36:55.8043641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,191.68*7A
2025-09-03T04:36:56.8045966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,191.69*50
2025-09-03T04:36:57.8143124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,191.55*7D
2025-09-03T04:36:58.8044963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,191.53*56
2025-09-03T04:36:59.8042250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,191.57*70
2025-09-03T04:37:00.8040503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,191.65*70
2025-09-03T04:37:01.8145437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,191.69*59
2025-09-03T04:37:02.8139163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,191.63*52
2025-09-03T04:37:03.8038246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,191.47*5C
2025-09-03T04:37:04.8040451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,191.38*52
2025-09-03T04:37:05.8045933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,191.43*70
2025-09-03T04:37:06.8036748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,191.44*71
2025-09-03T04:37:07.8142918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,191.41*5C
2025-09-03T04:37:08.8140974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,191.38*5F
2025-09-03T04:37:09.8136222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,191.18*53
2025-09-03T04:37:10.8040513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,191.06*71
2025-09-03T04:37:11.8044830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,191.11*78
2025-09-03T04:37:12.8137834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,191.23*5E
2025-09-03T04:37:13.8045205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,191.46*50
2025-09-03T04:37:14.8044532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,191.54*58
2025-09-03T04:37:15.8140902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,191.47*5B
2025-09-03T04:37:16.8143635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,191.30*53
2025-09-03T04:37:17.8139761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,191.16*58
2025-09-03T04:37:18.8042008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,191.09*53
2025-09-03T04:37:19.8200923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,190.98*59
2025-09-03T04:37:20.8038673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,190.91*7A
2025-09-03T04:37:21.8144961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,191.08*5C
2025-09-03T04:37:22.8144874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,191.22*5E
2025-09-03T04:37:23.8041760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,191.32*74
2025-09-03T04:37:24.8043283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,191.37*5B
2025-09-03T04:37:25.8043548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,191.37*59
2025-09-03T04:37:26.8144184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,191.31*58
2025-09-03T04:37:27.8137156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,191.16*56
2025-09-03T04:37:28.8139814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,190.96*55
2025-09-03T04:37:29.8038779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,190.76*7E
2025-09-03T04:37:30.8042933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,190.74*73
2025-09-03T04:37:31.8039215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,191.06*72
2025-09-03T04:37:32.8040599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,191.35*7C
2025-09-03T04:37:33.8139299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,191.31*59
2025-09-03T04:37:34.8139933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,191.21*56
2025-09-03T04:37:35.8145631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,191.24*5F
2025-09-03T04:37:36.8135542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,191.32*5B
2025-09-03T04:37:37.8141608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,191.20*51
2025-09-03T04:37:38.8146243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,191.05*51
2025-09-03T04:37:39.8137131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,191.10*5F
2025-09-03T04:37:40.8138547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,191.17*57
2025-09-03T04:37:41.8144996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,190.86*5B
2025-09-03T04:37:42.8038954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,190.35*77
2025-09-03T04:37:43.8043397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.64,190.15*70
2025-09-03T04:37:44.8044302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,190.40*7F
2025-09-03T04:37:45.8139525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,190.72*5B
2025-09-03T04:37:46.8143447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,190.85*7D
2025-09-03T04:37:47.8139414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,190.90*5F
2025-09-03T04:37:48.8142238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,191.05*5E
2025-09-03T04:37:49.8138572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,191.13*5D
2025-09-03T04:37:50.8138475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,191.16*5C
2025-09-03T04:37:51.8144748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,191.04*5F
2025-09-03T04:37:52.8137784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,190.89*54
2025-09-03T04:37:53.8145827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,190.93*57
2025-09-03T04:37:54.8138388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,191.00*73
2025-09-03T04:37:55.8142913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,190.95*7E
2025-09-03T04:37:56.8139512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,190.93*50
2025-09-03T04:37:57.8041192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,190.92*7A
2025-09-03T04:37:58.8136639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,191.01*56
2025-09-03T04:37:59.8143825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.07,191.19*58
2025-09-03T04:38:00.8145266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,191.15*58
2025-09-03T04:38:01.8040074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.60,191.10*77
2025-09-03T04:38:02.8037727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.81,191.23*77
2025-09-03T04:38:03.8143126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,191.34*5E
2025-09-03T04:38:04.8139763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,191.39*7D
2025-09-03T04:38:05.8138404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,191.27*74
2025-09-03T04:38:06.8139685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,191.15*59
2025-09-03T04:38:07.8146006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,191.10*59
2025-09-03T04:38:08.8137542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.85,191.07*5C
2025-09-03T04:38:09.8142086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,191.06*52
2025-09-03T04:38:10.8045234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,191.04*7E
2025-09-03T04:38:11.8041478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,191.21*7F
2025-09-03T04:38:12.8142039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,191.34*73
2025-09-03T04:38:13.8145182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,191.42*74
2025-09-03T04:38:14.8146133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,191.37*5A
2025-09-03T04:38:15.8143494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,191.15*56
2025-09-03T04:38:16.8042865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,190.95*74
2025-09-03T04:38:17.8138536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,190.91*55
2025-09-03T04:38:18.8140520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,191.23*55
2025-09-03T04:38:19.8146191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,191.45*5C
2025-09-03T04:38:20.8136685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,191.28*7C
2025-09-03T04:38:21.8043721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.05,191.14*7D
2025-09-03T04:38:22.8137189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,191.28*77
2025-09-03T04:38:23.8141308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,191.68*56
2025-09-03T04:38:24.8144194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.24,191.99*5F
2025-09-03T04:38:25.8135066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,191.91*55
2025-09-03T04:38:26.8142402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,191.52*72
2025-09-03T04:38:27.8145848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,191.25*73
2025-09-03T04:38:28.8141255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,191.22*5E
2025-09-03T04:38:29.8135875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.56,191.23*59
2025-09-03T04:38:30.8138461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,191.18*5A
2025-09-03T04:38:31.8138135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.59,191.17*79
2025-09-03T04:38:32.8139599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.45,191.47*77
2025-09-03T04:38:33.8144914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,191.69*57
2025-09-03T04:38:34.8142738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,191.64*57
2025-09-03T04:38:35.8143405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,191.41*57
2025-09-03T04:38:36.8144362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,191.20*5A
2025-09-03T04:38:37.8138809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,191.30*5B
2025-09-03T04:38:38.8143485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,191.46*5D
2025-09-03T04:38:39.8139622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,191.38*7E
2025-09-03T04:38:40.8140209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,191.24*7D
2025-09-03T04:38:41.8136720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,191.17*58
2025-09-03T04:38:42.8138962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,191.11*59
2025-09-03T04:38:43.8144094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,191.07*58
2025-09-03T04:38:44.8045573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,191.08*76
2025-09-03T04:38:45.8138806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,191.20*7A
2025-09-03T04:38:46.8137507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,191.37*58
2025-09-03T04:38:47.8139315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,191.52*5B
2025-09-03T04:38:48.8138847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,191.44*5A
2025-09-03T04:38:49.8144807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,191.22*5E
2025-09-03T04:38:50.8137075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,191.08*72
2025-09-03T04:38:51.8143472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,191.03*57
2025-09-03T04:38:52.8137322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,190.95*50
2025-09-03T04:38:53.8140206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.74,190.85*7A
2025-09-03T04:38:54.8141224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.85,190.83*78
2025-09-03T04:38:55.8139299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,191.06*74
2025-09-03T04:38:56.8143426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,191.39*51
2025-09-03T04:38:57.8139252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,191.44*73
2025-09-03T04:38:58.8146294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,191.31*7D
2025-09-03T04:38:59.8141445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,191.12*57
2025-09-03T04:39:00.8144863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,190.91*58
2025-09-03T04:39:01.8141093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,190.77*56
2025-09-03T04:39:02.8143051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.49,190.88*5F
2025-09-03T04:39:03.8139947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,191.01*5C
2025-09-03T04:39:04.8141255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.39,190.99*71
2025-09-03T04:39:05.8137850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.65,191.03*78
2025-09-03T04:39:06.8139522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,191.20*5F
2025-09-03T04:39:07.8146348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,191.40*71
2025-09-03T04:39:08.8138379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,191.59*77
2025-09-03T04:39:09.8143460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,191.47*7A
2025-09-03T04:39:10.8103715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.56,191.19*75
2025-09-03T04:39:11.8136570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,191.26*70
2025-09-03T04:39:12.8141821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.95,191.41*52
2025-09-03T04:39:13.8143264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,191.32*57
2025-09-03T04:39:14.8138432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,191.17*70
2025-09-03T04:39:15.8145437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.46,191.12*70
2025-09-03T04:39:16.8138580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,191.03*5D
2025-09-03T04:39:17.8141109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.89,190.95*59
2025-09-03T04:39:18.8139872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,190.84*57
2025-09-03T04:39:19.8136906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.28,190.70*70
2025-09-03T04:39:20.8138356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,190.87*7D
2025-09-03T04:39:21.8142647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,191.07*5C
2025-09-03T04:39:22.8142927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,191.10*7C
2025-09-03T04:39:23.8141714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,191.11*5E
2025-09-03T04:39:24.8138605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,191.05*75
2025-09-03T04:39:25.8141180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,190.95*57
2025-09-03T04:39:26.8142370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.48,190.88*58
2025-09-03T04:39:27.8145020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.82,190.84*5C
2025-09-03T04:39:28.8136970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,190.80*56
2025-09-03T04:39:29.8142060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,190.91*79
2025-09-03T04:39:30.8142571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,190.97*51
2025-09-03T04:39:31.8146881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,190.99*77
2025-09-03T04:39:32.8137103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,191.11*54
2025-09-03T04:39:33.8143509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,191.16*5A
2025-09-03T04:39:34.8136674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,191.11*59
2025-09-03T04:39:35.8143171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.74,191.11*55
2025-09-03T04:39:36.8144344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,191.11*74
2025-09-03T04:39:37.8139109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,191.22*72
2025-09-03T04:39:38.8141817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,191.25*73
2025-09-03T04:39:39.8143711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,191.15*51
2025-09-03T04:39:40.8145114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,191.06*5E
2025-09-03T04:39:41.8140568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,191.16*57
2025-09-03T04:39:42.8143675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,191.30*79
2025-09-03T04:39:43.8141612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,191.22*72
2025-09-03T04:39:44.8142173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.43,191.17*75
2025-09-03T04:39:45.8138049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,191.32*50
2025-09-03T04:39:46.8142498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,191.48*5C
2025-09-03T04:39:47.8149989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,191.52*7C
2025-09-03T04:39:48.8139370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,191.47*5D
2025-09-03T04:39:49.8136069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.18,191.29*79
2025-09-03T04:39:50.8136645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,191.08*56
2025-09-03T04:39:51.8145529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.54,191.20*50
2025-09-03T04:39:52.8143715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,191.42*55
2025-09-03T04:39:53.8137566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,191.34*71
2025-09-03T04:39:54.8138922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.26,191.27*74
2025-09-03T04:39:55.8145371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,191.36*7D
2025-09-03T04:39:56.8137322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,191.31*5D
2025-09-03T04:39:57.8143734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,190.99*55
2025-09-03T04:39:58.8136676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,190.87*57
2025-09-03T04:39:59.8143642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,191.02*5F
2025-09-03T04:40:00.8139831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,191.16*59
2025-09-03T04:40:01.8138688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,191.06*58
2025-09-03T04:40:02.8142308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.13,190.76*7E
2025-09-03T04:40:03.8141613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,190.58*70
2025-09-03T04:40:04.8142756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,190.66*53
2025-09-03T04:40:05.8137804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.25,190.78*54
2025-09-03T04:40:06.8140686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,190.81*54
2025-09-03T04:40:07.8136347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.04,190.67*74
2025-09-03T04:40:08.8137713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.32,190.52*73
2025-09-03T04:40:09.8139179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.18,190.51*7D
2025-09-03T04:40:10.8143839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,190.73*5F
2025-09-03T04:40:11.8142132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,191.12*5A
2025-09-03T04:40:12.8143384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,191.34*59
2025-09-03T04:40:13.8144437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,191.00*5C
2025-09-03T04:40:14.8135862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.48,190.47*78
2025-09-03T04:40:15.8138797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.31,190.40*71
2025-09-03T04:40:16.8142178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.35,190.67*5D
2025-09-03T04:40:17.8138466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.10,190.66*51
2025-09-03T04:40:18.8143510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.12,190.27*59
2025-09-03T04:40:19.8137795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.27,189.95*74
2025-09-03T04:40:20.8143495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.19,190.11*79
2025-09-03T04:40:21.8138844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,190.51*7A
2025-09-03T04:40:22.8140572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.61,190.86*7D
2025-09-03T04:40:23.8137752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,190.90*7F
2025-09-03T04:40:24.8146435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,190.72*7D
2025-09-03T04:40:25.8135725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,190.67*76
2025-09-03T04:40:26.8138235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,190.80*50
2025-09-03T04:40:27.8142476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,190.85*51
2025-09-03T04:40:28.8146142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,190.80*5E
2025-09-03T04:40:29.8141505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,190.92*74
2025-09-03T04:40:30.8143874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,191.08*76
2025-09-03T04:40:31.8138866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,191.31*72
2025-09-03T04:40:32.8141176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,191.54*77
2025-09-03T04:40:33.8137236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,191.53*50
2025-09-03T04:40:34.8136789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,191.39*54
2025-09-03T04:40:35.8143538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,191.41*79
2025-09-03T04:40:36.8145980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,191.53*50
2025-09-03T04:40:37.8141839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,191.59*5C
2025-09-03T04:40:38.8144772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,191.54*55
2025-09-03T04:40:39.8141293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,191.31*5F
2025-09-03T04:40:40.8143429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,191.19*75
2025-09-03T04:40:41.8139904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,191.10*74
2025-09-03T04:40:42.8139420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,191.28*7F
2025-09-03T04:40:43.8143188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,191.66*5A
2025-09-03T04:40:44.8142858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,191.92*78
2025-09-03T04:40:45.8140169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,192.06*72
2025-09-03T04:40:46.8142747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,191.84*7B
2025-09-03T04:40:47.8140568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,191.52*5E
2025-09-03T04:40:48.8141131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.36,191.31*58
2025-09-03T04:40:49.8143336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.56,191.25*58
2025-09-03T04:40:50.8144106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,191.27*52
2025-09-03T04:40:51.8139831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.26,191.15*70
2025-09-03T04:40:52.8139952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.62,191.19*7D
2025-09-03T04:40:53.8145762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,191.45*70
2025-09-03T04:40:54.8137206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.48,191.68*72
2025-09-03T04:40:55.8136909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.22,191.62*5A
2025-09-03T04:40:56.8138550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,191.24*73
2025-09-03T04:40:57.8144547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.92,191.11*74
2025-09-03T04:40:58.8145248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,191.23*74
2025-09-03T04:40:59.8141131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,191.35*54
2025-09-03T04:41:00.8143204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,191.35*55
2025-09-03T04:41:01.8139982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,191.22*70
2025-09-03T04:41:02.8140364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,191.15*7D
2025-09-03T04:41:03.8136263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,191.15*5F
2025-09-03T04:41:04.8138209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,191.08*50
2025-09-03T04:41:05.8143558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,191.07*5D
2025-09-03T04:41:06.8140603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,191.11*5E
2025-09-03T04:41:07.8138032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,191.04*76
2025-09-03T04:41:08.8138910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,191.06*53
2025-09-03T04:41:09.8143922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,190.98*52
2025-09-03T04:41:10.8138662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,190.85*5C
2025-09-03T04:41:11.8145342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,190.87*51
2025-09-03T04:41:12.8140690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,190.91*58
2025-09-03T04:41:13.8140117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,190.92*79
2025-09-03T04:41:14.8142703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,191.00*7B
2025-09-03T04:41:15.8138969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,191.12*5E
2025-09-03T04:41:16.8163861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,191.32*5D
2025-09-03T04:41:17.8138285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,191.50*5F
2025-09-03T04:41:18.8138969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,191.31*52
2025-09-03T04:41:19.8146411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.33,190.94*7B
2025-09-03T04:41:20.8140235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,190.88*59
2025-09-03T04:41:21.8136914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,191.02*5F
2025-09-03T04:41:22.8138573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,191.05*5D
2025-09-03T04:41:23.8138093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,190.98*71
2025-09-03T04:41:24.8139373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,190.96*71
2025-09-03T04:41:25.8137124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,191.03*5D
2025-09-03T04:41:26.8142369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,191.12*59
2025-09-03T04:41:27.8136449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,191.21*5A
2025-09-03T04:41:28.8137674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,191.29*54
2025-09-03T04:41:29.8202290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,191.31*58
2025-09-03T04:41:30.8137110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,191.16*77
2025-09-03T04:41:31.8144386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,191.00*50
2025-09-03T04:41:32.8136063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,191.10*7F
2025-09-03T04:41:33.8143235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,191.25*71
2025-09-03T04:41:34.8144630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,191.39*59
2025-09-03T04:41:35.8140958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.22,191.41*76
2025-09-03T04:41:36.8140999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.51,191.38*7C
2025-09-03T04:41:37.8146337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.68,191.38*76
2025-09-03T04:41:38.8144018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,191.50*53
2025-09-03T04:41:39.8145814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,191.60*70
2025-09-03T04:41:40.8136506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,191.58*74
2025-09-03T04:41:41.8142405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,191.60*5A
2025-09-03T04:41:42.8145534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,191.65*54
2025-09-03T04:41:43.8141737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,191.64*54
2025-09-03T04:41:44.8143775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,191.51*70
2025-09-03T04:41:45.8139130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,191.57*75
2025-09-03T04:41:46.8140983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,191.81*5A
2025-09-03T04:41:47.8146408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,192.05*5E
2025-09-03T04:41:48.8139845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,192.03*5D
2025-09-03T04:41:49.8144642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,191.71*75
2025-09-03T04:41:50.8142158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.98,191.46*76
2025-09-03T04:41:51.8144457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,191.44*53
2025-09-03T04:41:52.8141266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.43,191.46*51
2025-09-03T04:41:53.8136734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,191.29*51
2025-09-03T04:41:54.8145382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,190.98*54
2025-09-03T04:41:55.8141261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.97,190.86*74
2025-09-03T04:41:56.8143107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,191.03*7D
2025-09-03T04:41:57.8138905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,191.28*59
2025-09-03T04:41:58.8139266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,191.25*58
2025-09-03T04:41:59.8140017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,191.05*7F
2025-09-03T04:42:00.8143095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,190.99*7D
2025-09-03T04:42:01.8136669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,191.20*57
2025-09-03T04:42:02.8135153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.12,191.16*53
2025-09-03T04:42:03.8137229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,190.92*54
2025-09-03T04:42:04.8142304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.41,190.77*70
2025-09-03T04:42:05.8140653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,190.87*79
2025-09-03T04:42:06.8143157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,191.16*72
2025-09-03T04:42:07.8140646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,191.41*71
2025-09-03T04:42:08.8140264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,191.44*79
2025-09-03T04:42:09.8140324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,191.27*52
2025-09-03T04:42:10.8140753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,191.26*54
2025-09-03T04:42:11.8138436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,191.38*51
2025-09-03T04:42:12.8140233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,191.36*50
2025-09-03T04:42:13.8135864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.55,191.11*5E
2025-09-03T04:42:14.8140127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,190.96*55
2025-09-03T04:42:15.8144355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,190.99*7F
2025-09-03T04:42:16.8134144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,191.23*70
2025-09-03T04:42:17.8142040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,191.50*58
2025-09-03T04:42:18.8143993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,191.56*71
2025-09-03T04:42:19.8137582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,191.53*75
2025-09-03T04:42:20.8137564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,191.60*56
2025-09-03T04:42:21.8140085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,191.62*5E
2025-09-03T04:42:22.8140549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.66,191.53*5E
2025-09-03T04:42:23.8139164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,191.34*5A
2025-09-03T04:42:24.8141341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,191.28*51
2025-09-03T04:42:25.8137569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,191.32*5D
2025-09-03T04:42:26.8140115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,191.25*74
2025-09-03T04:42:27.8146792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,191.20*5F
2025-09-03T04:42:28.8139484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,191.23*59
2025-09-03T04:42:29.8137236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,191.38*71
2025-09-03T04:42:30.8140801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,191.40*51
2025-09-03T04:42:31.8138211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,191.43*5C
2025-09-03T04:42:32.8140610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,191.66*56
2025-09-03T04:42:33.8146013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,191.71*5A
2025-09-03T04:42:34.8189297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,191.55*52
2025-09-03T04:42:35.8136662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,191.36*5B
2025-09-03T04:42:36.8137055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,191.17*5D
2025-09-03T04:42:37.8144694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,191.22*5A
2025-09-03T04:42:38.8138536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,191.35*76
2025-09-03T04:42:39.8144542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,191.38*55
2025-09-03T04:42:40.8144755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,191.45*53
2025-09-03T04:42:41.8141519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,191.39*56
2025-09-03T04:42:42.8143735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,191.17*7F
2025-09-03T04:42:43.8142681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,191.06*7F
2025-09-03T04:42:44.8140761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,191.07*55
2025-09-03T04:42:45.8140839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,191.16*5C
2025-09-03T04:42:46.8138542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,191.08*55
2025-09-03T04:42:47.8137996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,190.65*7C
2025-09-03T04:42:48.8139771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,190.45*76
2025-09-03T04:42:49.8137468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,190.50*5D
2025-09-03T04:42:50.8137060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,190.51*5A
2025-09-03T04:42:51.8138310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,190.57*53
2025-09-03T04:42:52.8144087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,190.54*5C
2025-09-03T04:42:53.8144746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,190.42*7C
2025-09-03T04:42:54.8142669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,190.45*58
2025-09-03T04:42:55.8137330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,190.42*52
2025-09-03T04:42:56.8142085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,190.38*5B
2025-09-03T04:42:57.8137906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,190.40*55
2025-09-03T04:42:58.8137900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,190.25*5A
2025-09-03T04:42:59.8146429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,189.94*59
2025-09-03T04:43:00.8141230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,189.87*54
2025-09-03T04:43:01.8136475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,189.94*5C
2025-09-03T04:43:02.8136021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,190.05*7A
2025-09-03T04:43:03.8141298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,190.14*5E
2025-09-03T04:43:04.8142341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,190.16*77
2025-09-03T04:43:05.8138193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,190.16*5C
2025-09-03T04:43:06.8137108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,190.11*57
2025-09-03T04:43:07.8142691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.97,190.11*51
2025-09-03T04:43:08.8145382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,190.09*57
2025-09-03T04:43:09.8141891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,190.11*50
2025-09-03T04:43:10.8142911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,190.07*74
2025-09-03T04:43:11.8140089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,190.02*7A
2025-09-03T04:43:12.8142769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,189.90*76
2025-09-03T04:43:13.8141218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,189.91*51
2025-09-03T04:43:14.8141143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,189.86*55
2025-09-03T04:43:15.8136528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.79,189.65*72
2025-09-03T04:43:16.8145868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.48,189.61*77
2025-09-03T04:43:17.8142377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,189.83*53
2025-09-03T04:43:18.8144152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.25,189.99*7A
2025-09-03T04:43:19.8139488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,189.99*78
2025-09-03T04:43:20.8140844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,189.87*76
2025-09-03T04:43:21.8144594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.63,189.66*7C
2025-09-03T04:43:22.8146820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,189.53*55
2025-09-03T04:43:23.8141212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.06,189.32*5B
2025-09-03T04:43:24.8144495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.97,189.18*56
2025-09-03T04:43:25.8139247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,189.09*57
2025-09-03T04:43:26.8143351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,188.96*7B
2025-09-03T04:43:27.8137896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,188.64*7D
2025-09-03T04:43:28.8140046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,188.48*5F
2025-09-03T04:43:29.8143175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,188.49*54
2025-09-03T04:43:30.8141602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,188.61*7A
2025-09-03T04:43:31.8138945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,188.87*76
2025-09-03T04:43:32.8140621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,189.06*76
2025-09-03T04:43:33.8142936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,188.87*55
2025-09-03T04:43:34.8144422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,188.66*57
2025-09-03T04:43:35.8140812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,188.44*56
2025-09-03T04:43:36.8140984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,188.17*55
2025-09-03T04:43:37.8145179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,187.95*55
2025-09-03T04:43:38.8137103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,187.84*54
2025-09-03T04:43:39.8144467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,188.11*53
2025-09-03T04:43:40.8145781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,188.38*70
2025-09-03T04:43:41.8142248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,188.44*72
2025-09-03T04:43:42.8143282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,188.29*58
2025-09-03T04:43:43.8138436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,188.17*53
2025-09-03T04:43:44.8144252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,188.20*53
2025-09-03T04:43:45.8141131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,188.08*50
2025-09-03T04:43:46.8142260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,187.81*7C
2025-09-03T04:43:47.8140820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,187.75*71
2025-09-03T04:43:48.8144798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,187.85*54
2025-09-03T04:43:49.8138748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,187.73*70
2025-09-03T04:43:50.8142439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,187.55*58
2025-09-03T04:43:51.8137901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,187.53*73
2025-09-03T04:43:52.8141736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,187.70*7C
2025-09-03T04:43:53.8137813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,187.84*5B
2025-09-03T04:43:54.8139537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,187.71*50
2025-09-03T04:43:55.8144737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,187.37*51
2025-09-03T04:43:56.8136747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,187.34*75
2025-09-03T04:43:57.8144807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,187.32*5F
2025-09-03T04:43:58.8136657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,187.32*5C
2025-09-03T04:43:59.8140964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,187.42*5B
2025-09-03T04:44:00.8145028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,187.47*77
2025-09-03T04:44:01.8140376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,187.43*74
2025-09-03T04:44:02.8142500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,187.31*72
2025-09-03T04:44:03.8137899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,187.30*7C
2025-09-03T04:44:04.8143162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,187.58*76
2025-09-03T04:44:05.8236149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,187.87*76
2025-09-03T04:44:06.8140399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,187.99*59
2025-09-03T04:44:07.8143824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,187.87*52
2025-09-03T04:44:08.8147520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.94,187.61*78
2025-09-03T04:44:09.8142230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,187.44*56
2025-09-03T04:44:10.8145625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,187.44*56
2025-09-03T04:44:11.8141823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,187.40*77
2025-09-03T04:44:12.8143257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,187.32*73
2025-09-03T04:44:13.8139046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,187.19*52
2025-09-03T04:44:14.8139656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,186.99*5A
2025-09-03T04:44:15.8137607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,186.73*5A
2025-09-03T04:44:16.8145463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,186.71*5B
2025-09-03T04:44:17.8142045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,186.80*5B
2025-09-03T04:44:18.8143773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,186.81*5D
2025-09-03T04:44:19.8139551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,186.78*5A
2025-09-03T04:44:20.8141734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,186.71*51
2025-09-03T04:44:21.8137425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,186.49*54
2025-09-03T04:44:22.8138760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,186.15*54
2025-09-03T04:44:23.8205880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,185.81*53
2025-09-03T04:44:24.8136948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,185.73*54
2025-09-03T04:44:25.8143232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,185.59*54
2025-09-03T04:44:26.8145793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,185.46*5A
2025-09-03T04:44:27.8140666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,185.41*70
2025-09-03T04:44:28.8138550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,185.21*71
2025-09-03T04:44:29.8144596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,185.07*57
2025-09-03T04:44:30.8140409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,185.01*5D
2025-09-03T04:44:31.8136964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,184.80*5F
2025-09-03T04:44:32.8137030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,184.54*5E
2025-09-03T04:44:33.8144737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,184.38*7A
2025-09-03T04:44:34.8139587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,184.21*74
2025-09-03T04:44:35.8136433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,184.22*7E
2025-09-03T04:44:36.8138998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,184.20*53
2025-09-03T04:44:37.8145745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,184.12*56
2025-09-03T04:44:38.8137504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,183.93*5B
2025-09-03T04:44:39.8143342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,183.68*53
2025-09-03T04:44:40.8144382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,183.46*7D
2025-09-03T04:44:41.8139893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,183.45*79
2025-09-03T04:44:42.8140953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,183.57*58
2025-09-03T04:44:43.8245761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,183.57*5B
2025-09-03T04:44:44.8137655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,183.46*53
2025-09-03T04:44:45.8144024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,183.40*77
2025-09-03T04:44:46.8144473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,183.38*5F
2025-09-03T04:44:47.8141138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,183.27*5D
2025-09-03T04:44:48.8144615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,183.10*51
2025-09-03T04:44:49.8141163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,183.05*58
2025-09-03T04:44:50.8136498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,183.17*51
2025-09-03T04:44:51.8195671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,183.45*5D
2025-09-03T04:44:52.8146168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,183.57*58
2025-09-03T04:44:53.8142194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,183.43*72
2025-09-03T04:44:54.8145076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.39,183.22*78
2025-09-03T04:44:55.8138557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,183.21*5A
2025-09-03T04:44:56.8142175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,183.27*5F
2025-09-03T04:44:57.8142954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,183.25*54
2025-09-03T04:44:58.8244245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,183.27*50
2025-09-03T04:44:59.8143454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,183.19*7B
2025-09-03T04:45:00.8143404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,183.12*76
2025-09-03T04:45:01.8236453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,183.16*77
2025-09-03T04:45:02.8241037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,183.33*74
2025-09-03T04:45:03.8238044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,183.52*72
2025-09-03T04:45:04.8141016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,183.34*53
2025-09-03T04:45:05.8136186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,182.96*7E
2025-09-03T04:45:06.8139209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.29,182.86*77
2025-09-03T04:45:07.8145965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,182.98*79
2025-09-03T04:45:08.8245129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,183.11*7D
2025-09-03T04:45:09.8280484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,183.18*7C
2025-09-03T04:45:10.8307351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,183.20*5E
2025-09-03T04:45:11.8136663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,183.25*70
2025-09-03T04:45:12.8236361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,183.28*58
2025-09-03T04:45:13.8142628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.16,183.13*5D
2025-09-03T04:45:14.8137738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,182.80*5D
2025-09-03T04:45:15.8142362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,182.53*72
2025-09-03T04:45:16.8143275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,182.60*73
2025-09-03T04:45:17.8241558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,182.94*79
2025-09-03T04:45:18.8245021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,183.47*73
2025-09-03T04:45:19.8241950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,183.74*59
2025-09-03T04:45:20.8144756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,183.46*71
2025-09-03T04:45:21.8140329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.81,183.05*7B
2025-09-03T04:45:22.8224995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,182.90*58
2025-09-03T04:45:23.8237152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.46,182.98*5D
2025-09-03T04:45:24.8240103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.47,183.01*5C
2025-09-03T04:45:25.8190755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,182.83*7F
2025-09-03T04:45:26.8142865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.51,182.51*7A
2025-09-03T04:45:27.8138507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,182.37*70
2025-09-03T04:45:28.8237803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,182.51*7E
2025-09-03T04:45:29.8239746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,182.79*7C
2025-09-03T04:45:30.8242830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,183.01*57
2025-09-03T04:45:31.8136416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.56,182.89*73
2025-09-03T04:45:32.8142627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.82,182.74*78
2025-09-03T04:45:33.8139873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,182.75*56
2025-09-03T04:45:34.8240705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,182.88*74
2025-09-03T04:45:35.8242572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.26,182.91*7F
2025-09-03T04:45:36.8236345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,182.96*7D
2025-09-03T04:45:37.8240212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,183.06*5E
2025-09-03T04:45:38.8141475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,183.12*7D
2025-09-03T04:45:39.8144551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,183.21*56
2025-09-03T04:45:40.8237159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,183.14*5D
2025-09-03T04:45:41.8143663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,183.01*5D
2025-09-03T04:45:42.8144130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,183.06*7A
2025-09-03T04:45:43.8141335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,183.18*57
2025-09-03T04:45:44.8242181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,183.16*5B
2025-09-03T04:45:45.8236632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,182.94*56
2025-09-03T04:45:46.8138319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,182.77*57
2025-09-03T04:45:47.8145777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,182.81*53
2025-09-03T04:45:48.8207755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,183.06*70
2025-09-03T04:45:49.8243055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,183.32*7D
2025-09-03T04:45:50.8144501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,183.36*74
2025-09-03T04:45:51.8140886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,183.29*7F
2025-09-03T04:45:52.8238601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,183.45*50
2025-09-03T04:45:53.8146365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,183.51*50
2025-09-03T04:45:54.8237073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,183.28*50
2025-09-03T04:45:55.8142189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,183.08*7B
2025-09-03T04:45:56.8144887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,183.09*79
2025-09-03T04:45:57.8239177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,183.35*5E
2025-09-03T04:45:58.8144464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.30,183.61*56
2025-09-03T04:45:59.8141548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.69,183.58*5C
2025-09-03T04:46:00.8238673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,183.30*5B
2025-09-03T04:46:01.8141344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.67,182.96*7A
2025-09-03T04:46:02.8244111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,183.02*54
2025-09-03T04:46:03.8243432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,183.38*75
2025-09-03T04:46:04.8242724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,183.54*71
2025-09-03T04:46:05.8239773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,183.45*5F
2025-09-03T04:46:06.8141026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,183.43*72
2025-09-03T04:46:07.8137251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,183.43*74
2025-09-03T04:46:08.8236665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,183.29*50
2025-09-03T04:46:09.8241698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,183.13*52
2025-09-03T04:46:10.8246143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,183.33*58
2025-09-03T04:46:11.8243854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,183.50*7C
2025-09-03T04:46:12.8196535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,183.41*7C
2025-09-03T04:46:13.8143812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,183.37*75
2025-09-03T04:46:14.8145582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,183.46*57
2025-09-03T04:46:15.8239354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,183.57*52
2025-09-03T04:46:16.8241687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,183.49*53
2025-09-03T04:46:17.8138917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,183.39*77
2025-09-03T04:46:18.8142085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,183.53*70
2025-09-03T04:46:19.8236353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,183.71*58
2025-09-03T04:46:20.8239001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,183.71*5F
2025-09-03T04:46:21.8245871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,183.55*5D
2025-09-03T04:46:22.8145614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,183.38*70
2025-09-03T04:46:23.8141364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,183.25*77
2025-09-03T04:46:24.8242582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,183.26*5B
2025-09-03T04:46:25.8238775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.75,183.39*5D
2025-09-03T04:46:26.8241210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,183.60*5B
2025-09-03T04:46:27.8237499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,183.56*7D
2025-09-03T04:46:28.8240051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.04,183.49*58
2025-09-03T04:46:29.8244240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,183.40*5D
2025-09-03T04:46:30.8241919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.37,183.48*70
2025-09-03T04:46:31.8238770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.18,183.49*57
2025-09-03T04:46:32.8258175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,183.28*50
2025-09-03T04:46:33.8141274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.98,183.02*74
2025-09-03T04:46:34.8143384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.47,182.91*71
2025-09-03T04:46:35.8242786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,183.03*5A
2025-09-03T04:46:36.8239960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.12,183.35*72
2025-09-03T04:46:37.8243055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,183.63*79
2025-09-03T04:46:38.8237689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,183.70*51
2025-09-03T04:46:39.8236141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,183.51*7A
2025-09-03T04:46:40.8238375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,183.27*54
2025-09-03T04:46:41.8245304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,183.20*53
2025-09-03T04:46:42.8235906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.90,183.26*58
2025-09-03T04:46:43.8243124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,183.32*55
2025-09-03T04:46:44.8246207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,183.11*72
2025-09-03T04:46:45.8140891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.68,182.95*75
2025-09-03T04:46:46.8143104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,183.00*7E
2025-09-03T04:46:47.8239167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,183.14*7A
2025-09-03T04:46:48.8240705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,183.19*7D
2025-09-03T04:46:49.8239334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,183.20*70
2025-09-03T04:46:50.8239350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,183.22*52
2025-09-03T04:46:51.8246344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,183.20*58
2025-09-03T04:46:52.8241121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,183.02*58
2025-09-03T04:46:53.8238174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,182.88*5F
2025-09-03T04:46:54.8243095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,182.80*5B
2025-09-03T04:46:55.8143217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,182.79*7E
2025-09-03T04:46:56.8244923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,182.85*51
2025-09-03T04:46:57.8236597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,182.93*5F
2025-09-03T04:46:58.8244128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,182.96*56
2025-09-03T04:46:59.8245381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,182.89*74
2025-09-03T04:47:00.8239245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,182.81*7C
2025-09-03T04:47:01.8239186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,182.57*5A
2025-09-03T04:47:02.8235905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,182.24*58
2025-09-03T04:47:03.8241308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,182.21*5F
2025-09-03T04:47:04.8238931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,182.38*57
2025-09-03T04:47:05.8237249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,182.46*5A
2025-09-03T04:47:06.8259655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,182.52*7B
2025-09-03T04:47:07.8240372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,182.58*57
2025-09-03T04:47:08.8243725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,182.51*51
2025-09-03T04:47:09.8239736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,182.49*73
2025-09-03T04:47:10.8241858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,182.63*59
2025-09-03T04:47:11.8241480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,182.74*5E
2025-09-03T04:47:12.8244435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.54,182.71*5F
2025-09-03T04:47:13.8241372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,182.45*77
2025-09-03T04:47:14.8244486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,182.09*7C
2025-09-03T04:47:15.8236539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,182.14*74
2025-09-03T04:47:16.8241525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.86,182.48*71
2025-09-03T04:47:17.8235431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,182.57*77
2025-09-03T04:47:18.8238196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,182.45*77
2025-09-03T04:47:19.8244195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.86,182.27*76
2025-09-03T04:47:20.8146214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,182.20*72
2025-09-03T04:47:21.8238787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,182.43*5B
2025-09-03T04:47:22.8242653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,182.76*7B
2025-09-03T04:47:23.8238789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,183.01*58
2025-09-03T04:47:24.8243159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,183.12*74
2025-09-03T04:47:25.8244406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,182.92*79
2025-09-03T04:47:26.8236406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,182.51*5E
2025-09-03T04:47:27.8241713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,182.25*5B
2025-09-03T04:47:28.8238114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,182.31*50
2025-09-03T04:47:29.8238834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,182.60*56
2025-09-03T04:47:30.8237966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,182.70*5B
2025-09-03T04:47:31.8244978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.92,182.58*75
2025-09-03T04:47:32.8242983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.48,182.54*7A
2025-09-03T04:47:33.8236887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,182.74*7E
2025-09-03T04:47:34.8236030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.61,183.01*76
2025-09-03T04:47:35.8239197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,183.07*76
2025-09-03T04:47:36.8236887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,182.95*7E
2025-09-03T04:47:37.8242292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,182.84*7C
2025-09-03T04:47:38.8240625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,182.90*57
2025-09-03T04:47:39.8236344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,182.93*7D
2025-09-03T04:47:40.8239374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,182.84*71
2025-09-03T04:47:41.8246336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,182.78*55
2025-09-03T04:47:42.8236808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,182.70*72
2025-09-03T04:47:43.8242263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,182.61*7F
2025-09-03T04:47:44.8244506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,182.66*7A
2025-09-03T04:47:45.8242614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,182.84*58
2025-09-03T04:47:46.8244339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,182.93*79
2025-09-03T04:47:47.8240010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,183.02*72
2025-09-03T04:47:48.8243605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,183.08*7C
2025-09-03T04:47:49.8238360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,183.01*52
2025-09-03T04:47:50.8239554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,182.75*50
2025-09-03T04:47:51.8241623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.18,182.57*70
2025-09-03T04:47:52.8244392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.76,182.68*7B
2025-09-03T04:47:53.8241023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,182.79*7B
2025-09-03T04:47:54.8242281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,182.80*7A
2025-09-03T04:47:55.8301637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,182.85*7B
2025-09-03T04:47:56.8245216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,183.00*74
2025-09-03T04:47:57.8238020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,183.07*71
2025-09-03T04:47:58.8240856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,183.04*50
2025-09-03T04:47:59.8245115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,183.09*59
2025-09-03T04:48:00.8241081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,183.11*59
2025-09-03T04:48:01.8237585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,183.03*5A
2025-09-03T04:48:02.8235897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,182.95*51
2025-09-03T04:48:03.8239454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,182.96*52
2025-09-03T04:48:04.8242580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,182.90*7F
2025-09-03T04:48:05.8239741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,182.74*59
2025-09-03T04:48:06.8240685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,182.65*77
2025-09-03T04:48:07.8236919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,182.63*5A
2025-09-03T04:48:08.8240756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,182.68*5D
2025-09-03T04:48:09.8243983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,182.69*5A
2025-09-03T04:48:10.8239348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,182.67*76
2025-09-03T04:48:11.8244497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,182.73*59
2025-09-03T04:48:12.8246117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,182.78*59
2025-09-03T04:48:13.8241235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,182.79*7D
2025-09-03T04:48:14.8236685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,182.83*73
2025-09-03T04:48:15.8238700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.27,182.82*59
2025-09-03T04:48:16.8242156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,182.67*55
2025-09-03T04:48:17.8240884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,182.50*77
2025-09-03T04:48:18.8282836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,182.33*73
2025-09-03T04:48:19.8239220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,182.33*59
2025-09-03T04:48:20.8236534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,182.46*77
2025-09-03T04:48:21.8238791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,182.56*75
2025-09-03T04:48:22.8243150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,182.70*59
2025-09-03T04:48:23.8245391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,182.84*56
2025-09-03T04:48:24.8240967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,183.05*72
2025-09-03T04:48:25.8235822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,183.12*5B
2025-09-03T04:48:26.8237865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,182.96*5A
2025-09-03T04:48:27.8245174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,182.87*58
2025-09-03T04:48:28.8240220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,182.76*5E
2025-09-03T04:48:29.8235095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,182.53*55
2025-09-03T04:48:30.8239307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,182.47*5B
2025-09-03T04:48:31.8241440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,182.63*57
2025-09-03T04:48:32.8244652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,182.75*74
2025-09-03T04:48:33.8239833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,182.80*53
2025-09-03T04:48:34.8243240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,182.78*51
2025-09-03T04:48:35.8244119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,182.69*7F
2025-09-03T04:48:36.8241387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,182.58*7F
2025-09-03T04:48:37.8237102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,182.59*7B
2025-09-03T04:48:38.8239884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.51,182.82*7B
2025-09-03T04:48:39.8246070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,182.90*71
2025-09-03T04:48:40.8237775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,182.82*7F
2025-09-03T04:48:41.8244784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.53,182.73*71
2025-09-03T04:48:42.8237170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,182.71*72
2025-09-03T04:48:43.8240228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,182.78*72
2025-09-03T04:48:44.8239529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.45,182.91*7B
2025-09-03T04:48:45.8240914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,182.73*73
2025-09-03T04:48:46.8243091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,182.41*70
2025-09-03T04:48:47.8244249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.83,182.22*7B
2025-09-03T04:48:48.8236878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,182.32*74
2025-09-03T04:48:49.8241192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,182.67*77
2025-09-03T04:48:50.8244393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,183.04*7C
2025-09-03T04:48:51.8242473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,183.15*79
2025-09-03T04:48:52.8239623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,183.08*55
2025-09-03T04:48:53.8244151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,182.91*74
2025-09-03T04:48:54.8239362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,182.72*5F
2025-09-03T04:48:55.8244126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,182.55*52
2025-09-03T04:48:56.8238717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,182.38*57
2025-09-03T04:48:57.8243985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,182.34*5B
2025-09-03T04:48:58.8244124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,182.35*52
2025-09-03T04:48:59.8240541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,182.40*5E
2025-09-03T04:49:00.8240875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,182.49*78
2025-09-03T04:49:01.8235138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,182.58*7B
2025-09-03T04:49:02.8240887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,182.63*59
2025-09-03T04:49:03.8238829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,182.73*53
2025-09-03T04:49:04.8245876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,182.74*5C
2025-09-03T04:49:05.8237373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,182.65*5C
2025-09-03T04:49:06.8244772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,182.60*71
2025-09-03T04:49:07.8240393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,182.58*7F
2025-09-03T04:49:08.8240969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,182.49*77
2025-09-03T04:49:09.8237537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,182.37*73
2025-09-03T04:49:10.8241179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,182.41*5C
2025-09-03T04:49:11.8236165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,182.59*7B
2025-09-03T04:49:12.8238516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,182.78*7D
2025-09-03T04:49:13.8245124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,182.85*78
2025-09-03T04:49:14.8242567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,182.87*5D
2025-09-03T04:49:15.8246965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,182.91*55
2025-09-03T04:49:16.8236661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,182.91*5C
2025-09-03T04:49:17.8246227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,182.81*5F
2025-09-03T04:49:18.8237754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,182.65*52
2025-09-03T04:49:19.8238185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,182.67*7C
2025-09-03T04:49:20.8245023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,182.70*70
2025-09-03T04:49:21.8239982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,182.68*7E
2025-09-03T04:49:22.8243991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,182.82*72
2025-09-03T04:49:23.8239740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,182.91*7B
2025-09-03T04:49:24.8245161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,183.00*7F
2025-09-03T04:49:25.8239818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,183.02*53
2025-09-03T04:49:26.8241470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,183.08*52
2025-09-03T04:49:27.8242952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,183.18*76
2025-09-03T04:49:28.8243124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,183.08*7E
2025-09-03T04:49:29.8237847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,182.77*52
2025-09-03T04:49:30.8240475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,182.57*57
2025-09-03T04:49:31.8236602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,182.74*5D
2025-09-03T04:49:32.8244085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,182.97*50
2025-09-03T04:49:33.8243848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,183.03*73
2025-09-03T04:49:34.8236841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,183.07*5D
2025-09-03T04:49:35.8242812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,183.09*55
2025-09-03T04:49:36.8245106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,183.07*75
2025-09-03T04:49:37.8243069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,183.07*79
2025-09-03T04:49:38.8245452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,183.23*5B
2025-09-03T04:49:39.8241003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,183.27*56
2025-09-03T04:49:40.8244374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,182.92*70
2025-09-03T04:49:41.8239416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,182.67*75
2025-09-03T04:49:42.8244842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,182.81*72
2025-09-03T04:49:43.8243469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.69,183.03*72
2025-09-03T04:49:44.8244621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,183.20*75
2025-09-03T04:49:45.8241350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,183.14*7B
2025-09-03T04:49:46.8242259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,183.05*74
2025-09-03T04:49:47.8238194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,182.79*50
2025-09-03T04:49:48.8241163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,182.53*5D
2025-09-03T04:49:49.8238472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,182.56*57
2025-09-03T04:49:50.8237519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,182.83*7A
2025-09-03T04:49:51.8243235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,183.08*53
2025-09-03T04:49:52.8242114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.22,183.16*54
2025-09-03T04:49:53.8240407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,183.11*52
2025-09-03T04:49:54.8242670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,183.02*74
2025-09-03T04:49:55.8238346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,183.00*7C
2025-09-03T04:49:56.8238156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,183.12*74
2025-09-03T04:49:57.8245064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,183.41*58
2025-09-03T04:49:58.8235386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.14,183.53*5A
2025-09-03T04:49:59.8243501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,183.19*56
2025-09-03T04:50:00.8241366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.36,182.63*7D
2025-09-03T04:50:01.8244319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.32,182.36*78
2025-09-03T04:50:02.8236699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,182.58*57
2025-09-03T04:50:03.8245294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.09,182.92*5F
2025-09-03T04:50:04.8239924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,183.06*5F
2025-09-03T04:50:05.8235646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.11,182.91*72
2025-09-03T04:50:06.8239942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.49,182.73*56
2025-09-03T04:50:07.8244906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,182.68*7F
2025-09-03T04:50:08.8238376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.65,182.71*75
2025-09-03T04:50:09.8243640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.24,182.77*55
2025-09-03T04:50:10.8242190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,182.78*56
2025-09-03T04:50:11.8240285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.23,182.73*7A
2025-09-03T04:50:12.8242474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.17,182.84*7F
2025-09-03T04:50:13.8238811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,183.07*72
2025-09-03T04:50:14.8236570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.03,183.07*7D
2025-09-03T04:50:15.8238386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,182.83*78
2025-09-03T04:50:16.8239251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,182.77*5E
2025-09-03T04:50:17.8236468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,182.73*58
2025-09-03T04:50:18.8236199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,182.77*5F
2025-09-03T04:50:19.8243541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,182.81*7C
2025-09-03T04:50:20.8242146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,182.82*7E
2025-09-03T04:50:21.8246412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,182.98*5F
2025-09-03T04:50:22.8244287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.96,183.29*76
2025-09-03T04:50:23.8238242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.47,183.46*70
2025-09-03T04:50:24.8239554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,183.15*75
2025-09-03T04:50:25.8245203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.32,182.65*71
2025-09-03T04:50:26.8241396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,182.50*5C
2025-09-03T04:50:27.8237348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,182.62*57
2025-09-03T04:50:28.8240141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,182.70*70
2025-09-03T04:50:29.8239081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,182.70*50
2025-09-03T04:50:30.8241094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,182.69*53
2025-09-03T04:50:31.8237403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,182.66*59
2025-09-03T04:50:32.8237892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,182.68*75
2025-09-03T04:50:33.8243606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,182.79*74
2025-09-03T04:50:34.8235838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,182.83*75
2025-09-03T04:50:35.8242206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,182.70*77
2025-09-03T04:50:36.8244271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,182.53*76
2025-09-03T04:50:37.8239753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,182.46*5A
2025-09-03T04:50:38.8236522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,182.45*5B
2025-09-03T04:50:39.8243090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,182.43*5E
2025-09-03T04:50:40.8242045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,182.38*55
2025-09-03T04:50:41.8237952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,182.34*5A
2025-09-03T04:50:42.8241869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,182.49*7F
2025-09-03T04:50:43.8237375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,182.72*79
2025-09-03T04:50:44.8241759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,182.73*5D
2025-09-03T04:50:45.8242947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,182.67*7C
2025-09-03T04:50:46.8244656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,182.53*54
2025-09-03T04:50:47.8241149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,182.39*7F
2025-09-03T04:50:48.8244382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,182.49*7A
2025-09-03T04:50:49.8238839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,182.60*59
2025-09-03T04:50:50.8242504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,182.60*72
2025-09-03T04:50:51.8237329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,182.46*70
2025-09-03T04:50:52.8240339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,182.42*70
2025-09-03T04:50:53.8285121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,182.50*7E
2025-09-03T04:50:54.8238446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,182.63*74
2025-09-03T04:50:55.8244648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,182.77*73
2025-09-03T04:50:56.8237151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,182.85*56
2025-09-03T04:50:57.8242742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,182.85*7F
2025-09-03T04:50:58.8245091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,182.94*57
2025-09-03T04:50:59.8240766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,183.06*57
2025-09-03T04:51:00.8242840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,183.04*75
2025-09-03T04:51:01.8240246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,182.87*7F
2025-09-03T04:51:02.8243341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,182.59*55
2025-09-03T04:51:03.8239259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,182.33*5A
2025-09-03T04:51:04.8241588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,182.31*73
2025-09-03T04:51:05.8237971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,182.64*72
2025-09-03T04:51:06.8239501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,182.90*79
2025-09-03T04:51:07.8245382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,182.86*7F
2025-09-03T04:51:08.8239043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.25,182.74*7D
2025-09-03T04:51:09.8244825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,182.84*7B
2025-09-03T04:51:10.8238592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.31,183.03*74
2025-09-03T04:51:11.8244284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,182.94*71
2025-09-03T04:51:12.8245620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,182.56*70
2025-09-03T04:51:13.8240168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,182.34*73
2025-09-03T04:51:14.8245768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,182.50*56
2025-09-03T04:51:15.8241230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.33,182.73*70
2025-09-03T04:51:16.8244399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,182.76*7A
2025-09-03T04:51:17.8238703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,182.49*78
2025-09-03T04:51:18.8245433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,182.22*7C
2025-09-03T04:51:19.8243959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,182.29*7C
2025-09-03T04:51:20.8237927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,182.47*70
2025-09-03T04:51:21.8243810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,182.40*5E
2025-09-03T04:51:22.8236342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,182.39*7B
2025-09-03T04:51:23.8242267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,182.64*51
2025-09-03T04:51:24.8243942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,182.73*5F
2025-09-03T04:51:25.8237723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,182.63*50
2025-09-03T04:51:26.8241864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.78,182.56*53
2025-09-03T04:51:27.8238185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,182.68*7D
2025-09-03T04:51:28.8238964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.77,182.74*71
2025-09-03T04:51:29.8245547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,182.40*53
2025-09-03T04:51:30.8237080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,182.06*77
2025-09-03T04:51:31.8243479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,182.07*79
2025-09-03T04:51:32.8237712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,182.24*5F
2025-09-03T04:51:33.8243854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,182.47*76
2025-09-03T04:51:34.8245714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,182.67*7A
2025-09-03T04:51:35.8241301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,182.79*7F
2025-09-03T04:51:36.8243197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,182.94*71
2025-09-03T04:51:37.8241278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,182.84*73
2025-09-03T04:51:38.8241961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,182.50*5A
2025-09-03T04:51:39.8237050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,182.27*73
2025-09-03T04:51:40.8241377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,182.39*55
2025-09-03T04:51:41.8235621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,182.66*7A
2025-09-03T04:51:42.8237863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,182.71*74
2025-09-03T04:51:43.8237417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.72,182.54*5A
2025-09-03T04:51:44.8239761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.34,182.52*51
2025-09-03T04:51:45.8243667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,182.74*77
2025-09-03T04:51:46.8241473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.23,182.87*53
2025-09-03T04:51:47.8243639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,182.89*50
2025-09-03T04:51:48.8236085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,182.81*7A
2025-09-03T04:51:49.8246866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,182.72*53
2025-09-03T04:51:50.8238755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,182.67*73
2025-09-03T04:51:51.8240437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,182.54*7E
2025-09-03T04:51:52.8239998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,182.48*70
2025-09-03T04:51:53.8291806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,182.49*55
2025-09-03T04:51:54.8238183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,182.62*77
2025-09-03T04:51:55.8237419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,182.84*7E
2025-09-03T04:51:56.8245103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,182.89*5A
2025-09-03T04:51:57.8241598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,182.85*7C
2025-09-03T04:51:58.8243660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,182.99*71
2025-09-03T04:51:59.8238821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,183.12*7D
2025-09-03T04:52:00.8242537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,183.07*70
2025-09-03T04:52:01.8238944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,182.80*5A
2025-09-03T04:52:02.8240409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,182.64*58
2025-09-03T04:52:03.8246106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,182.65*50
2025-09-03T04:52:04.8244183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,182.63*5E
2025-09-03T04:52:05.8243378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,182.54*7D
2025-09-03T04:52:06.8240499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,182.43*74
2025-09-03T04:52:07.8237937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,182.53*75
2025-09-03T04:52:08.8244400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,182.79*50
2025-09-03T04:52:09.8240310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,182.85*56
2025-09-03T04:52:10.8243203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,182.76*72
2025-09-03T04:52:11.8238878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,182.78*56
2025-09-03T04:52:12.8239974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,182.93*7B
2025-09-03T04:52:13.8237417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,182.99*7F
2025-09-03T04:52:14.8238120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,182.77*5E
2025-09-03T04:52:15.8244518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,182.36*7A
2025-09-03T04:52:16.8245637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,182.20*73
2025-09-03T04:52:17.8242552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,182.45*5A
2025-09-03T04:52:18.8236186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.02,182.61*71
2025-09-03T04:52:19.8244805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,182.48*75
2025-09-03T04:52:20.8240988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,182.31*55
2025-09-03T04:52:21.8236608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,182.44*5A
2025-09-03T04:52:22.8241410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,182.72*72
2025-09-03T04:52:23.8237029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,182.95*77
2025-09-03T04:52:24.8239891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,182.92*5B
2025-09-03T04:52:25.8245570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,182.75*71
2025-09-03T04:52:26.8243247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,182.56*5B
2025-09-03T04:52:27.8292736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,182.52*78
2025-09-03T04:52:28.8241078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,182.63*73
2025-09-03T04:52:29.8236629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,182.67*74
2025-09-03T04:52:30.8237560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,182.74*70
2025-09-03T04:52:31.8243233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,182.74*7B
2025-09-03T04:52:32.8238637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,182.57*5A
2025-09-03T04:52:33.8243473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,182.45*56
2025-09-03T04:52:34.8241964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,182.49*57
2025-09-03T04:52:35.8337862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,182.57*7C
2025-09-03T04:52:36.8240933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,182.40*7F
2025-09-03T04:52:37.8243290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,182.39*7E
2025-09-03T04:52:38.8242638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,182.61*72
2025-09-03T04:52:39.8241454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,182.78*76
2025-09-03T04:52:40.8237940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,182.71*77
2025-09-03T04:52:41.8243784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,182.35*71
2025-09-03T04:52:42.8242763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,182.22*5B
2025-09-03T04:52:43.8242776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,182.49*7F
2025-09-03T04:52:44.8241732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.39,182.70*7F
2025-09-03T04:52:45.8245628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,182.53*5C
2025-09-03T04:52:46.8240353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.50,182.29*77
2025-09-03T04:52:47.8245845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,182.28*7A
2025-09-03T04:52:48.8337359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,182.41*7C
2025-09-03T04:52:49.8336200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.12,182.48*7F
2025-09-03T04:52:50.8239266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,182.48*55
2025-09-03T04:52:51.8244230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,182.41*70
2025-09-03T04:52:52.8238348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.06,182.25*52
2025-09-03T04:52:53.8239332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,182.12*5E
2025-09-03T04:52:54.8336147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,182.18*70
2025-09-03T04:52:55.8243932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,182.49*7B
2025-09-03T04:52:56.8338628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,182.77*7A
2025-09-03T04:52:57.8245092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,182.81*54
2025-09-03T04:52:58.8242534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,182.63*51
2025-09-03T04:52:59.8238232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,182.43*5C
2025-09-03T04:53:00.8240582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,182.41*58
2025-09-03T04:53:01.8237075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.46,182.63*59
2025-09-03T04:53:02.8239736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.73,182.68*51
2025-09-03T04:53:03.8245383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,182.42*77
2025-09-03T04:53:04.8239787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.22,182.18*52
2025-09-03T04:53:05.8245733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,182.25*5B
2025-09-03T04:53:06.8339157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,182.43*79
2025-09-03T04:53:07.8341575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,182.36*73
2025-09-03T04:53:08.8244316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,182.24*57
2025-09-03T04:53:09.8243665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,182.26*71
2025-09-03T04:53:10.8235483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,182.40*52
2025-09-03T04:53:11.8241553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,182.44*53
2025-09-03T04:53:12.8341414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,182.37*73
2025-09-03T04:53:13.8338213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,182.46*7D
2025-09-03T04:53:14.8339945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,182.63*7A
2025-09-03T04:53:15.8336945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,182.58*7C
2025-09-03T04:53:16.8238598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,182.44*76
2025-09-03T04:53:17.8239528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,182.40*7B
2025-09-03T04:53:18.8241077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,182.54*58
2025-09-03T04:53:19.8239532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,182.61*53
2025-09-03T04:53:20.8343580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,182.59*7D
2025-09-03T04:53:21.8239149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,182.61*59
2025-09-03T04:53:22.8240883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,182.60*76
2025-09-03T04:53:23.8339178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,182.74*77
2025-09-03T04:53:24.8343568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,182.78*7A
2025-09-03T04:53:25.8239897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,182.65*5F
2025-09-03T04:53:26.8244282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,182.48*7B
2025-09-03T04:53:27.8238843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,182.61*70
2025-09-03T04:53:28.8239806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,182.83*7F
2025-09-03T04:53:29.8335959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,182.83*7D
2025-09-03T04:53:30.8336780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,182.78*79
2025-09-03T04:53:31.8336769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,182.74*55
2025-09-03T04:53:32.8236628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,182.68*5F
2025-09-03T04:53:33.8242082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,182.64*71
2025-09-03T04:53:34.8238849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,182.77*5B
2025-09-03T04:53:35.8243352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,182.91*56
2025-09-03T04:53:36.8240410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,182.75*5C
2025-09-03T04:53:37.8242991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,182.66*75
2025-09-03T04:53:38.8240666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,182.76*75
2025-09-03T04:53:39.8241661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,182.85*7D
2025-09-03T04:53:40.8344525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,182.83*77
2025-09-03T04:53:41.8338612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,182.88*72
2025-09-03T04:53:42.8338089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,183.00*54
2025-09-03T04:53:43.8337746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,183.07*58
2025-09-03T04:53:44.8241588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,182.92*52
2025-09-03T04:53:45.8237673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,182.82*5E
2025-09-03T04:53:46.8238992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,182.75*5B
2025-09-03T04:53:47.8337516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,182.76*75
2025-09-03T04:53:48.8339676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,182.81*78
2025-09-03T04:53:49.8395774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,182.82*79
2025-09-03T04:53:50.8241781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,182.84*56
2025-09-03T04:53:51.8244468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,182.89*57
2025-09-03T04:53:52.8341426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,182.93*73
2025-09-03T04:53:53.8339374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.19,182.99*72
2025-09-03T04:53:54.8242893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,182.92*56
2025-09-03T04:53:55.8238555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,182.88*7B
2025-09-03T04:53:56.8241367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,182.74*7D
2025-09-03T04:53:57.8236990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,182.55*58
2025-09-03T04:53:58.8342283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,182.49*74
2025-09-03T04:53:59.8339561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,182.62*7F
2025-09-03T04:54:00.8338189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,182.89*5B
2025-09-03T04:54:01.8339893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,183.14*50
2025-09-03T04:54:02.8245061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,183.27*5F
2025-09-03T04:54:03.8339092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,183.22*75
2025-09-03T04:54:04.8341776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,183.04*5E
2025-09-03T04:54:05.8338562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,182.87*5C
2025-09-03T04:54:06.8238727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,182.82*56
2025-09-03T04:54:07.8242530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,182.74*5E
2025-09-03T04:54:08.8236813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,182.67*55
2025-09-03T04:54:09.8242162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,182.57*58
2025-09-03T04:54:10.8244400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,182.49*53
2025-09-03T04:54:11.8340484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,182.61*74
2025-09-03T04:54:12.8338993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,182.81*72
2025-09-03T04:54:13.8339083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,182.93*55
2025-09-03T04:54:14.8240919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,182.88*70
2025-09-03T04:54:15.8238288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.04,182.70*5A
2025-09-03T04:54:16.8243134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,182.65*59
2025-09-03T04:54:17.8344236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.63,182.79*7E
2025-09-03T04:54:18.8340261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.39,182.84*76
2025-09-03T04:54:19.8344331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,182.44*5B
2025-09-03T04:54:20.8236272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.46,182.06*77
2025-09-03T04:54:21.8236638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,182.08*79
2025-09-03T04:54:22.8340498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,182.38*7F
2025-09-03T04:54:23.8344681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,182.56*7C
2025-09-03T04:54:24.8336437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,182.55*70
2025-09-03T04:54:25.8243248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,182.49*7E
2025-09-03T04:54:26.8245213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,182.47*7B
2025-09-03T04:54:27.8339619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,182.55*70
2025-09-03T04:54:28.8345348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,182.50*73
2025-09-03T04:54:29.8338599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,182.42*73
2025-09-03T04:54:30.8339764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,182.60*79
2025-09-03T04:54:31.8335765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,182.70*74
2025-09-03T04:54:32.8337158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,182.55*74
2025-09-03T04:54:33.8338360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,182.40*7C
2025-09-03T04:54:34.8342804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,182.41*5F
2025-09-03T04:54:35.8342571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,182.41*5F
2025-09-03T04:54:36.8244789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,182.50*7A
2025-09-03T04:54:37.8335196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,182.67*5F
2025-09-03T04:54:38.8338628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,182.84*78
2025-09-03T04:54:39.8344274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,182.93*78
2025-09-03T04:54:40.8335051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,182.80*72
2025-09-03T04:54:41.8342024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,182.63*7D
2025-09-03T04:54:42.8339063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,182.58*7C
2025-09-03T04:54:43.8245572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,182.44*50
2025-09-03T04:54:44.8237592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,182.32*75
2025-09-03T04:54:45.8241431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,182.44*70
2025-09-03T04:54:46.8338839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,182.61*73
2025-09-03T04:54:47.8343775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,182.73*76
2025-09-03T04:54:48.8344800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,182.82*7B
2025-09-03T04:54:49.8340074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,182.70*70
2025-09-03T04:54:50.8340835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,182.49*7D
2025-09-03T04:54:51.8336789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,182.53*55
2025-09-03T04:54:52.8340119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,182.75*5C
2025-09-03T04:54:53.8335811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,182.70*59
2025-09-03T04:54:54.8241056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,182.41*78
2025-09-03T04:54:55.8245846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,182.22*5D
2025-09-03T04:54:56.8337807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,182.30*5A
2025-09-03T04:54:57.8342797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,182.60*71
2025-09-03T04:54:58.8338178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,182.79*71
2025-09-03T04:54:59.8338691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,182.58*7B
2025-09-03T04:55:00.8244325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,182.23*71
2025-09-03T04:55:01.8341706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,182.14*57
2025-09-03T04:55:02.8337084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.05,182.34*76
2025-09-03T04:55:03.8339983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.17,182.33*75
2025-09-03T04:55:04.8342679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,182.04*74
2025-09-03T04:55:05.8239875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.16,181.84*78
2025-09-03T04:55:06.8393546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.23,181.90*57
2025-09-03T04:55:07.8339300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,182.02*7F
2025-09-03T04:55:08.8339555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.61,182.12*7F
2025-09-03T04:55:09.8345118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,182.20*74
2025-09-03T04:55:10.8346758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,182.12*5B
2025-09-03T04:55:11.8242885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,181.94*7F
2025-09-03T04:55:12.8241863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,181.79*7E
2025-09-03T04:55:13.8334559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,181.90*7F
2025-09-03T04:55:14.8337453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,182.16*73
2025-09-03T04:55:15.8343879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,182.17*72
2025-09-03T04:55:16.8344646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,182.17*5B
2025-09-03T04:55:17.8340193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,182.34*74
2025-09-03T04:55:18.8343363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,182.53*7B
2025-09-03T04:55:19.8338538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,182.50*7F
2025-09-03T04:55:20.8340737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,182.18*52
2025-09-03T04:55:21.8337477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,181.91*72
2025-09-03T04:55:22.8339986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,181.87*53
2025-09-03T04:55:23.8344678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,181.95*72
2025-09-03T04:55:24.8337710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,181.93*78
2025-09-03T04:55:25.8340518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,181.90*5B
2025-09-03T04:55:26.8339258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,182.19*57
2025-09-03T04:55:27.8346351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,182.57*76
2025-09-03T04:55:28.8335809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,182.71*74
2025-09-03T04:55:29.8342593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,182.47*73
2025-09-03T04:55:30.8337910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,182.21*70
2025-09-03T04:55:31.8375324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,182.10*77
2025-09-03T04:55:32.8344143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,181.91*7C
2025-09-03T04:55:33.8336558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,181.61*7B
2025-09-03T04:55:34.8337603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,181.51*72
2025-09-03T04:55:35.8242360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,181.68*7C
2025-09-03T04:55:36.8336511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,181.95*52
2025-09-03T04:55:37.8337656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,182.12*5C
2025-09-03T04:55:38.8337609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,182.27*7C
2025-09-03T04:55:39.8345879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,182.46*7C
2025-09-03T04:55:40.8335310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,182.57*70
2025-09-03T04:55:41.8342531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.43,182.60*73
2025-09-03T04:55:42.8343721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,182.57*71
2025-09-03T04:55:43.8338892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,182.32*5B
2025-09-03T04:55:44.8340874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,182.03*5E
2025-09-03T04:55:45.8344770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,182.05*5A
2025-09-03T04:55:46.8343425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,182.16*55
2025-09-03T04:55:47.8343499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,182.25*59
2025-09-03T04:55:48.8343902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,182.41*52
2025-09-03T04:55:49.8340645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.41,182.58*52
2025-09-03T04:55:50.8339870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,182.67*73
2025-09-03T04:55:51.8336873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,182.69*7E
2025-09-03T04:55:52.8337620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,182.48*58
2025-09-03T04:55:53.8343188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,182.29*7E
2025-09-03T04:55:54.8244510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,182.29*7A
2025-09-03T04:55:55.8336383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,182.53*73
2025-09-03T04:55:56.8337875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.34,182.83*71
2025-09-03T04:55:57.8344430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,182.87*7A
2025-09-03T04:55:58.8337237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.87,182.67*5C
2025-09-03T04:55:59.8340759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.15,182.52*53
2025-09-03T04:56:00.8342796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,182.55*57
2025-09-03T04:56:01.8338369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.10,182.69*53
2025-09-03T04:56:02.8340454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,182.80*56
2025-09-03T04:56:03.8344408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,182.86*55
2025-09-03T04:56:04.8342771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,182.82*79
2025-09-03T04:56:05.8340405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,182.70*7E
2025-09-03T04:56:06.8340882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,182.62*7F
2025-09-03T04:56:07.8340335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,182.84*73
2025-09-03T04:56:08.8341326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,183.07*78
2025-09-03T04:56:09.8336520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,183.09*56
2025-09-03T04:56:10.8334887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.46,182.91*5A
2025-09-03T04:56:11.8342176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,182.78*50
2025-09-03T04:56:12.8340428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,182.87*74
2025-09-03T04:56:13.8337068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.35,183.00*75
2025-09-03T04:56:14.8338025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,183.03*72
2025-09-03T04:56:15.8338098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,183.04*76
2025-09-03T04:56:16.8342275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,183.02*71
2025-09-03T04:56:17.8339276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,183.02*7F
2025-09-03T04:56:18.8339965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,182.86*7F
2025-09-03T04:56:19.8336710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,182.88*7F
2025-09-03T04:56:20.8336411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,183.02*74
2025-09-03T04:56:21.8344073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,182.90*5B
2025-09-03T04:56:22.8337082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,182.66*77
2025-09-03T04:56:23.8341551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,182.64*72
2025-09-03T04:56:24.8343295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,182.73*73
2025-09-03T04:56:25.8338310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,182.77*7D
2025-09-03T04:56:26.8341461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,182.85*79
2025-09-03T04:56:27.8338048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,182.86*7F
2025-09-03T04:56:28.8335517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,182.64*76
2025-09-03T04:56:29.8342410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,182.44*7C
2025-09-03T04:56:30.8343147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,182.40*54
2025-09-03T04:56:31.8344141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,182.45*5A
2025-09-03T04:56:32.8346793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,182.49*7C
2025-09-03T04:56:33.8341442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,182.36*72
2025-09-03T04:56:34.8344391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,182.20*72
2025-09-03T04:56:35.8337260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,182.18*73
2025-09-03T04:56:36.8341259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,182.15*7F
2025-09-03T04:56:37.8336742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,182.04*5E
2025-09-03T04:56:38.8338689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,181.97*50
2025-09-03T04:56:39.8343684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,182.01*74
2025-09-03T04:56:40.8335541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,182.06*5C
2025-09-03T04:56:41.8341569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,181.93*55
2025-09-03T04:56:42.8344671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,181.85*59
2025-09-03T04:56:43.8336984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,181.96*55
2025-09-03T04:56:44.8338651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,182.04*5C
2025-09-03T04:56:45.8344726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,182.09*7C
2025-09-03T04:56:46.8334811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,182.19*7E
2025-09-03T04:56:47.8341984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,182.16*77
2025-09-03T04:56:48.8341695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,181.94*56
2025-09-03T04:56:49.8340708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,181.75*74
2025-09-03T04:56:50.8342376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,181.68*57
2025-09-03T04:56:51.8337770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,181.74*5B
2025-09-03T04:56:52.8344804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,181.84*72
2025-09-03T04:56:53.8341255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,181.85*79
2025-09-03T04:56:54.8344776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,181.66*59
2025-09-03T04:56:55.8340508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.39,181.61*53
2025-09-03T04:56:56.8341895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,181.85*7A
2025-09-03T04:56:57.8340171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.59,182.12*7D
2025-09-03T04:56:58.8337797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,182.08*52
2025-09-03T04:56:59.8343405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,181.84*74
2025-09-03T04:57:00.8336201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.87,181.72*73
2025-09-03T04:57:01.8337380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,181.73*7D
2025-09-03T04:57:02.8338489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.53,181.88*70
2025-09-03T04:57:03.8343576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.93,182.10*79
2025-09-03T04:57:04.8339052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,182.20*72
2025-09-03T04:57:05.8338617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,182.08*70
2025-09-03T04:57:06.8345237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.17,181.89*70
2025-09-03T04:57:07.8341519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,181.89*59
2025-09-03T04:57:08.8341767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,182.12*58
2025-09-03T04:57:09.8338771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,182.32*70
2025-09-03T04:57:10.8339362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,182.23*57
2025-09-03T04:57:11.8344031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.78,182.12*50
2025-09-03T04:57:12.8340350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,182.23*5A
2025-09-03T04:57:13.8338578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,182.37*7F
2025-09-03T04:57:14.8340430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,182.34*76
2025-09-03T04:57:15.8339344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,182.23*5F
2025-09-03T04:57:16.8341083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,182.25*74
2025-09-03T04:57:17.8398548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,182.42*75
2025-09-03T04:57:18.8338841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.68,182.45*73
2025-09-03T04:57:19.8343265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,182.26*7F
2025-09-03T04:57:20.8337887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,182.12*77
2025-09-03T04:57:21.8345086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,182.20*7D
2025-09-03T04:57:22.8346066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,182.28*7C
2025-09-03T04:57:23.8338610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,182.22*71
2025-09-03T04:57:24.8345197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,182.19*5C
2025-09-03T04:57:25.8339925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,182.35*59
2025-09-03T04:57:26.8337080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,182.63*70
2025-09-03T04:57:27.8342285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,182.76*75
2025-09-03T04:57:28.8340547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,182.66*77
2025-09-03T04:57:29.8288262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,182.48*70
2025-09-03T04:57:30.8341232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,182.30*52
2025-09-03T04:57:31.8337250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,182.19*5A
2025-09-03T04:57:32.8341700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,182.02*5F
2025-09-03T04:57:33.8336938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,181.82*73
2025-09-03T04:57:34.8344482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,181.78*55
2025-09-03T04:57:35.8337300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,182.08*72
2025-09-03T04:57:36.8345597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,182.43*70
2025-09-03T04:57:37.8339970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,182.56*7A
2025-09-03T04:57:38.8345274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,182.49*7A
2025-09-03T04:57:39.8345411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,182.37*76
2025-09-03T04:57:40.8344199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,182.28*72
2025-09-03T04:57:41.8339739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,182.34*7D
2025-09-03T04:57:42.8341598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,182.37*7E
2025-09-03T04:57:43.8336653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,182.25*74
2025-09-03T04:57:44.8340469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,182.05*52
2025-09-03T04:57:45.8336437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,181.95*7E
2025-09-03T04:57:46.8340011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,182.08*55
2025-09-03T04:57:47.8344669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,182.25*70
2025-09-03T04:57:48.8337781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,182.28*7B
2025-09-03T04:57:49.8343096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,182.23*77
2025-09-03T04:57:50.8344470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,182.27*57
2025-09-03T04:57:51.8339901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,182.37*5C
2025-09-03T04:57:52.8342018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,182.47*76
2025-09-03T04:57:53.8339447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,182.55*73
2025-09-03T04:57:54.8344045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,182.50*71
2025-09-03T04:57:55.8340942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,182.42*58
2025-09-03T04:57:56.8338710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,182.37*54
2025-09-03T04:57:57.8343696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,182.41*5F
2025-09-03T04:57:58.8346015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,182.30*54
2025-09-03T04:57:59.8342145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.62,182.10*5E
2025-09-03T04:58:00.8343525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.39,182.12*51
2025-09-03T04:58:01.8338098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.58,182.40*7C
2025-09-03T04:58:02.8339149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.90,182.60*7C
2025-09-03T04:58:03.8344424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,182.56*51
2025-09-03T04:58:04.8345993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.44,182.38*79
2025-09-03T04:58:05.8357635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,182.31*7B
2025-09-03T04:58:06.8339386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,182.44*7D
2025-09-03T04:58:07.8338998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.24,182.60*73
2025-09-03T04:58:08.8340015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,182.59*7B
2025-09-03T04:58:09.8344746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.17,182.56*5F
2025-09-03T04:58:10.8344745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,182.49*50
2025-09-03T04:58:11.8341144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,182.41*50
2025-09-03T04:58:12.8342319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,182.41*5D
2025-09-03T04:58:13.8338192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,182.38*56
2025-09-03T04:58:14.8338482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,182.32*5B
2025-09-03T04:58:15.8344477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,182.38*71
2025-09-03T04:58:16.8345155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,182.58*50
2025-09-03T04:58:17.8344899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,182.67*50
2025-09-03T04:58:18.8335234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,182.57*70
2025-09-03T04:58:19.8343365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,182.51*7C
2025-09-03T04:58:20.8338618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,182.40*71
2025-09-03T04:58:21.8388891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,182.22*5E
2025-09-03T04:58:22.8344322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,182.14*54
2025-09-03T04:58:23.8339711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,182.06*79
2025-09-03T04:58:24.8344648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,182.04*76
2025-09-03T04:58:25.8341461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,182.21*76
2025-09-03T04:58:26.8341173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,182.51*73
2025-09-03T04:58:27.8336090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,182.55*7E
2025-09-03T04:58:28.8340667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,182.33*51
2025-09-03T04:58:29.8345600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,182.02*77
2025-09-03T04:58:30.8335848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,181.96*7C
2025-09-03T04:58:31.8340437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,182.26*73
2025-09-03T04:58:32.8338831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.93,182.42*7F
2025-09-03T04:58:33.8317967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,182.17*56
2025-09-03T04:58:34.8339825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.03,181.95*7E
2025-09-03T04:58:35.8345666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,182.06*73
2025-09-03T04:58:36.8343071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,182.19*79
2025-09-03T04:58:37.8339910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,182.36*76
2025-09-03T04:58:38.8341621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,182.51*71
2025-09-03T04:58:39.8337293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,182.48*57
2025-09-03T04:58:40.8340614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,182.32*5D
2025-09-03T04:58:41.8345339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,182.36*52
2025-09-03T04:58:42.8337280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,182.49*56
2025-09-03T04:58:43.8387325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,182.49*50
2025-09-03T04:58:44.8345366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,182.47*7F
2025-09-03T04:58:45.8340301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,182.45*5F
2025-09-03T04:58:46.8336754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,182.45*70
2025-09-03T04:58:47.8338811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,182.57*72
2025-09-03T04:58:48.8336688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,182.73*75
2025-09-03T04:58:49.8338442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,182.68*58
2025-09-03T04:58:50.8339578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,182.60*73
2025-09-03T04:58:51.8340876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,182.45*71
2025-09-03T04:58:52.8340160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,182.45*76
2025-09-03T04:58:53.8342214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,182.62*76
2025-09-03T04:58:54.8343188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,182.76*7D
2025-09-03T04:58:55.8338258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,182.59*79
2025-09-03T04:58:56.8344275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,182.27*74
2025-09-03T04:58:57.8337474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,182.19*7B
2025-09-03T04:58:58.8342381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,182.36*5B
2025-09-03T04:58:59.8342511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,182.71*73
2025-09-03T04:59:00.8340775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,183.01*72
2025-09-03T04:59:01.8342410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,183.05*75
2025-09-03T04:59:02.8340924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,182.82*5F
2025-09-03T04:59:03.8338644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,182.54*5A
2025-09-03T04:59:04.8336447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,182.44*70
2025-09-03T04:59:05.8338143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,182.56*7F
2025-09-03T04:59:06.8346467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,182.68*7C
2025-09-03T04:59:07.8336862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.71,182.71*5F
2025-09-03T04:59:08.8338895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,182.81*50
2025-09-03T04:59:09.8341413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,182.96*59
2025-09-03T04:59:10.8336565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,182.98*77
2025-09-03T04:59:11.8338774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,182.94*7F
2025-09-03T04:59:12.8342621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,182.95*78
2025-09-03T04:59:13.8337997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,183.06*7D
2025-09-03T04:59:14.8344190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,183.17*73
2025-09-03T04:59:15.8343475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,183.19*7D
2025-09-03T04:59:16.8339516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,183.11*59
2025-09-03T04:59:17.8344856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,183.10*77
2025-09-03T04:59:18.8340524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,183.21*7C
2025-09-03T04:59:19.8342806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,183.34*76
2025-09-03T04:59:20.8337753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,183.37*7A
2025-09-03T04:59:21.8344571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,183.32*74
2025-09-03T04:59:22.8341350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,183.32*71
2025-09-03T04:59:23.8344315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,183.28*51
2025-09-03T04:59:24.8338458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,183.28*50
2025-09-03T04:59:25.8336316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,183.35*58
2025-09-03T04:59:26.8338022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,183.36*5D
2025-09-03T04:59:27.8341027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,183.34*77
2025-09-03T04:59:28.8341260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,183.32*74
2025-09-03T04:59:29.8343600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,183.24*5B
2025-09-03T04:59:30.8340152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,183.22*5D
2025-09-03T04:59:31.8341719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,183.28*76
2025-09-03T04:59:32.8336680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,183.35*57
2025-09-03T04:59:33.8345048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,183.21*52
2025-09-03T04:59:34.8339288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,183.04*79
2025-09-03T04:59:35.8337953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,183.14*72
2025-09-03T04:59:36.8350128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,183.30*7D
2025-09-03T04:59:37.8339893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,183.41*71
2025-09-03T04:59:38.8338358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,183.45*5F
2025-09-03T04:59:39.8340753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,183.47*59
2025-09-03T04:59:40.8336475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,183.49*7B
2025-09-03T04:59:41.8337284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,183.50*59
2025-09-03T04:59:42.8344099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,183.60*53
2025-09-03T04:59:43.8344024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.05,183.66*79
2025-09-03T04:59:44.8344172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,183.53*71
2025-09-03T04:59:45.8336758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,183.19*52
2025-09-03T04:59:46.8343920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,183.13*59
2025-09-03T04:59:47.8337548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,183.57*72
2025-09-03T04:59:48.8343854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,183.96*77
2025-09-03T04:59:49.8335948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,183.88*50
2025-09-03T04:59:50.8342322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.45,183.57*77
2025-09-03T04:59:51.8344165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,183.53*59
2025-09-03T04:59:52.8336713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.22,183.75*70
2025-09-03T04:59:53.8340044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,183.66*78
2025-09-03T04:59:54.8345978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,183.34*51
2025-09-03T04:59:55.8343228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.15,183.16*53
2025-09-03T04:59:56.8341285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,183.26*7C
2025-09-03T04:59:57.8342620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.02,183.44*77
2025-09-03T04:59:58.8336327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,183.61*73
2025-09-03T04:59:59.8338498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,183.80*57
2025-09-03T05:00:00.8345659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,183.88*7C
2025-09-03T05:00:01.8338072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,183.76*5E
2025-09-03T05:00:02.8338282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,183.67*76
2025-09-03T05:00:03.8341000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,183.67*70
2025-09-03T05:00:04.8341261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,183.64*78
2025-09-03T05:00:05.8346528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,183.77*54
2025-09-03T05:00:06.8342370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,183.92*58
2025-09-03T05:00:07.8344439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,183.92*7C
2025-09-03T05:00:08.8339871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,183.83*7D
2025-09-03T05:00:09.8341450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,183.85*76
2025-09-03T05:00:10.8337992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,183.91*78
2025-09-03T05:00:11.8339879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,183.84*7E
2025-09-03T05:00:12.8344646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,183.76*77
2025-09-03T05:00:13.8336813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,183.86*7A
2025-09-03T05:00:14.8341911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,183.98*73
2025-09-03T05:00:15.8343479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,183.97*79
2025-09-03T05:00:16.8340129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,183.91*58
2025-09-03T05:00:17.8344951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,183.81*59
2025-09-03T05:00:18.8341974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,183.88*72
2025-09-03T05:00:19.8340059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,184.08*70
2025-09-03T05:00:20.8336548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,184.19*72
2025-09-03T05:00:21.8340554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,184.14*76
2025-09-03T05:00:22.8338352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,184.09*53
2025-09-03T05:00:23.8345257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,184.11*7E
2025-09-03T05:00:24.8343275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,184.02*79
2025-09-03T05:00:25.8339606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,183.91*54
2025-09-03T05:00:26.8340248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,183.89*59
2025-09-03T05:00:27.8342189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,183.94*5A
2025-09-03T05:00:28.8338657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,184.01*78
2025-09-03T05:00:29.8336742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,184.07*50
2025-09-03T05:00:30.8341736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,184.13*77
2025-09-03T05:00:31.8398902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,184.23*7D
2025-09-03T05:00:32.8341165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,184.24*74
2025-09-03T05:00:33.8345662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,184.13*70
2025-09-03T05:00:34.8343530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,184.01*5C
2025-09-03T05:00:35.8346235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,184.02*5B
2025-09-03T05:00:36.8342257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,184.14*7D
2025-09-03T05:00:37.8344586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,184.03*7C
2025-09-03T05:00:38.8339849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,183.81*54
2025-09-03T05:00:39.8337188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.26,183.83*5C
2025-09-03T05:00:40.8343205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,184.01*7C
2025-09-03T05:00:41.8346298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,184.06*7B
2025-09-03T05:00:42.8342659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,183.96*76
2025-09-03T05:00:43.8346847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,183.90*50
2025-09-03T05:00:44.8341891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,183.97*52
2025-09-03T05:00:45.8343906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,184.17*77
2025-09-03T05:00:46.8345263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.04,184.19*79
2025-09-03T05:00:47.8336573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,183.77*5C
2025-09-03T05:00:48.8341822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,183.42*7B
2025-09-03T05:00:49.8345773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,183.47*5F
2025-09-03T05:00:50.8341637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,183.74*7A
2025-09-03T05:00:51.8338490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,183.85*7B
2025-09-03T05:00:52.8339477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,183.80*78
2025-09-03T05:00:53.8341205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,183.70*77
2025-09-03T05:00:54.8343159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.16,183.67*72
2025-09-03T05:00:55.8335626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,183.80*7A
2025-09-03T05:00:56.8339261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,184.07*7D
2025-09-03T05:00:57.8337783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,184.24*77
2025-09-03T05:00:58.8345714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,184.17*76
2025-09-03T05:00:59.8341545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,183.99*55
2025-09-03T05:01:00.8336421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,183.89*5E
2025-09-03T05:01:01.8337209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,183.91*7C
2025-09-03T05:01:02.8339920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.40,183.78*79
2025-09-03T05:01:03.8340084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,183.74*75
2025-09-03T05:01:04.8336190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,183.98*5E
2025-09-03T05:01:05.8337647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,184.07*72
2025-09-03T05:01:06.8344742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,183.98*52
2025-09-03T05:01:07.8336812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,184.05*70
2025-09-03T05:01:08.8343091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,184.26*7C
2025-09-03T05:01:09.8342255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,184.38*79
2025-09-03T05:01:10.8338676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,184.37*76
2025-09-03T05:01:11.8339898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,184.42*5B
2025-09-03T05:01:12.8346434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,184.52*58
2025-09-03T05:01:13.8336959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,184.52*77
2025-09-03T05:01:14.8340870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,184.46*76
2025-09-03T05:01:15.8437297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,184.43*7B
2025-09-03T05:01:16.8342778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,184.35*76
2025-09-03T05:01:17.8338392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,184.22*5E
2025-09-03T05:01:18.8343096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,184.15*5D
2025-09-03T05:01:19.8347184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,184.22*75
2025-09-03T05:01:20.8343439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,184.37*52
2025-09-03T05:01:21.8336935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.12,184.43*50
2025-09-03T05:01:22.8343600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,184.58*7D
2025-09-03T05:01:23.8411444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.40,184.78*71
2025-09-03T05:01:24.8341085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,184.77*77
2025-09-03T05:01:25.8344041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,184.57*7A
2025-09-03T05:01:26.8338269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,184.38*7A
2025-09-03T05:01:27.8341801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,184.27*5A
2025-09-03T05:01:28.8336979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.21,184.24*70
2025-09-03T05:01:29.8438679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,184.36*74
2025-09-03T05:01:30.8427844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,184.46*74
2025-09-03T05:01:31.8341484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,184.30*5A
2025-09-03T05:01:32.8336311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,184.13*5D
2025-09-03T05:01:33.8337267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,184.16*5F
2025-09-03T05:01:34.8343024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,184.31*77
2025-09-03T05:01:35.8344497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,184.55*70
2025-09-03T05:01:36.8440889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,184.61*71
2025-09-03T05:01:37.8340748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,184.30*5B
2025-09-03T05:01:38.8341147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,184.03*70
2025-09-03T05:01:39.8343536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,184.06*72
2025-09-03T05:01:40.8340533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,184.22*7C
2025-09-03T05:01:41.8343182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,184.18*7D
2025-09-03T05:01:42.8439164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,183.93*76
2025-09-03T05:01:43.8346546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,183.70*5C
2025-09-03T05:01:44.8345993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,183.70*7A
2025-09-03T05:01:45.8342917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,183.69*51
2025-09-03T05:01:46.8342816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,183.50*5D
2025-09-03T05:01:47.8345956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,183.41*50
2025-09-03T05:01:48.8335402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,183.58*7E
2025-09-03T05:01:49.8338732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,183.65*72
2025-09-03T05:01:50.8441257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,183.55*7A
2025-09-03T05:01:51.8340553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,183.42*54
2025-09-03T05:01:52.8346095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,183.30*73
2025-09-03T05:01:53.8445250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,183.16*7B
2025-09-03T05:01:54.8441233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,183.05*72
2025-09-03T05:01:55.8345294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,183.09*78
2025-09-03T05:01:56.8440548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,183.34*7C
2025-09-03T05:01:57.8443528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,183.51*71
2025-09-03T05:01:58.8338058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,183.44*76
2025-09-03T05:01:59.8338015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,183.26*71
2025-09-03T05:02:00.8342859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,183.02*51
2025-09-03T05:02:01.8343310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,182.87*5C
2025-09-03T05:02:02.8338976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,182.81*56
2025-09-03T05:02:03.8341410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.71,182.79*58
2025-09-03T05:02:04.8337756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.30,182.95*55
2025-09-03T05:02:05.8440030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,183.04*78
2025-09-03T05:02:06.8440345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,183.01*77
2025-09-03T05:02:07.8340647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,183.00*5B
2025-09-03T05:02:08.8344750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,182.88*57
2025-09-03T05:02:09.8339692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,182.69*7F
2025-09-03T05:02:10.8336276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,182.69*7A
2025-09-03T05:02:11.8345944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,182.89*55
2025-09-03T05:02:12.8443061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,183.09*79
2025-09-03T05:02:13.8440916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,183.23*73
2025-09-03T05:02:14.8437492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,183.14*75
2025-09-03T05:02:15.8444557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,182.94*74
2025-09-03T05:02:16.8442958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,182.88*76
2025-09-03T05:02:17.8345946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,183.03*5C
2025-09-03T05:02:18.8339949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,183.20*5A
2025-09-03T05:02:19.8342955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,183.25*53
2025-09-03T05:02:20.8343203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,183.12*59
2025-09-03T05:02:21.8339972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,182.76*75
2025-09-03T05:02:22.8342339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,182.62*5F
2025-09-03T05:02:23.8443975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.63,182.84*7B
2025-09-03T05:02:24.8445696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.59,183.17*7E
2025-09-03T05:02:25.8443981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,183.31*7B
2025-09-03T05:02:26.8342858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,183.15*5C
2025-09-03T05:02:27.8344530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,182.99*7E
2025-09-03T05:02:28.8341676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,182.98*70
2025-09-03T05:02:29.8342631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,183.01*72
2025-09-03T05:02:30.8439499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,183.04*70
2025-09-03T05:02:31.8438059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.64,183.03*74
2025-09-03T05:02:32.8444127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,183.05*76
2025-09-03T05:02:33.8437235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,182.91*74
2025-09-03T05:02:34.8342649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,182.67*7B
2025-09-03T05:02:35.8344938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,182.63*75
2025-09-03T05:02:36.8338674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,182.78*5A
2025-09-03T05:02:37.8439431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,183.05*51
2025-09-03T05:02:38.8436800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,183.29*7C
2025-09-03T05:02:39.8439447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,183.19*55
2025-09-03T05:02:40.8344881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.24,182.96*52
2025-09-03T05:02:41.8436647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,182.84*76
2025-09-03T05:02:42.8443355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,182.92*7B
2025-09-03T05:02:43.8344234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,182.95*56
2025-09-03T05:02:44.8441137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,182.82*59
2025-09-03T05:02:45.8344216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,182.67*5B
2025-09-03T05:02:46.8440315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,182.62*7E
2025-09-03T05:02:47.8440518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,182.65*73
2025-09-03T05:02:48.8438666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,182.80*72
2025-09-03T05:02:49.8441613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,182.89*72
2025-09-03T05:02:50.8441840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,182.81*7A
2025-09-03T05:02:51.8337882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,182.63*74
2025-09-03T05:02:52.8340301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,182.54*7F
2025-09-03T05:02:53.8443923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,182.58*74
2025-09-03T05:02:54.8439120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,182.81*75
2025-09-03T05:02:55.8438852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,182.89*7A
2025-09-03T05:02:56.8442393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,182.69*50
2025-09-03T05:02:57.8341215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,182.50*5E
2025-09-03T05:02:58.8436303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,182.56*7C
2025-09-03T05:02:59.8441396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,182.78*73
2025-09-03T05:03:00.8437340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,182.70*7D
2025-09-03T05:03:01.8339075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,182.29*79
2025-09-03T05:03:02.8344941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.06,182.10*74
2025-09-03T05:03:03.8444867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,182.22*5D
2025-09-03T05:03:04.8381228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,182.46*7E
2025-09-03T05:03:05.8438159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,182.57*74
2025-09-03T05:03:06.8443796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,182.47*76
2025-09-03T05:03:07.8343715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,182.28*7E
2025-09-03T05:03:08.8339764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,182.26*5A
2025-09-03T05:03:09.8439429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,182.33*74
2025-09-03T05:03:10.8446711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,182.31*75
2025-09-03T05:03:11.8435277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,182.14*76
2025-09-03T05:03:12.8343988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,182.02*56
2025-09-03T05:03:13.8343595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,182.08*7E
2025-09-03T05:03:14.8341249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,182.13*5F
2025-09-03T05:03:15.8465884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,182.08*5E
2025-09-03T05:03:16.8437954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,182.00*74
2025-09-03T05:03:17.8340582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,181.96*53
2025-09-03T05:03:18.8445223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,182.05*58
2025-09-03T05:03:19.8439454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,182.17*7C
2025-09-03T05:03:20.8444585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,182.16*76
2025-09-03T05:03:21.8343919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,182.17*5C
2025-09-03T05:03:22.8341857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,182.23*54
2025-09-03T05:03:23.8438393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,182.12*77
2025-09-03T05:03:24.8435428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,181.93*7C
2025-09-03T05:03:25.8437622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,181.92*70
2025-09-03T05:03:26.8446095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,181.90*74
2025-09-03T05:03:27.8437160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,181.86*78
2025-09-03T05:03:28.8343630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,181.85*53
2025-09-03T05:03:29.8344795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,181.84*7E
2025-09-03T05:03:30.8439504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,181.88*76
2025-09-03T05:03:31.8441674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,182.02*7A
2025-09-03T05:03:32.8442948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,182.15*7B
2025-09-03T05:03:33.8443923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,182.02*75
2025-09-03T05:03:34.8436043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,181.76*5E
2025-09-03T05:03:35.8438021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,181.59*70
2025-09-03T05:03:36.8445002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,181.64*7D
2025-09-03T05:03:37.8436644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.59,181.68*70
2025-09-03T05:03:38.8438018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,181.45*70
2025-09-03T05:03:39.8340622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,181.13*76
2025-09-03T05:03:40.8346439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,181.08*7F
2025-09-03T05:03:41.8445565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,181.27*5F
2025-09-03T05:03:42.8442074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.42,181.47*7C
2025-09-03T05:03:43.8437683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,181.42*70
2025-09-03T05:03:44.8443288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,181.08*51
2025-09-03T05:03:45.8435920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.45,180.89*5D
2025-09-03T05:03:46.8442710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,181.11*7A
2025-09-03T05:03:47.8443934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.23,181.30*71
2025-09-03T05:03:48.8438239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,181.21*53
2025-09-03T05:03:49.8439791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,181.14*7B
2025-09-03T05:03:50.8508471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,181.18*59
2025-09-03T05:03:51.8442667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,181.15*7D
2025-09-03T05:03:52.8441275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,181.03*74
2025-09-03T05:03:53.8442316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,180.97*73
2025-09-03T05:03:54.8442549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,181.14*58
2025-09-03T05:03:55.8504820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,181.36*76
2025-09-03T05:03:56.8438722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,181.45*7D
2025-09-03T05:03:57.8441186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,181.32*5D
2025-09-03T05:03:58.8437567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,181.22*72
2025-09-03T05:03:59.8488654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,181.41*77
2025-09-03T05:04:00.8435708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,181.72*73
2025-09-03T05:04:01.8444906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,181.83*51
2025-09-03T05:04:02.8439106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,181.68*79
2025-09-03T05:04:03.8437231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,181.54*55
2025-09-03T05:04:04.8513010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,181.48*75
2025-09-03T05:04:05.8444178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,181.57*75
2025-09-03T05:04:06.8439659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,181.78*78
2025-09-03T05:04:07.8442575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,181.85*71
2025-09-03T05:04:08.8340525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,181.63*77
2025-09-03T05:04:09.8345797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,181.49*71
2025-09-03T05:04:10.8437170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,181.58*70
2025-09-03T05:04:11.8444877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.98,181.74*70
2025-09-03T05:04:12.8437957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.08,181.72*75
2025-09-03T05:04:13.8441476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,181.53*7B
2025-09-03T05:04:14.8441508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,181.38*5E
2025-09-03T05:04:15.8439483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,181.36*5E
2025-09-03T05:04:16.8444006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,181.34*7A
2025-09-03T05:04:17.8443713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,181.35*77
2025-09-03T05:04:18.8442220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,181.49*7E
2025-09-03T05:04:19.8443692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,181.64*73
2025-09-03T05:04:20.8442192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,181.50*5F
2025-09-03T05:04:21.8439485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,181.18*78
2025-09-03T05:04:22.8442006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,181.17*72
2025-09-03T05:04:23.8446334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,181.38*71
2025-09-03T05:04:24.8442077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,181.40*77
2025-09-03T05:04:25.8445109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,181.19*52
2025-09-03T05:04:26.8440587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.53,181.15*78
2025-09-03T05:04:27.8345131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,181.46*78
2025-09-03T05:04:28.8439481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,181.77*77
2025-09-03T05:04:29.8440598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.52,181.79*78
2025-09-03T05:04:30.8442121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,181.60*75
2025-09-03T05:04:31.8442853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,181.41*54
2025-09-03T05:04:32.8440009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,181.44*74
2025-09-03T05:04:33.8435446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,181.58*55
2025-09-03T05:04:34.8452634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,181.66*50
2025-09-03T05:04:35.8435328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,181.70*5B
2025-09-03T05:04:36.8443485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,181.60*58
2025-09-03T05:04:37.8445925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,181.45*5D
2025-09-03T05:04:38.8444906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,181.50*58
2025-09-03T05:04:39.8437012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,181.52*7C
2025-09-03T05:04:40.8443370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,181.48*77
2025-09-03T05:04:41.8445964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,181.58*7A
2025-09-03T05:04:42.8441527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,181.68*56
2025-09-03T05:04:43.8439066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,181.51*7C
2025-09-03T05:04:44.8440970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,181.25*59
2025-09-03T05:04:45.8439902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,181.17*52
2025-09-03T05:04:46.8437496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,181.26*72
2025-09-03T05:04:47.8456465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,181.42*77
2025-09-03T05:04:48.8443529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.46,181.44*71
2025-09-03T05:04:49.8444633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,181.25*74
2025-09-03T05:04:50.8440794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,180.99*55
2025-09-03T05:04:51.8442526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,180.77*73
2025-09-03T05:04:52.8442046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,180.75*72
2025-09-03T05:04:53.8442962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,180.99*7A
2025-09-03T05:04:54.8438558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,181.25*7C
2025-09-03T05:04:55.8439199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,181.32*73
2025-09-03T05:04:56.8436478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,181.24*7B
2025-09-03T05:04:57.8437937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,181.04*5E
2025-09-03T05:04:58.8443980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,180.79*57
2025-09-03T05:04:59.8439701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,180.84*73
2025-09-03T05:05:00.8445165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.65,181.05*70
2025-09-03T05:05:01.8436242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.61,181.13*76
2025-09-03T05:05:02.8441237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,180.95*50
2025-09-03T05:05:03.8440305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.13,180.57*79
2025-09-03T05:05:04.8440542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.02,180.34*7C
2025-09-03T05:05:05.8440722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,180.52*75
2025-09-03T05:05:06.8437619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.70,180.90*7D
2025-09-03T05:05:07.8436808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,180.96*7E
2025-09-03T05:05:08.8438839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,180.67*74
2025-09-03T05:05:09.8435457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.07,180.55*72
2025-09-03T05:05:10.8411611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,180.72*73
2025-09-03T05:05:11.8441763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.60,180.84*72
2025-09-03T05:05:12.8444955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,180.77*74
2025-09-03T05:05:13.8396566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,180.76*73
2025-09-03T05:05:14.8443314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,181.07*71
2025-09-03T05:05:15.8440818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,181.42*73
2025-09-03T05:05:16.8442703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,181.61*76
2025-09-03T05:05:17.8440023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,181.91*79
2025-09-03T05:05:18.8439623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,182.45*74
2025-09-03T05:05:19.8436792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,183.09*7E
2025-09-03T05:05:20.8439884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,183.82*78
2025-09-03T05:05:21.8446115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,184.51*71
2025-09-03T05:05:22.8441442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,185.11*71
2025-09-03T05:05:23.8442325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.21,185.85*79
2025-09-03T05:05:24.8437270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.25,186.61*77
2025-09-03T05:05:25.8444176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,187.35*72
2025-09-03T05:05:26.8442872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,188.17*7D
2025-09-03T05:05:27.8442635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,188.94*76
2025-09-03T05:05:28.8440075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.68,189.79*7B
2025-09-03T05:05:29.8441859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.21,190.72*5E
2025-09-03T05:05:30.8443465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.32,191.66*73
2025-09-03T05:05:31.8443925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.00,192.50*70
2025-09-03T05:05:32.8441348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.69,193.32*7B
2025-09-03T05:05:33.8443385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.86,194.21*5D
2025-09-03T05:05:34.8439831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.37,195.18*5A
2025-09-03T05:05:35.8440560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.01,196.21*52
2025-09-03T05:05:36.8492247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.43,197.29*79
2025-09-03T05:05:37.8442572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.44,198.27*71
2025-09-03T05:05:38.8440468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.97,199.15*58
2025-09-03T05:05:39.8454461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.35,200.14*59
2025-09-03T05:05:40.8437098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.86,201.15*79
2025-09-03T05:05:41.8438946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.68,202.15*72
2025-09-03T05:05:42.8437115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.81,202.91*77
2025-09-03T05:05:43.8436617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.37,203.62*56
2025-09-03T05:05:44.8438798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.23,204.56*5C
2025-09-03T05:05:45.8439947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.83,205.78*7A
2025-09-03T05:05:46.8444844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.66,207.02*71
2025-09-03T05:05:47.8436820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.83,207.92*7F
2025-09-03T05:05:48.8442916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.29,208.66*5B
2025-09-03T05:05:49.8440651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.41,209.45*58
2025-09-03T05:05:50.8440075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.87,210.36*70
2025-09-03T05:05:51.8501201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.25,211.31*7B
2025-09-03T05:05:52.8436552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.05,211.96*7C
2025-09-03T05:05:53.8438552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.55,212.35*57
2025-09-03T05:05:54.8442943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.36,212.95*57
2025-09-03T05:05:55.8443322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.46,213.76*57
2025-09-03T05:05:56.8443534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.50,214.52*7C
2025-09-03T05:05:57.8441511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.34,215.14*7B
2025-09-03T05:05:58.8439411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.12,215.74*75
2025-09-03T05:05:59.8445811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.07,216.35*54
2025-09-03T05:06:00.8441450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.29,216.89*5B
2025-09-03T05:06:01.8437725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.36,217.32*7B
2025-09-03T05:06:02.8443063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.19,217.75*74
2025-09-03T05:06:03.8435927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.02,218.27*7D
2025-09-03T05:06:04.8406712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,218.70*75
2025-09-03T05:06:05.8440933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.48,219.06*50
2025-09-03T05:06:06.8446066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.58,219.47*5B
2025-09-03T05:06:07.8443646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.79,219.87*77
2025-09-03T05:06:08.8438111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.04,220.35*7C
2025-09-03T05:06:09.8440045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.27,220.89*76
2025-09-03T05:06:10.8435610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.06,221.31*57
2025-09-03T05:06:11.8438164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,221.58*51
2025-09-03T05:06:12.8443726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,221.85*71
2025-09-03T05:06:13.8446502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,222.21*79
2025-09-03T05:06:14.8444558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.44,222.57*79
2025-09-03T05:06:15.8438277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,222.70*79
2025-09-03T05:06:16.8443885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.62,222.58*5B
2025-09-03T05:06:17.8437947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.66,222.38*5F
2025-09-03T05:06:18.8438106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.72,222.10*57
2025-09-03T05:06:19.8440953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.68,221.88*76
2025-09-03T05:06:20.8437192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.36,221.79*7C
2025-09-03T05:06:21.8436332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,221.57*73
2025-09-03T05:06:22.8442521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.05,221.21*7D
2025-09-03T05:06:23.8443747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.34,220.98*78
2025-09-03T05:06:24.8440551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,220.92*5F
2025-09-03T05:06:25.8442136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,220.74*75
2025-09-03T05:06:26.8445508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,220.26*7C
2025-09-03T05:06:27.8443824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,219.67*76
2025-09-03T05:06:28.8440117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,219.12*54
2025-09-03T05:06:29.8441138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,218.72*77
2025-09-03T05:06:30.8443967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,218.40*76
2025-09-03T05:06:31.8438219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,217.98*74
2025-09-03T05:06:32.8443849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,217.44*5F
2025-09-03T05:06:33.8445617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,217.01*51
2025-09-03T05:06:34.8439186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,216.56*56
2025-09-03T05:06:35.8443080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,215.92*59
2025-09-03T05:06:36.8496313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,215.12*5B
2025-09-03T05:06:37.8442899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.87,214.36*5B
2025-09-03T05:06:38.8444894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.73,213.82*52
2025-09-03T05:06:39.8436031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.42,213.46*5E
2025-09-03T05:06:40.8437763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,213.19*77
2025-09-03T05:06:41.8440092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.64,213.06*73
2025-09-03T05:06:42.8445349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,213.18*71
2025-09-03T05:06:43.8438364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,213.31*7F
2025-09-03T05:06:44.8444708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,213.29*72
2025-09-03T05:06:45.8436183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,213.31*50
2025-09-03T05:06:46.8442358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,213.48*73
2025-09-03T05:06:47.8445196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,213.69*5F
2025-09-03T05:06:48.8392581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.20,213.81*5A
2025-09-03T05:06:49.8439922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,213.94*5B
2025-09-03T05:06:50.8436499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.17,214.17*5C
2025-09-03T05:06:51.8437609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.47,214.47*5D
2025-09-03T05:06:52.8441357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,214.94*7F
2025-09-03T05:06:53.8442313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.81,215.46*7C
2025-09-03T05:06:54.8439806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,215.78*7D
2025-09-03T05:06:55.8441408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.64,216.12*53
2025-09-03T05:06:56.8444794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.82,216.42*5E
2025-09-03T05:06:57.8442933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,216.64*7C
2025-09-03T05:06:58.8440769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.51,216.91*76
2025-09-03T05:06:59.8440229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.60,217.33*71
2025-09-03T05:07:00.8445264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,217.63*7A
2025-09-03T05:07:01.8441680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.77,217.67*5D
2025-09-03T05:07:02.8437165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,217.61*56
2025-09-03T05:07:03.8442884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,217.71*7F
2025-09-03T05:07:04.8445728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.19,217.73*7B
2025-09-03T05:07:05.8435627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,217.60*7F
2025-09-03T05:07:06.8437787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.30,217.67*55
2025-09-03T05:07:07.8445798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.63,217.99*55
2025-09-03T05:07:08.8437121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,218.38*7A
2025-09-03T05:07:09.8439008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.12,218.68*70
2025-09-03T05:07:10.8448724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,218.90*79
2025-09-03T05:07:11.8437310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.36,219.11*5B
2025-09-03T05:07:12.8445609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,219.24*5C
2025-09-03T05:07:13.8436082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.86,219.17*79
2025-09-03T05:07:14.8438383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,219.11*77
2025-09-03T05:07:15.8442551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,219.14*59
2025-09-03T05:07:16.8437904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,219.16*55
2025-09-03T05:07:17.8440129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,219.22*52
2025-09-03T05:07:18.8437903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,219.52*7A
2025-09-03T05:07:19.8439088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,219.96*78
2025-09-03T05:07:20.8444450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,220.22*7D
2025-09-03T05:07:21.8446469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,220.39*7C
2025-09-03T05:07:22.8442422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,220.48*77
2025-09-03T05:07:23.8444719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,220.63*7C
2025-09-03T05:07:24.8439283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,220.94*5E
2025-09-03T05:07:25.8441646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,221.27*79
2025-09-03T05:07:26.8437655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,221.55*78
2025-09-03T05:07:27.8443075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,221.78*76
2025-09-03T05:07:28.8439357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,221.97*5D
2025-09-03T05:07:29.8506866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,222.10*51
2025-09-03T05:07:30.8441932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,222.31*71
2025-09-03T05:07:31.8442416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,222.71*7C
2025-09-03T05:07:32.8446109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,223.29*7B
2025-09-03T05:07:33.8436761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,223.70*58
2025-09-03T05:07:34.8442083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,223.98*56
2025-09-03T05:07:35.8446207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,224.05*79
2025-09-03T05:07:36.8443255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,224.19*76
2025-09-03T05:07:37.8444618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,224.27*7C
2025-09-03T05:07:38.8446128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,224.12*71
2025-09-03T05:07:39.8445061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,223.87*5F
2025-09-03T05:07:40.8440766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,223.88*56
2025-09-03T05:07:41.8443717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,223.87*7A
2025-09-03T05:07:42.8444791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,223.81*78
2025-09-03T05:07:43.8443038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,223.69*7E
2025-09-03T05:07:44.8438892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,223.41*7D
2025-09-03T05:07:45.8493152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,223.16*59
2025-09-03T05:07:46.8436530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,222.93*70
2025-09-03T05:07:47.8440674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,222.57*57
2025-09-03T05:07:48.8436358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,222.17*76
2025-09-03T05:07:49.8436160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,221.86*7D
2025-09-03T05:07:50.8443189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,221.57*71
2025-09-03T05:07:51.8440347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,221.20*72
2025-09-03T05:07:52.8437424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,220.85*75
2025-09-03T05:07:53.8446118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,220.74*57
2025-09-03T05:07:54.8440430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,220.76*55
2025-09-03T05:07:55.8441441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,220.79*7C
2025-09-03T05:07:56.8442555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,220.95*71
2025-09-03T05:07:57.8439362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,221.07*5A
2025-09-03T05:07:58.8439897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,221.03*5A
2025-09-03T05:07:59.8439831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,221.07*79
2025-09-03T05:08:00.8436203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,221.26*7B
2025-09-03T05:08:01.8446646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,221.42*7B
2025-09-03T05:08:02.8441281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,221.47*7A
2025-09-03T05:08:03.8485292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,221.61*77
2025-09-03T05:08:04.8440494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,222.13*74
2025-09-03T05:08:05.8442580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,222.68*72
2025-09-03T05:08:06.8442354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,222.94*52
2025-09-03T05:08:07.8443649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,223.09*56
2025-09-03T05:08:08.8439336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,223.40*7A
2025-09-03T05:08:09.8437110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,223.85*79
2025-09-03T05:08:10.8442703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,224.09*76
2025-09-03T05:08:11.8444280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,224.09*76
2025-09-03T05:08:12.8441891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.47,224.31*5F
2025-09-03T05:08:13.8444618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,224.91*57
2025-09-03T05:08:14.8441680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.83,225.50*75
2025-09-03T05:08:15.8443913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.72,225.84*7F
2025-09-03T05:08:16.8439613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.16,226.07*56
2025-09-03T05:08:17.8438779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.89,226.42*56
2025-09-03T05:08:18.8436980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,226.88*7C
2025-09-03T05:08:19.8440468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.24,227.38*70
2025-09-03T05:08:20.8444555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.25,227.80*70
2025-09-03T05:08:21.8436381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.17,228.19*51
2025-09-03T05:08:22.8436374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.28,228.64*59
2025-09-03T05:08:23.8438679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.41,229.08*73
2025-09-03T05:08:24.8443759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.49,229.62*78
2025-09-03T05:08:25.8440770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,230.25*7E
2025-09-03T05:08:26.8441232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.17,230.81*58
2025-09-03T05:08:27.8441981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.18,231.20*5D
2025-09-03T05:08:28.8445369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,231.45*74
2025-09-03T05:08:29.8438519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.77,231.88*70
2025-09-03T05:08:30.8444722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.09,232.53*72
2025-09-03T05:08:31.8446136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.10,233.05*79
2025-09-03T05:08:32.8436526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.67,233.26*7D
2025-09-03T05:08:33.8436445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,233.46*54
2025-09-03T05:08:34.8443917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.17,233.92*5A
2025-09-03T05:08:35.8435281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.41,234.44*5C
2025-09-03T05:08:36.8437867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.51,234.76*7D
2025-09-03T05:08:37.8439125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.35,234.94*70
2025-09-03T05:08:38.8445099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,235.14*5E
2025-09-03T05:08:39.8438361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.87,235.34*58
2025-09-03T05:08:40.8445426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,235.54*79
2025-09-03T05:08:41.8438434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.13,235.73*7D
2025-09-03T05:08:42.8438392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.16,235.88*78
2025-09-03T05:08:43.8443986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.10,235.94*5D
2025-09-03T05:08:44.8440586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.09,236.04*58
2025-09-03T05:08:45.8441331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,236.33*74
2025-09-03T05:08:46.8437844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.39,236.62*71
2025-09-03T05:08:47.8439191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,236.75*78
2025-09-03T05:08:48.8434854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.76,236.93*5C
2025-09-03T05:08:49.8442135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.70,237.20*55
2025-09-03T05:08:50.8447830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,237.38*7A
2025-09-03T05:08:51.8438987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,237.25*7A
2025-09-03T05:08:52.8444405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,237.04*7C
2025-09-03T05:08:53.8446469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,237.15*5E
2025-09-03T05:08:54.8441727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,237.33*78
2025-09-03T05:08:55.8436660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.32,237.41*7D
2025-09-03T05:08:56.8445357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.19,237.41*5A
2025-09-03T05:08:57.8438406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.08,237.52*51
2025-09-03T05:08:58.8436619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,237.77*7E
2025-09-03T05:08:59.8437785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.95,238.00*7A
2025-09-03T05:09:00.8444626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.56,237.92*74
2025-09-03T05:09:01.8436085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.13,237.55*5E
2025-09-03T05:09:02.8444685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.12,237.27*5E
2025-09-03T05:09:03.8442848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,237.13*7A
2025-09-03T05:09:04.8437656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.69,236.97*77
2025-09-03T05:09:05.8439419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.55,236.77*77
2025-09-03T05:09:06.8443102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.26,236.67*57
2025-09-03T05:09:07.8480584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.29,236.75*59
2025-09-03T05:09:08.8439671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,236.89*5F
2025-09-03T05:09:09.8439951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.61,237.07*7D
2025-09-03T05:09:10.8438043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.69,237.26*74
2025-09-03T05:09:11.8442433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,237.34*71
2025-09-03T05:09:12.8440567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,237.27*57
2025-09-03T05:09:13.8442231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,237.15*7B
2025-09-03T05:09:14.8440315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,237.02*77
2025-09-03T05:09:15.8440805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,236.87*71
2025-09-03T05:09:16.8440309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,236.75*76
2025-09-03T05:09:17.8441372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,236.74*7A
2025-09-03T05:09:18.8442318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,236.84*5A
2025-09-03T05:09:19.8444604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.39,236.89*5C
2025-09-03T05:09:20.8442836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,236.88*52
2025-09-03T05:09:21.8444795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,236.86*79
2025-09-03T05:09:22.8439390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.47,236.86*76
2025-09-03T05:09:23.8445249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,236.76*70
2025-09-03T05:09:24.8442165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,236.66*52
2025-09-03T05:09:25.8443142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,236.68*59
2025-09-03T05:09:26.8439856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.77,236.71*76
2025-09-03T05:09:27.8437258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.80,236.57*74
2025-09-03T05:09:28.8441858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,236.37*7A
2025-09-03T05:09:29.8442256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,236.28*52
2025-09-03T05:09:30.8440355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,236.31*56
2025-09-03T05:09:31.8440561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,236.26*71
2025-09-03T05:09:32.8435504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,236.21*57
2025-09-03T05:09:33.8437309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,236.20*79
2025-09-03T05:09:34.8443184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,236.15*5E
2025-09-03T05:09:35.8440974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,236.07*73
2025-09-03T05:09:36.8444914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,235.98*74
2025-09-03T05:09:37.8439073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,235.89*7B
2025-09-03T05:09:38.8435518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,235.78*78
2025-09-03T05:09:39.8438888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,235.66*78
2025-09-03T05:09:40.8444442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,235.56*7B
2025-09-03T05:09:41.8435894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,235.45*79
2025-09-03T05:09:42.8441221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,235.41*77
2025-09-03T05:09:43.8441477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,235.43*79
2025-09-03T05:09:44.8439223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,235.31*7F
2025-09-03T05:09:45.8443098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,235.21*7A
2025-09-03T05:09:46.8438174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,235.23*58
2025-09-03T05:09:47.8435017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,235.27*50
2025-09-03T05:09:48.8441085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,235.27*53
2025-09-03T05:09:49.8442171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,235.28*71
2025-09-03T05:09:50.8440994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,235.37*79
2025-09-03T05:09:51.8443848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,235.46*7E
2025-09-03T05:09:52.8442632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,235.26*55
2025-09-03T05:09:53.8444523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,234.97*79
2025-09-03T05:09:54.8439918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.07,234.94*74
2025-09-03T05:09:55.8442925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,234.96*78
2025-09-03T05:09:56.8442328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,234.92*54
2025-09-03T05:09:57.8440073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,235.04*7C
2025-09-03T05:09:58.8438451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,235.25*55
2025-09-03T05:09:59.8440365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,235.38*70
2025-09-03T05:10:00.8444943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,235.55*74
2025-09-03T05:10:01.8536644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,235.75*71
2025-09-03T05:10:02.8442669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,235.71*7D
2025-09-03T05:10:03.8444718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,235.54*7D
2025-09-03T05:10:04.8441681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,235.50*70
2025-09-03T05:10:05.8439798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,235.52*5A
2025-09-03T05:10:06.8437547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,235.34*53
2025-09-03T05:10:07.8439106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,235.10*55
2025-09-03T05:10:08.8440613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.18,235.06*58
2025-09-03T05:10:09.8441184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,235.18*74
2025-09-03T05:10:10.8438080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.23,235.33*51
2025-09-03T05:10:11.8439207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,235.46*53
2025-09-03T05:10:12.8481037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.72,235.65*78
2025-09-03T05:10:13.8534596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.78,235.80*7D
2025-09-03T05:10:14.8442737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,235.86*70
2025-09-03T05:10:15.8444347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.55,235.79*5B
2025-09-03T05:10:16.8444958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,235.57*78
2025-09-03T05:10:17.8445961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,235.49*72
2025-09-03T05:10:18.8539755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,235.64*7D
2025-09-03T05:10:19.8447050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,235.73*52
2025-09-03T05:10:20.8443081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,235.64*5D
2025-09-03T05:10:21.8444139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,235.53*51
2025-09-03T05:10:22.8445997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,235.67*5D
2025-09-03T05:10:23.8444417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,235.82*5F
2025-09-03T05:10:24.8441856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,235.85*5F
2025-09-03T05:10:25.8445678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,235.86*79
2025-09-03T05:10:26.8537102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.84,235.82*72
2025-09-03T05:10:27.8538186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.96,235.74*70
2025-09-03T05:10:28.8435558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,235.76*5C
2025-09-03T05:10:29.8439397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.49,235.85*58
2025-09-03T05:10:30.8437951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,235.86*77
2025-09-03T05:10:31.8540175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.22,235.88*7E
2025-09-03T05:10:32.8545785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,235.97*72
2025-09-03T05:10:33.8439502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.39,236.05*5C
2025-09-03T05:10:34.8440857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.44,236.10*53
2025-09-03T05:10:35.8442135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,236.00*7F
2025-09-03T05:10:36.8535823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.23,235.77*7C
2025-09-03T05:10:37.8536877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.15,235.69*76
2025-09-03T05:10:38.8443559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,235.78*5C
2025-09-03T05:10:39.8437584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.33,235.71*57
2025-09-03T05:10:40.8441067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,235.65*5C
2025-09-03T05:10:41.8543363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,235.84*71
2025-09-03T05:10:42.8539714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,236.17*7C
2025-09-03T05:10:43.8543204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,236.34*7C
2025-09-03T05:10:44.8437583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,236.24*53
2025-09-03T05:10:45.8442550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,236.05*74
2025-09-03T05:10:46.8547458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,235.98*79
2025-09-03T05:10:47.8543667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,235.97*7F
2025-09-03T05:10:48.8540613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,235.94*7E
2025-09-03T05:10:49.8540420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,235.91*76
2025-09-03T05:10:50.8545375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,235.83*7A
2025-09-03T05:10:51.8538017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,235.73*79
2025-09-03T05:10:52.8443477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,235.83*73
2025-09-03T05:10:53.8537073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,236.02*7A
2025-09-03T05:10:54.8541069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,235.98*76
2025-09-03T05:10:55.8544470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,235.87*7A
2025-09-03T05:10:56.8545277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,235.76*7C
2025-09-03T05:10:57.8536476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,235.71*7F
2025-09-03T05:10:58.8541481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,235.67*75
2025-09-03T05:10:59.8616371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,235.61*74
2025-09-03T05:11:00.8445463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,235.57*53
2025-09-03T05:11:01.8445355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,235.68*56
2025-09-03T05:11:02.8543225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,235.80*73
2025-09-03T05:11:03.8545258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,235.83*73
2025-09-03T05:11:04.8441989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,235.94*58
2025-09-03T05:11:05.8444845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,236.05*57
2025-09-03T05:11:06.8544493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,235.87*5A
2025-09-03T05:11:07.8537512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.23,235.64*53
2025-09-03T05:11:08.8444818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,235.65*51
2025-09-03T05:11:09.8445208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.38,235.78*54
2025-09-03T05:11:10.8440814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,235.93*53
2025-09-03T05:11:11.8541464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.88,236.07*7E
2025-09-03T05:11:12.8543392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.80,236.16*75
2025-09-03T05:11:13.8542110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,236.20*5E
2025-09-03T05:11:14.8437149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.22,236.20*59
2025-09-03T05:11:15.8541530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,236.20*7F
2025-09-03T05:11:16.8541640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.06,236.06*76
2025-09-03T05:11:17.8534941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,235.91*7B
2025-09-03T05:11:18.8441734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.59,235.93*53
2025-09-03T05:11:19.8442847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.85,236.13*5A
2025-09-03T05:11:20.8537062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,236.28*75
2025-09-03T05:11:21.8541216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.32,236.24*7F
2025-09-03T05:11:22.8538699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,236.13*52
2025-09-03T05:11:23.8445615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,236.17*78
2025-09-03T05:11:24.8441541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,236.26*5B
2025-09-03T05:11:25.8441443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,236.22*55
2025-09-03T05:11:26.8545694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,236.18*74
2025-09-03T05:11:27.8545876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,236.24*79
2025-09-03T05:11:28.8537777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,236.27*75
2025-09-03T05:11:29.8445898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,236.15*51
2025-09-03T05:11:30.8438088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,236.16*55
2025-09-03T05:11:31.8539929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,236.35*74
2025-09-03T05:11:32.8537531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,236.43*7D
2025-09-03T05:11:33.8540236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,236.30*54
2025-09-03T05:11:34.8437570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,236.22*56
2025-09-03T05:11:35.8437194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,236.20*52
2025-09-03T05:11:36.8544279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,236.24*7E
2025-09-03T05:11:37.8538280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,236.15*74
2025-09-03T05:11:38.8543656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,236.04*7B
2025-09-03T05:11:39.8537382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,236.07*70
2025-09-03T05:11:40.8544554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,236.16*53
2025-09-03T05:11:41.8551744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,236.23*53
2025-09-03T05:11:42.8543335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,236.32*72
2025-09-03T05:11:43.8611633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,236.38*7A
2025-09-03T05:11:44.8540774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,236.39*7C
2025-09-03T05:11:45.8546986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,236.30*54
2025-09-03T05:11:46.8544079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,236.11*70
2025-09-03T05:11:47.8543749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.22,235.85*5F
2025-09-03T05:11:48.8536476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,235.54*54
2025-09-03T05:11:49.8438314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,235.30*78
2025-09-03T05:11:50.8445324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,235.15*77
2025-09-03T05:11:51.8474037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,235.09*58
2025-09-03T05:11:52.8546383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,235.10*7A
2025-09-03T05:11:53.8542799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,235.28*74
2025-09-03T05:11:54.8544851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,235.36*5D
2025-09-03T05:11:55.8543976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,235.28*5C
2025-09-03T05:11:56.8537790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,235.18*54
2025-09-03T05:11:57.8545106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,235.05*5E
2025-09-03T05:11:58.8540154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.10,234.85*5B
2025-09-03T05:11:59.8541648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,234.55*52
2025-09-03T05:12:00.8439546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,234.37*74
2025-09-03T05:12:01.8539036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,234.34*5A
2025-09-03T05:12:02.8547080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,234.30*7F
2025-09-03T05:12:03.8536830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,234.29*72
2025-09-03T05:12:04.8543201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,234.22*7B
2025-09-03T05:12:05.8444404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,234.07*75
2025-09-03T05:12:06.8442250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,234.05*72
2025-09-03T05:12:07.8543499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,234.14*71
2025-09-03T05:12:08.8540679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,234.10*71
2025-09-03T05:12:09.8540770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,234.02*54
2025-09-03T05:12:10.8537307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,234.05*51
2025-09-03T05:12:11.8540862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,234.05*7A
2025-09-03T05:12:12.8541077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,233.94*57
2025-09-03T05:12:13.8542928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,233.77*5C
2025-09-03T05:12:14.8536583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,233.56*5B
2025-09-03T05:12:15.8537711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,233.47*55
2025-09-03T05:12:16.8544462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,233.49*78
2025-09-03T05:12:17.8542968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,233.47*7B
2025-09-03T05:12:18.8537793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,233.51*72
2025-09-03T05:12:19.8536083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.26,233.60*58
2025-09-03T05:12:20.8446130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.20,233.66*56
2025-09-03T05:12:21.8542003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,233.65*79
2025-09-03T05:12:22.8538392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,233.77*75
2025-09-03T05:12:23.8542174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,233.88*76
2025-09-03T05:12:24.8538819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,233.80*76
2025-09-03T05:12:25.8542660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,233.56*56
2025-09-03T05:12:26.8538885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,233.46*77
2025-09-03T05:12:27.8474168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,233.58*7F
2025-09-03T05:12:28.8541732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,233.63*76
2025-09-03T05:12:29.8542908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,233.38*74
2025-09-03T05:12:30.8541372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,233.25*5A
2025-09-03T05:12:31.8544101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,233.46*53
2025-09-03T05:12:32.8541749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,233.69*75
2025-09-03T05:12:33.8543278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,233.68*7F
2025-09-03T05:12:34.8543906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,233.64*7F
2025-09-03T05:12:35.8541205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,233.79*7A
2025-09-03T05:12:36.8536301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,233.84*51
2025-09-03T05:12:37.8538035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,233.67*56
2025-09-03T05:12:38.8543488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,233.54*77
2025-09-03T05:12:39.8538280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,233.49*7C
2025-09-03T05:12:40.8543003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,233.40*7C
2025-09-03T05:12:41.8539113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,233.34*56
2025-09-03T05:12:42.8543437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,233.30*5D
2025-09-03T05:12:43.8544476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,233.28*76
2025-09-03T05:12:44.8540790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,233.32*55
2025-09-03T05:12:45.8542479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,233.44*50
2025-09-03T05:12:46.8541338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,233.56*55
2025-09-03T05:12:47.8542744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,233.69*7D
2025-09-03T05:12:48.8537820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,233.65*73
2025-09-03T05:12:49.8538355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,233.45*70
2025-09-03T05:12:50.8538856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,233.31*71
2025-09-03T05:12:51.8543943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,233.28*77
2025-09-03T05:12:52.8535066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,233.13*7D
2025-09-03T05:12:53.8536941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,232.99*70
2025-09-03T05:12:54.8543264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,233.01*51
2025-09-03T05:12:55.8544945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,233.00*5B
2025-09-03T05:12:56.8539909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,232.88*54
2025-09-03T05:12:57.8442150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,232.81*70
2025-09-03T05:12:58.8538768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,232.98*51
2025-09-03T05:12:59.8541592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,233.27*73
2025-09-03T05:13:00.8542202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,233.45*7D
2025-09-03T05:13:01.8537601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,233.42*79
2025-09-03T05:13:02.8542388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,233.39*5E
2025-09-03T05:13:03.8536512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,233.47*54
2025-09-03T05:13:04.8544180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.17,233.32*79
2025-09-03T05:13:05.8543010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.18,232.96*53
2025-09-03T05:13:06.8540537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,232.70*7B
2025-09-03T05:13:07.8542273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.04,232.69*73
2025-09-03T05:13:08.8538073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,232.87*5E
2025-09-03T05:13:09.8541279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.71,233.15*76
2025-09-03T05:13:10.8537031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.65,233.37*7F
2025-09-03T05:13:11.8538729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,233.50*53
2025-09-03T05:13:12.8545632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.39,233.68*5C
2025-09-03T05:13:13.8543374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,233.84*76
2025-09-03T05:13:14.8539082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.81,233.84*79
2025-09-03T05:13:15.8538576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.81,233.75*76
2025-09-03T05:13:16.8541737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,233.61*51
2025-09-03T05:13:17.8542107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.42,233.39*5B
2025-09-03T05:13:18.8535367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,233.26*57
2025-09-03T05:13:19.8537515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,233.19*76
2025-09-03T05:13:20.8541879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,233.20*7A
2025-09-03T05:13:21.8544798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,233.42*58
2025-09-03T05:13:22.8545593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.31,233.72*5D
2025-09-03T05:13:23.8539829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,233.95*52
2025-09-03T05:13:24.8539915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.71,234.06*7E
2025-09-03T05:13:25.8536497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.75,234.10*73
2025-09-03T05:13:26.8535758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,234.06*71
2025-09-03T05:13:27.8536958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,233.85*5B
2025-09-03T05:13:28.8541455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,233.62*56
2025-09-03T05:13:29.8543603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,233.55*7F
2025-09-03T05:13:30.8536003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.42,233.59*7D
2025-09-03T05:13:31.8536547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,233.59*75
2025-09-03T05:13:32.8541102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,233.58*52
2025-09-03T05:13:33.8543738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.14,233.73*58
2025-09-03T05:13:34.8541061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,233.91*52
2025-09-03T05:13:35.8544812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,233.98*79
2025-09-03T05:13:36.8538071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,233.96*7E
2025-09-03T05:13:37.8536016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,233.95*7B
2025-09-03T05:13:38.8543719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,233.93*59
2025-09-03T05:13:39.8537769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,233.87*7A
2025-09-03T05:13:40.8543782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,233.80*73
2025-09-03T05:13:41.8545007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,233.74*78
2025-09-03T05:13:42.8538230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,233.66*7A
2025-09-03T05:13:43.8543422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,233.63*74
2025-09-03T05:13:44.8541752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,233.61*7F
2025-09-03T05:13:45.8544548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,233.60*54
2025-09-03T05:13:46.8539392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,233.66*75
2025-09-03T05:13:47.8542259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,233.86*58
2025-09-03T05:13:48.8536885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,234.05*7C
2025-09-03T05:13:49.8537504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,234.01*76
2025-09-03T05:13:50.8538367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,233.83*71
2025-09-03T05:13:51.8541386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,233.69*5A
2025-09-03T05:13:52.8539338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,233.60*5F
2025-09-03T05:13:53.8540146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,233.57*7D
2025-09-03T05:13:54.8620125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,233.67*70
2025-09-03T05:13:55.8536644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,233.73*7C
2025-09-03T05:13:56.8543462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,233.71*51
2025-09-03T05:13:57.8538507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.31,233.78*5D
2025-09-03T05:13:58.8535976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,233.90*59
2025-09-03T05:13:59.8539495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,233.84*7F
2025-09-03T05:14:00.8536482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.12,233.69*5C
2025-09-03T05:14:01.8539824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,233.69*5B
2025-09-03T05:14:02.8537761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,233.78*5A
2025-09-03T05:14:03.8536582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.63,233.76*53
2025-09-03T05:14:04.8544850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,233.69*72
2025-09-03T05:14:05.8544274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.88,233.84*76
2025-09-03T05:14:06.8540546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.93,234.08*76
2025-09-03T05:14:07.8542501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,234.01*5A
2025-09-03T05:14:08.8537566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.12,233.70*7E
2025-09-03T05:14:09.8540163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,233.58*78
2025-09-03T05:14:10.8537399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.08,233.59*7E
2025-09-03T05:14:11.8538673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.21,233.49*75
2025-09-03T05:14:12.8537386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,233.41*54
2025-09-03T05:14:13.8538046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.01,233.50*5D
2025-09-03T05:14:14.8538832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,233.57*7F
2025-09-03T05:14:15.8579746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,233.61*79
2025-09-03T05:14:16.8537408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,233.72*7D
2025-09-03T05:14:17.8538135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,233.78*73
2025-09-03T05:14:18.8543592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,233.83*53
2025-09-03T05:14:19.8542088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,233.87*72
2025-09-03T05:14:20.8539682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,233.88*77
2025-09-03T05:14:21.8541729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,233.85*76
2025-09-03T05:14:22.8591044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,233.76*7D
2025-09-03T05:14:23.8544829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,233.71*78
2025-09-03T05:14:24.8542203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,233.82*75
2025-09-03T05:14:25.8544277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,233.89*56
2025-09-03T05:14:26.8539502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,233.90*74
2025-09-03T05:14:27.8537247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,233.99*7E
2025-09-03T05:14:28.8540873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,234.06*5B
2025-09-03T05:14:29.8542258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,234.00*7A
2025-09-03T05:14:30.8539997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,233.91*72
2025-09-03T05:14:31.8541745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,233.82*78
2025-09-03T05:14:32.8540967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,233.80*76
2025-09-03T05:14:33.8544375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,233.82*75
2025-09-03T05:14:34.8539202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,233.74*50
2025-09-03T05:14:35.8540115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,233.70*5C
2025-09-03T05:14:36.8544019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,233.94*7A
2025-09-03T05:14:37.8538942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,234.16*73
2025-09-03T05:14:38.8543816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,234.05*70
2025-09-03T05:14:39.8544101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,233.89*7D
2025-09-03T05:14:40.8540368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,233.77*76
2025-09-03T05:14:41.8543012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,233.71*74
2025-09-03T05:14:42.8540015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,233.74*7D
2025-09-03T05:14:43.8543705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,233.64*79
2025-09-03T05:14:44.8541653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,233.39*51
2025-09-03T05:14:45.8536738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,233.29*5B
2025-09-03T05:14:46.8537956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,233.47*53
2025-09-03T05:14:47.8538494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,233.66*51
2025-09-03T05:14:48.8536672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,233.80*75
2025-09-03T05:14:49.8537886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,233.97*7F
2025-09-03T05:14:50.8537799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,234.12*79
2025-09-03T05:14:51.8540373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,234.12*7C
2025-09-03T05:14:52.8536000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,234.00*70
2025-09-03T05:14:53.8535955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,233.80*77
2025-09-03T05:14:54.8541831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,233.66*57
2025-09-03T05:14:55.8538968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,233.59*76
2025-09-03T05:14:56.8543927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,233.44*7D
2025-09-03T05:14:57.8546359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,233.34*7D
2025-09-03T05:14:58.8540630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,233.53*72
2025-09-03T05:14:59.8541313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,233.87*75
2025-09-03T05:15:00.8538577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,234.01*5F
2025-09-03T05:15:01.8541054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,233.99*57
2025-09-03T05:15:02.8538859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,234.02*7C
2025-09-03T05:15:03.8539090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,233.95*72
2025-09-03T05:15:04.8537916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,233.80*79
2025-09-03T05:15:05.8539050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,233.69*72
2025-09-03T05:15:06.8546786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,233.56*5B
2025-09-03T05:15:07.8538385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,233.47*7D
2025-09-03T05:15:08.8542784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,233.40*7B
2025-09-03T05:15:09.8543250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,233.41*78
2025-09-03T05:15:10.8537066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,233.60*55
2025-09-03T05:15:11.8538911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.37,233.82*54
2025-09-03T05:15:12.8544772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,233.90*75
2025-09-03T05:15:13.8536523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.21,233.78*7B
2025-09-03T05:15:14.8539099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.00,233.63*53
2025-09-03T05:15:15.8540829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,233.52*7D
2025-09-03T05:15:16.8538122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,233.43*50
2025-09-03T05:15:17.8537901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,233.40*7E
2025-09-03T05:15:18.8545642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,233.49*7B
2025-09-03T05:15:19.8598102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,233.55*79
2025-09-03T05:15:20.8540617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.65,233.66*50
2025-09-03T05:15:21.8537191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,233.81*7A
2025-09-03T05:15:22.8541626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,233.87*76
2025-09-03T05:15:23.8545170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,233.89*5D
2025-09-03T05:15:24.8540168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,233.91*7A
2025-09-03T05:15:25.8542289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.06,233.81*75
2025-09-03T05:15:26.8537382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,233.72*7D
2025-09-03T05:15:27.8540502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,233.78*7F
2025-09-03T05:15:28.8546801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,233.81*7B
2025-09-03T05:15:29.8542801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.66,233.70*55
2025-09-03T05:15:30.8538510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,233.68*5D
2025-09-03T05:15:31.8539299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,233.79*73
2025-09-03T05:15:32.8536016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.19,233.92*79
2025-09-03T05:15:33.8542778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,233.95*78
2025-09-03T05:15:34.8541253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.00,233.87*5D
2025-09-03T05:15:35.8542723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,233.71*51
2025-09-03T05:15:36.8542872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,233.69*70
2025-09-03T05:15:37.8545933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,233.79*75
2025-09-03T05:15:38.8541088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,233.74*70
2025-09-03T05:15:39.8542159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.23,233.64*57
2025-09-03T05:15:40.8539124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,233.65*7C
2025-09-03T05:15:41.8540729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,233.74*77
2025-09-03T05:15:42.8543249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,233.79*7D
2025-09-03T05:15:43.8544992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,233.70*71
2025-09-03T05:15:44.8539920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,233.59*73
2025-09-03T05:15:45.8542766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,233.52*7B
2025-09-03T05:15:46.8540365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,233.53*71
2025-09-03T05:15:47.8536337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,233.48*73
2025-09-03T05:15:48.8542448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,233.45*74
2025-09-03T05:15:49.8545858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,233.60*52
2025-09-03T05:15:50.8542299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,233.80*5D
2025-09-03T05:15:51.8542590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,233.84*79
2025-09-03T05:15:52.8538316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,233.79*79
2025-09-03T05:15:53.8541902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,233.77*7A
2025-09-03T05:15:54.8537925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,233.73*5D
2025-09-03T05:15:55.8544135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,233.63*54
2025-09-03T05:15:56.8538430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,233.53*72
2025-09-03T05:15:57.8541252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,233.52*77
2025-09-03T05:15:58.8521632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,233.57*7D
2025-09-03T05:15:59.8539059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,233.54*5D
2025-09-03T05:16:00.8544329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,233.50*5E
2025-09-03T05:16:01.8544957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,233.58*7E
2025-09-03T05:16:02.8542427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,233.66*7E
2025-09-03T05:16:03.8546073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,233.74*7D
2025-09-03T05:16:04.8540891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,233.74*7D
2025-09-03T05:16:05.8543679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,233.63*78
2025-09-03T05:16:06.8538749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,233.61*72
2025-09-03T05:16:07.8542153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,233.84*51
2025-09-03T05:16:08.8543158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,234.08*50
2025-09-03T05:16:09.8543961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,234.12*7F
2025-09-03T05:16:10.8541196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,233.98*70
2025-09-03T05:16:11.8535917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,233.81*51
2025-09-03T05:16:12.8544181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,233.68*78
2025-09-03T05:16:13.8537119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,233.61*78
2025-09-03T05:16:14.8544959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,233.60*79
2025-09-03T05:16:15.8537155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,233.67*79
2025-09-03T05:16:16.8540941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,233.69*78
2025-09-03T05:16:17.8543685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,233.77*5B
2025-09-03T05:16:18.8544302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,233.99*52
2025-09-03T05:16:19.8544795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,233.96*75
2025-09-03T05:16:20.8540454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,233.66*53
2025-09-03T05:16:21.8542082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,233.45*5A
2025-09-03T05:16:22.8538432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,233.38*77
2025-09-03T05:16:23.8540641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,233.27*7D
2025-09-03T05:16:24.8536730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,233.18*77
2025-09-03T05:16:25.8539389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,233.25*76
2025-09-03T05:16:26.8543144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,233.38*57
2025-09-03T05:16:27.8541894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,233.47*53
2025-09-03T05:16:28.8539410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,233.50*53
2025-09-03T05:16:29.8541349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,233.56*59
2025-09-03T05:16:30.8542152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,233.68*78
2025-09-03T05:16:31.8543530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,233.68*78
2025-09-03T05:16:32.8537464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,233.63*57
2025-09-03T05:16:33.8540294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,233.58*73
2025-09-03T05:16:34.8540559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,233.47*71
2025-09-03T05:16:35.8538674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,233.37*55
2025-09-03T05:16:36.8541499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.04,233.36*5E
2025-09-03T05:16:37.8543855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,233.48*72
2025-09-03T05:16:38.8541559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.12,233.72*77
2025-09-03T05:16:39.8605919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,233.79*79
2025-09-03T05:16:40.8543354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.00,233.68*5E
2025-09-03T05:16:41.8546075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,233.67*52
2025-09-03T05:16:42.8542245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.61,233.86*76
2025-09-03T05:16:43.8537335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.71,233.89*71
2025-09-03T05:16:44.8545176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,233.58*72
2025-09-03T05:16:45.8545116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.14,233.33*53
2025-09-03T05:16:46.8539771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,233.42*5D
2025-09-03T05:16:47.8544673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,233.67*7C
2025-09-03T05:16:48.8536604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,233.72*7C
2025-09-03T05:16:49.8538660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,233.64*7B
2025-09-03T05:16:50.8544338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,233.81*73
2025-09-03T05:16:51.8536805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,234.04*7F
2025-09-03T05:16:52.8543458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,234.07*7C
2025-09-03T05:16:53.8537407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.20,233.92*7C
2025-09-03T05:16:54.8543819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,233.73*7E
2025-09-03T05:16:55.8543758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,233.56*5A
2025-09-03T05:16:56.8538898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,233.57*5A
2025-09-03T05:16:57.8544125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,233.83*74
2025-09-03T05:16:58.8543148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,234.04*72
2025-09-03T05:16:59.8539405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,234.13*74
2025-09-03T05:17:00.8543539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,234.17*7B
2025-09-03T05:17:01.8539228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,234.24*7D
2025-09-03T05:17:02.8544146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,234.27*7B
2025-09-03T05:17:03.8545886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,234.17*7D
2025-09-03T05:17:04.8536103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,234.01*7A
2025-09-03T05:17:05.8538275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,233.94*71
2025-09-03T05:17:06.8542779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,233.99*70
2025-09-03T05:17:07.8539784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,234.04*77
2025-09-03T05:17:08.8539569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,234.04*7B
2025-09-03T05:17:09.8541020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,234.04*78
2025-09-03T05:17:10.8537770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,234.11*75
2025-09-03T05:17:11.8541612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,234.14*71
2025-09-03T05:17:12.8536601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,234.05*70
2025-09-03T05:17:13.8543182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,234.03*79
2025-09-03T05:17:14.8540322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,234.17*7C
2025-09-03T05:17:15.8538284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,234.27*74
2025-09-03T05:17:16.8542120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,234.32*7F
2025-09-03T05:17:17.8536594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,234.31*70
2025-09-03T05:17:18.8543027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,234.11*76
2025-09-03T05:17:19.8542475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,233.92*71
2025-09-03T05:17:20.8538524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,233.93*7D
2025-09-03T05:17:21.8542861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,233.99*71
2025-09-03T05:17:22.8538228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,233.84*5D
2025-09-03T05:17:23.8539707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,233.66*53
2025-09-03T05:17:24.8537858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,233.79*55
2025-09-03T05:17:25.8539009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,234.10*7B
2025-09-03T05:17:26.8538241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,234.23*7A
2025-09-03T05:17:27.8542427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,234.20*7C
2025-09-03T05:17:28.8539558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,234.27*52
2025-09-03T05:17:29.8541644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,234.24*57
2025-09-03T05:17:30.8535638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,234.04*5A
2025-09-03T05:17:31.8538744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,233.90*7B
2025-09-03T05:17:32.8544110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,233.85*75
2025-09-03T05:17:33.8542387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.39,233.72*5A
2025-09-03T05:17:34.8541850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,233.68*58
2025-09-03T05:17:35.8540845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,233.88*71
2025-09-03T05:17:36.8544524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,234.03*7D
2025-09-03T05:17:37.8543519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,233.99*57
2025-09-03T05:17:38.8566508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.01,234.02*79
2025-09-03T05:17:39.8538084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,234.15*7E
2025-09-03T05:17:40.8545020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.40,234.05*7E
2025-09-03T05:17:41.8546597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,233.80*77
2025-09-03T05:17:42.8542119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.18,233.72*54
2025-09-03T05:17:43.8543016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,233.73*53
2025-09-03T05:17:44.8538772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,233.65*72
2025-09-03T05:17:45.8541583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,233.57*70
2025-09-03T05:17:46.8541549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,233.64*79
2025-09-03T05:17:47.8544763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,233.76*5C
2025-09-03T05:17:48.8540513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,233.83*51
2025-09-03T05:17:49.8543430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,233.78*71
2025-09-03T05:17:50.8539294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,233.83*74
2025-09-03T05:17:51.8540891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,233.95*74
2025-09-03T05:17:52.8537375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,233.84*71
2025-09-03T05:17:53.8538814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,233.75*7F
2025-09-03T05:17:54.8543076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,233.86*5F
2025-09-03T05:17:55.8546266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,233.94*76
2025-09-03T05:17:56.8537741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,233.90*7C
2025-09-03T05:17:57.8540636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,233.88*7E
2025-09-03T05:17:58.8540331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,233.90*72
2025-09-03T05:17:59.8538487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,233.95*5C
2025-09-03T05:18:00.8540281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,233.96*5A
2025-09-03T05:18:01.8541561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,233.84*52
2025-09-03T05:18:02.8538655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.19,233.80*53
2025-09-03T05:18:03.8539436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,234.00*79
2025-09-03T05:18:04.8545658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.33,234.18*5C
2025-09-03T05:18:05.8539947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,234.08*5A
2025-09-03T05:18:06.8535728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,233.90*7D
2025-09-03T05:18:07.8545241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.53,233.80*77
2025-09-03T05:18:08.8540123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,233.75*7F
2025-09-03T05:18:09.8541662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.17,233.68*58
2025-09-03T05:18:10.8538663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.05,233.66*56
2025-09-03T05:18:11.8539009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,233.74*71
2025-09-03T05:18:12.8540983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,233.97*76
2025-09-03T05:18:13.8538677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,234.18*72
2025-09-03T05:18:14.8546305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,234.05*79
2025-09-03T05:18:15.8545400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,233.73*7A
2025-09-03T05:18:16.8538090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,233.64*79
2025-09-03T05:18:17.8539776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,233.71*70
2025-09-03T05:18:18.8542767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.25,233.62*7F
2025-09-03T05:18:19.8545313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,233.40*72
2025-09-03T05:18:20.8540902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.34,233.28*5C
2025-09-03T05:18:21.8544002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.56,233.36*5C
2025-09-03T05:18:22.8539989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,233.48*76
2025-09-03T05:18:23.8542672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.44,233.49*74
2025-09-03T05:18:24.8538515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,233.44*73
2025-09-03T05:18:25.8542564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,233.47*79
2025-09-03T05:18:26.8537758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,233.60*7B
2025-09-03T05:18:27.8538025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,233.60*7C
2025-09-03T05:18:28.8544284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,233.36*7F
2025-09-03T05:18:29.8635551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,233.18*74
2025-09-03T05:18:30.8539037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,233.28*72
2025-09-03T05:18:31.8636202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,233.41*7D
2025-09-03T05:18:32.8540750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,233.37*52
2025-09-03T05:18:33.8541009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.21,233.38*5E
2025-09-03T05:18:34.8535091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,233.60*77
2025-09-03T05:18:35.8539372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.62,233.81*73
2025-09-03T05:18:36.8539044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,233.75*74
2025-09-03T05:18:37.8542744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,233.52*53
2025-09-03T05:18:38.8539064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.02,233.38*5B
2025-09-03T05:18:39.8540218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,233.43*79
2025-09-03T05:18:40.8541251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.63,233.49*73
2025-09-03T05:18:41.8541846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,233.60*72
2025-09-03T05:18:42.8538096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,233.71*53
2025-09-03T05:18:43.8541122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.24,233.71*53
2025-09-03T05:18:44.8537216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,233.79*5F
2025-09-03T05:18:45.8637552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.68,234.11*75
2025-09-03T05:18:46.8544018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.88,234.38*73
2025-09-03T05:18:47.8547170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,234.25*58
2025-09-03T05:18:48.8541822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.06,233.86*57
2025-09-03T05:18:49.8543365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,233.70*59
2025-09-03T05:18:50.8608914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.20,233.82*7E
2025-09-03T05:18:51.8543309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.33,233.86*70
2025-09-03T05:18:52.8536216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.19,233.69*52
2025-09-03T05:18:53.8544451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.17,233.61*5C
2025-09-03T05:18:54.8540539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,233.82*5A
2025-09-03T05:18:55.8545330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.80,234.11*7C
2025-09-03T05:18:56.8544966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.68,234.20*77
2025-09-03T05:18:57.8537248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,234.08*5D
2025-09-03T05:18:58.8544226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.08,234.04*5C
2025-09-03T05:18:59.8542054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,234.00*71
2025-09-03T05:19:00.8544082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,233.89*71
2025-09-03T05:19:01.8544190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.54,233.93*7B
2025-09-03T05:19:02.8638801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,234.00*7E
2025-09-03T05:19:03.8538420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,233.96*54
2025-09-03T05:19:04.8542539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,233.95*5D
2025-09-03T05:19:05.8536122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,234.03*78
2025-09-03T05:19:06.8641322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,234.11*7A
2025-09-03T05:19:07.8645439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,234.21*7B
2025-09-03T05:19:08.8641581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,234.36*7F
2025-09-03T05:19:09.8546175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,234.38*74
2025-09-03T05:19:10.8542407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,234.31*7D
2025-09-03T05:19:11.8541927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,234.31*78
2025-09-03T05:19:12.8636595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,234.28*7E
2025-09-03T05:19:13.8640325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,234.34*7A
2025-09-03T05:19:14.8642226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,234.58*78
2025-09-03T05:19:15.8544440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,234.58*5F
2025-09-03T05:19:16.8541707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,234.36*54
2025-09-03T05:19:17.8643088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,234.38*71
2025-09-03T05:19:18.8639592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,234.48*70
2025-09-03T05:19:19.8649643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,234.39*74
2025-09-03T05:19:20.8642403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,234.24*7C
2025-09-03T05:19:21.8545537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,234.18*59
2025-09-03T05:19:22.8539733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,234.19*5B
2025-09-03T05:19:23.8638694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,234.18*74
2025-09-03T05:19:24.8644188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,234.16*7B
2025-09-03T05:19:25.8644200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,234.12*70
2025-09-03T05:19:26.8641530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,234.15*77
2025-09-03T05:19:27.8643415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,234.30*7F
2025-09-03T05:19:28.8543875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,234.38*5B
2025-09-03T05:19:29.8544995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,234.26*55
2025-09-03T05:19:30.8543844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,234.10*51
2025-09-03T05:19:31.8535212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,234.08*5A
2025-09-03T05:19:32.8542042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,234.11*51
2025-09-03T05:19:33.8544470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,234.07*5D
2025-09-03T05:19:34.8638354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,234.10*5E
2025-09-03T05:19:35.8636431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,234.13*73
2025-09-03T05:19:36.8639615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,234.18*79
2025-09-03T05:19:37.8644931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,234.28*77
2025-09-03T05:19:38.8645422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,234.36*79
2025-09-03T05:19:39.8637353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,234.30*78
2025-09-03T05:19:40.8642695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,234.14*74
2025-09-03T05:19:41.8536180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,234.02*50
2025-09-03T05:19:42.8542286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,234.16*55
2025-09-03T05:19:43.8544331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,234.38*70
2025-09-03T05:19:44.8639233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,234.52*78
2025-09-03T05:19:45.8642464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,234.49*70
2025-09-03T05:19:46.8638614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,234.42*50
2025-09-03T05:19:47.8540358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,234.41*74
2025-09-03T05:19:48.8637937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,234.33*75
2025-09-03T05:19:49.8641319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,234.14*78
2025-09-03T05:19:50.8635240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,234.01*76
2025-09-03T05:19:51.8535398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,234.14*57
2025-09-03T05:19:52.8537171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.74,234.40*5B
2025-09-03T05:19:53.8639745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,234.61*70
2025-09-03T05:19:54.8646500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,234.70*71
2025-09-03T05:19:55.8636983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,234.67*7B
2025-09-03T05:19:56.8535719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,234.66*54
2025-09-03T05:19:57.8537116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,234.72*58
2025-09-03T05:19:58.8544420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,234.75*7B
2025-09-03T05:19:59.8636261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,234.59*7A
2025-09-03T05:20:00.8637002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,234.45*78
2025-09-03T05:20:01.8537424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,234.48*57
2025-09-03T05:20:02.8546170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,234.44*57
2025-09-03T05:20:03.8537064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,234.37*79
2025-09-03T05:20:04.8640034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,234.44*77
2025-09-03T05:20:05.8637653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,234.67*7F
2025-09-03T05:20:06.8645065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,234.87*78
2025-09-03T05:20:07.8640333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,234.90*79
2025-09-03T05:20:08.8538540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,234.81*53
2025-09-03T05:20:09.8640289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,234.83*70
2025-09-03T05:20:10.8636055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,234.88*74
2025-09-03T05:20:11.8644345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,234.81*5B
2025-09-03T05:20:12.8545265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,234.73*70
2025-09-03T05:20:13.8537940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,234.75*7C
2025-09-03T05:20:14.8643547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,234.87*73
2025-09-03T05:20:15.8643578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,234.95*70
2025-09-03T05:20:16.8660731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,234.90*74
2025-09-03T05:20:17.8638618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,234.90*70
2025-09-03T05:20:18.8645011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,234.95*72
2025-09-03T05:20:19.8645338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,235.08*75
2025-09-03T05:20:20.8642762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,235.27*78
2025-09-03T05:20:21.8638217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,235.42*73
2025-09-03T05:20:22.8644124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,235.36*7A
2025-09-03T05:20:23.8545805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,235.31*57
2025-09-03T05:20:24.8541550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,235.51*7E
2025-09-03T05:20:25.8542575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,235.79*5A
2025-09-03T05:20:26.8644649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,235.88*7C
2025-09-03T05:20:27.8643036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,235.79*7C
2025-09-03T05:20:28.8644129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,235.63*55
2025-09-03T05:20:29.8546133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.35,235.57*5C
2025-09-03T05:20:30.8540362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,235.49*50
2025-09-03T05:20:31.8637631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.33,235.38*71
2025-09-03T05:20:32.8640420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.31,235.31*7F
2025-09-03T05:20:33.8703447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.45,235.44*53
2025-09-03T05:20:34.8635633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.69,235.75*5C
2025-09-03T05:20:35.8637341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,236.01*5F
2025-09-03T05:20:36.8642560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.82,236.21*71
2025-09-03T05:20:37.8642212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.57,236.40*70
2025-09-03T05:20:38.8643936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,236.41*51
2025-09-03T05:20:39.8538620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.01,236.27*7B
2025-09-03T05:20:40.8644551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,236.13*72
2025-09-03T05:20:41.8644832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.37,235.96*7C
2025-09-03T05:20:42.8643522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,235.74*7A
2025-09-03T05:20:43.8544837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.46,235.63*5C
2025-09-03T05:20:44.8641152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.32,235.59*54
2025-09-03T05:20:45.8639964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,235.59*76
2025-09-03T05:20:46.8638007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.15,235.76*70
2025-09-03T05:20:47.8640920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,236.08*71
2025-09-03T05:20:48.8637951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,236.31*5A
2025-09-03T05:20:49.8640101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.53,236.46*51
2025-09-03T05:20:50.8641305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,236.65*76
2025-09-03T05:20:51.8644441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.94,236.77*76
2025-09-03T05:20:52.8645677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,236.63*76
2025-09-03T05:20:53.8638547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,236.34*7D
2025-09-03T05:20:54.8641527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,236.10*51
2025-09-03T05:20:55.8542024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,235.94*7E
2025-09-03T05:20:56.8640989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,235.77*57
2025-09-03T05:20:57.8658191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,235.75*7D
2025-09-03T05:20:58.8640915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,236.05*7F
2025-09-03T05:20:59.8644245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,236.34*5A
2025-09-03T05:21:00.8640462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.18,236.48*55
2025-09-03T05:21:01.8639512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,236.66*7C
2025-09-03T05:21:02.8637050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.42,236.83*7B
2025-09-03T05:21:03.8645503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,236.91*72
2025-09-03T05:21:04.8686906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.88,236.86*5E
2025-09-03T05:21:05.8639453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.88,236.66*57
2025-09-03T05:21:06.8644526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,236.52*77
2025-09-03T05:21:07.8645418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,236.44*74
2025-09-03T05:21:08.8639597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,236.30*7D
2025-09-03T05:21:09.8641520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,236.20*5F
2025-09-03T05:21:10.8542173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,236.30*74
2025-09-03T05:21:11.8641717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,236.43*55
2025-09-03T05:21:12.8645768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,236.42*54
2025-09-03T05:21:13.8636104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,236.42*7E
2025-09-03T05:21:14.8642611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,236.58*70
2025-09-03T05:21:15.8644708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,236.66*52
2025-09-03T05:21:16.8639497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,236.56*5F
2025-09-03T05:21:17.8637650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,236.47*75
2025-09-03T05:21:18.8639930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,236.53*78
2025-09-03T05:21:19.8640833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,236.70*79
2025-09-03T05:21:20.8645203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,236.85*79
2025-09-03T05:21:21.8637270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,236.73*7B
2025-09-03T05:21:22.8640059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,236.45*50
2025-09-03T05:21:23.8640951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,236.35*51
2025-09-03T05:21:24.8636158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,236.51*7C
2025-09-03T05:21:25.8645308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,236.59*5F
2025-09-03T05:21:26.8637171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,236.39*71
2025-09-03T05:21:27.8643260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.21,236.18*5B
2025-09-03T05:21:28.8640176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,236.20*57
2025-09-03T05:21:29.8643432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.16,236.38*52
2025-09-03T05:21:30.8639289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.42,236.46*57
2025-09-03T05:21:31.8639372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,236.40*52
2025-09-03T05:21:32.8637756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.79,236.46*73
2025-09-03T05:21:33.8640198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,236.68*74
2025-09-03T05:21:34.8660509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,236.74*53
2025-09-03T05:21:35.8640804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,236.65*55
2025-09-03T05:21:36.8638847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,236.50*55
2025-09-03T05:21:37.8636364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.27,236.51*53
2025-09-03T05:21:38.8643318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,236.49*51
2025-09-03T05:21:39.8685107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,236.27*5B
2025-09-03T05:21:40.8640482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,236.11*50
2025-09-03T05:21:41.8643368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,236.16*72
2025-09-03T05:21:42.8640351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,236.20*7C
2025-09-03T05:21:43.8640861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,236.16*5D
2025-09-03T05:21:44.8638562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,236.23*5E
2025-09-03T05:21:45.8651946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,236.43*7C
2025-09-03T05:21:46.8642404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,236.50*70
2025-09-03T05:21:47.8640121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,236.38*5E
2025-09-03T05:21:48.8635500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,236.31*53
2025-09-03T05:21:49.8638809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,236.21*72
2025-09-03T05:21:50.8637149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.42,236.04*7A
2025-09-03T05:21:51.8637174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,236.02*77
2025-09-03T05:21:52.8637061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,236.16*54
2025-09-03T05:21:53.8639765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,236.17*50
2025-09-03T05:21:54.8646576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,236.20*7B
2025-09-03T05:21:55.8637356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.05,236.34*7B
2025-09-03T05:21:56.8642530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,236.43*7A
2025-09-03T05:21:57.8644190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.21,236.42*58
2025-09-03T05:21:58.8637591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.36,236.40*51
2025-09-03T05:21:59.8643004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,236.40*78
2025-09-03T05:22:00.8640346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,236.45*7F
2025-09-03T05:22:01.8645977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,236.50*73
2025-09-03T05:22:02.8641038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.67,236.42*55
2025-09-03T05:22:03.8643511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,236.27*55
2025-09-03T05:22:04.8638441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,236.34*76
2025-09-03T05:22:05.8644235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.18,236.44*77
2025-09-03T05:22:06.8637101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,236.27*74
2025-09-03T05:22:07.8641541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,236.19*78
2025-09-03T05:22:08.8637284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,236.38*73
2025-09-03T05:22:09.8672841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,236.43*72
2025-09-03T05:22:10.8644886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,236.22*73
2025-09-03T05:22:11.8636133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,236.09*70
2025-09-03T05:22:12.8641535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,236.12*5D
2025-09-03T05:22:13.8642699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,236.07*79
2025-09-03T05:22:14.8638562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,236.04*53
2025-09-03T05:22:15.8636574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,236.10*57
2025-09-03T05:22:16.8640643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,236.19*7C
2025-09-03T05:22:17.8642949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,236.36*79
2025-09-03T05:22:18.8643605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,236.59*74
2025-09-03T05:22:19.8657849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,236.67*72
2025-09-03T05:22:20.8640620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,236.50*55
2025-09-03T05:22:21.8640794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,236.33*5A
2025-09-03T05:22:22.8637323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,236.39*76
2025-09-03T05:22:23.8636878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,236.41*7E
2025-09-03T05:22:24.8636317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,236.18*73
2025-09-03T05:22:25.8640081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,236.05*59
2025-09-03T05:22:26.8637220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,236.24*51
2025-09-03T05:22:27.8638782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,236.46*52
2025-09-03T05:22:28.8643364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,236.54*76
2025-09-03T05:22:29.8641843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,236.66*7F
2025-09-03T05:22:30.8642101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,236.75*7C
2025-09-03T05:22:31.8643564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,236.76*50
2025-09-03T05:22:32.8645063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,236.75*76
2025-09-03T05:22:33.8637936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,236.63*7D
2025-09-03T05:22:34.8638659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.14,236.41*56
2025-09-03T05:22:35.8638369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,236.24*51
2025-09-03T05:22:36.8644225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,236.20*7A
2025-09-03T05:22:37.8637481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,236.21*57
2025-09-03T05:22:38.8641756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,236.25*5C
2025-09-03T05:22:39.8645147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,236.44*5A
2025-09-03T05:22:40.8640819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,236.69*73
2025-09-03T05:22:41.8642221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,236.83*75
2025-09-03T05:22:42.8641621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,236.67*56
2025-09-03T05:22:43.8642542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,236.45*7B
2025-09-03T05:22:44.8639963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,236.50*73
2025-09-03T05:22:45.8640911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.53,236.52*7C
2025-09-03T05:22:46.8636749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,236.34*78
2025-09-03T05:22:47.8644090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,236.24*71
2025-09-03T05:22:48.8639507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,236.32*59
2025-09-03T05:22:49.8639268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,236.41*7D
2025-09-03T05:22:50.8644696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,236.44*79
2025-09-03T05:22:51.8634767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,236.45*54
2025-09-03T05:22:52.8637471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,236.46*57
2025-09-03T05:22:53.8686570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,236.39*74
2025-09-03T05:22:54.8637600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,236.33*7E
2025-09-03T05:22:55.8637907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,236.35*78
2025-09-03T05:22:56.8646156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,236.40*72
2025-09-03T05:22:57.8641006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,236.43*74
2025-09-03T05:22:58.8636703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,236.49*75
2025-09-03T05:22:59.8638248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,236.52*7C
2025-09-03T05:23:00.8643556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,236.60*76
2025-09-03T05:23:01.8635652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,236.63*76
2025-09-03T05:23:02.8643080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,236.53*5A
2025-09-03T05:23:03.8643839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,236.36*55
2025-09-03T05:23:04.8637734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,236.27*7E
2025-09-03T05:23:05.8640320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.48,236.24*73
2025-09-03T05:23:06.8636613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,236.30*71
2025-09-03T05:23:07.8636789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.38,236.38*5D
2025-09-03T05:23:08.8643542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,236.33*53
2025-09-03T05:23:09.8636386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,236.24*7F
2025-09-03T05:23:10.8641265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.45,236.35*78
2025-09-03T05:23:11.8636677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,236.64*7E
2025-09-03T05:23:12.8642321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,236.79*5C
2025-09-03T05:23:13.8644523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,236.67*58
2025-09-03T05:23:14.8642498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,236.44*52
2025-09-03T05:23:15.8636627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,236.37*56
2025-09-03T05:23:16.8642924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,236.40*7C
2025-09-03T05:23:17.8643698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,236.25*7C
2025-09-03T05:23:18.8720987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,235.85*7A
2025-09-03T05:23:19.8640732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,235.69*72
2025-09-03T05:23:20.8642840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,235.93*70
2025-09-03T05:23:21.8645018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,236.17*7A
2025-09-03T05:23:22.8639927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,236.20*75
2025-09-03T05:23:23.8641361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,236.22*5C
2025-09-03T05:23:24.8639100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.08,236.34*5F
2025-09-03T05:23:25.8708587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,236.39*7F
2025-09-03T05:23:26.8635844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.16,236.31*7E
2025-09-03T05:23:27.8637546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.09,236.13*71
2025-09-03T05:23:28.8641552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,235.94*74
2025-09-03T05:23:29.8639189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.23,235.77*58
2025-09-03T05:23:30.8644483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,235.70*52
2025-09-03T05:23:31.8666638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,235.68*7C
2025-09-03T05:23:32.8644104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,235.73*74
2025-09-03T05:23:33.8644484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,235.90*5D
2025-09-03T05:23:34.8641722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.07,236.07*54
2025-09-03T05:23:35.8701523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,236.12*5C
2025-09-03T05:23:36.8639039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,236.08*77
2025-09-03T05:23:37.8641073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,235.98*7D
2025-09-03T05:23:38.8636618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,235.93*74
2025-09-03T05:23:39.8641586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,235.97*7F
2025-09-03T05:23:40.8637244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,235.85*72
2025-09-03T05:23:41.8684450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,235.63*77
2025-09-03T05:23:42.8636984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,235.55*7A
2025-09-03T05:23:43.8637635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,235.68*75
2025-09-03T05:23:44.8642146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,235.85*74
2025-09-03T05:23:45.8646573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,235.94*52
2025-09-03T05:23:46.8643586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,235.94*5C
2025-09-03T05:23:47.8641567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,236.03*53
2025-09-03T05:23:48.8644658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,236.07*5B
2025-09-03T05:23:49.8637842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,235.89*51
2025-09-03T05:23:50.8642782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,235.86*5F
2025-09-03T05:23:51.8637293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,235.95*7B
2025-09-03T05:23:52.8641335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,235.93*75
2025-09-03T05:23:53.8644491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,235.86*71
2025-09-03T05:23:54.8640737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,235.84*75
2025-09-03T05:23:55.8638780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,235.81*72
2025-09-03T05:23:56.8645222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,235.88*7A
2025-09-03T05:23:57.8641823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,236.05*7D
2025-09-03T05:23:58.8637350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,236.07*76
2025-09-03T05:23:59.8637106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,236.00*7F
2025-09-03T05:24:00.8646298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,236.05*77
2025-09-03T05:24:01.8637489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,236.08*7F
2025-09-03T05:24:02.8644100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,236.03*7D
2025-09-03T05:24:03.8686406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,235.95*5F
2025-09-03T05:24:04.8641299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,235.75*57
2025-09-03T05:24:05.8643609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,235.65*52
2025-09-03T05:24:06.8637978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,235.85*5A
2025-09-03T05:24:07.8640293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,235.91*7F
2025-09-03T05:24:08.8637392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.48,235.83*7A
2025-09-03T05:24:09.8640420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,235.97*79
2025-09-03T05:24:10.8638358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,236.21*56
2025-09-03T05:24:11.8642077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.10,236.22*50
2025-09-03T05:24:12.8642217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,236.19*7E
2025-09-03T05:24:13.8644195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.44,236.27*7D
2025-09-03T05:24:14.8642912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.58,236.31*71
2025-09-03T05:24:15.8641499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,236.15*56
2025-09-03T05:24:16.8639867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.03,235.89*7E
2025-09-03T05:24:17.8700491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,235.75*7E
2025-09-03T05:24:18.8639480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,235.83*73
2025-09-03T05:24:19.8637183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,236.03*7D
2025-09-03T05:24:20.8641522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,236.21*51
2025-09-03T05:24:21.8642534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.72,236.23*58
2025-09-03T05:24:22.8639841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,236.23*50
2025-09-03T05:24:23.8646033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.58,236.46*71
2025-09-03T05:24:24.8642122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.53,236.70*7E
2025-09-03T05:24:25.8637992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,236.60*78
2025-09-03T05:24:26.8640754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,236.28*78
2025-09-03T05:24:27.8642607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,235.97*75
2025-09-03T05:24:28.8639597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,235.79*56
2025-09-03T05:24:29.8640777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.35,235.72*7B
2025-09-03T05:24:30.8636302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.52,235.70*57
2025-09-03T05:24:31.8642984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.51,235.86*58
2025-09-03T05:24:32.8636547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.62,236.18*57
2025-09-03T05:24:33.8640832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,236.48*72
2025-09-03T05:24:34.8636632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.72,236.74*75
2025-09-03T05:24:35.8638283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,236.89*7B
2025-09-03T05:24:36.8643897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,236.78*5B
2025-09-03T05:24:37.8636269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,236.55*5A
2025-09-03T05:24:38.8641892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.03,236.25*5A
2025-09-03T05:24:39.8636633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.05,236.00*78
2025-09-03T05:24:40.8642239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,235.80*54
2025-09-03T05:24:41.8643697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.07,235.62*78
2025-09-03T05:24:42.8638814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.06,235.67*57
2025-09-03T05:24:43.8637815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,236.05*70
2025-09-03T05:24:44.8643080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.80,236.46*7D
2025-09-03T05:24:45.8643171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,236.65*7F
2025-09-03T05:24:46.8639092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.63,236.80*5B
2025-09-03T05:24:47.8640950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.52,236.90*59
2025-09-03T05:24:48.8644449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.40,236.82*7A
2025-09-03T05:24:49.8639807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.15,236.56*71
2025-09-03T05:24:50.8645974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.14,236.18*57
2025-09-03T05:24:51.8636614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,235.79*72
2025-09-03T05:24:52.8642538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.13,235.61*79
2025-09-03T05:24:53.8638151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,235.63*71
2025-09-03T05:24:54.8643161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.33,235.78*73
2025-09-03T05:24:55.8645961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,236.02*71
2025-09-03T05:24:56.8640924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.33,236.34*53
2025-09-03T05:24:57.8642199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.35,236.65*50
2025-09-03T05:24:58.8637719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,236.98*78
2025-09-03T05:24:59.8640166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.60,237.32*7D
2025-09-03T05:25:00.8635544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.59,237.47*73
2025-09-03T05:25:01.8640610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,237.46*7C
2025-09-03T05:25:02.8638668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.44,237.51*51
2025-09-03T05:25:03.8640301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,237.58*70
2025-09-03T05:25:04.8636145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.75,237.72*7A
2025-09-03T05:25:05.8637812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.82,238.00*71
2025-09-03T05:25:06.8642511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,238.33*58
2025-09-03T05:25:07.8643307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.34,238.63*58
2025-09-03T05:25:08.8638226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.20,239.02*59
2025-09-03T05:25:09.8639960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,239.53*75
2025-09-03T05:25:10.8640904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.90,240.09*7A
2025-09-03T05:25:11.8639972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.07,240.60*52
2025-09-03T05:25:12.8641779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.11,240.85*5C
2025-09-03T05:25:13.8644134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,240.99*7B
2025-09-03T05:25:14.8639280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.96,241.30*77
2025-09-03T05:25:15.8641637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.98,241.69*78
2025-09-03T05:25:16.8635655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,241.97*7C
2025-09-03T05:25:17.8646471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,242.25*50
2025-09-03T05:25:18.8637079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,242.73*5F
2025-09-03T05:25:19.8640474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.22,243.31*7F
2025-09-03T05:25:20.8635939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,243.86*77
2025-09-03T05:25:21.8636933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,244.34*7B
2025-09-03T05:25:22.8644316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,244.85*52
2025-09-03T05:25:23.8639750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.03,245.60*5D
2025-09-03T05:25:24.8639078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.37,246.50*55
2025-09-03T05:25:25.8635720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.58,247.25*79
2025-09-03T05:25:26.8642176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.51,247.87*76
2025-09-03T05:25:27.8636873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,248.53*78
2025-09-03T05:25:28.8640663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.63,249.27*53
2025-09-03T05:25:29.8642409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.85,250.03*5B
2025-09-03T05:25:30.8639245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.99,250.89*7C
2025-09-03T05:25:31.8639772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.05,251.86*79
2025-09-03T05:25:32.8646218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.17,252.87*7B
2025-09-03T05:25:33.8639957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.35,253.95*59
2025-09-03T05:25:34.8643085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.40,255.07*51
2025-09-03T05:25:35.8645077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.26,256.14*54
2025-09-03T05:25:36.8639780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.12,257.20*72
2025-09-03T05:25:37.8635698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.10,258.20*74
2025-09-03T05:25:38.8641829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.27,258.99*74
2025-09-03T05:25:39.8639279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.70,259.79*54
2025-09-03T05:25:40.8643539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.16,260.77*51
2025-09-03T05:25:41.8645339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.51,261.82*71
2025-09-03T05:25:42.8642087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.31,262.58*7C
2025-09-03T05:25:43.8639417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.67,263.09*71
2025-09-03T05:25:44.8644864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.21,263.70*70
2025-09-03T05:25:45.8640083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.99,264.43*54
2025-09-03T05:25:46.8641199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.89,264.99*57
2025-09-03T05:25:47.8641617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.88,265.33*7A
2025-09-03T05:25:48.8637662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.99,265.60*79
2025-09-03T05:25:49.8637300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.19,265.98*71
2025-09-03T05:25:50.8644205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.17,266.47*75
2025-09-03T05:25:51.8643626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.67,266.71*7E
2025-09-03T05:25:52.8636511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,266.67*78
2025-09-03T05:25:53.8643943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,266.76*7B
2025-09-03T05:25:54.8641220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,267.12*7E
2025-09-03T05:25:55.8643978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.62,267.43*53
2025-09-03T05:25:56.8642156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.74,267.46*56
2025-09-03T05:25:57.8644847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,267.46*7B
2025-09-03T05:25:58.8640551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,267.61*79
2025-09-03T05:25:59.8642379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,267.80*56
2025-09-03T05:26:00.8638898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.48,267.88*5D
2025-09-03T05:26:01.8639605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,267.90*5B
2025-09-03T05:26:02.8646942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,267.94*7E
2025-09-03T05:26:03.8636838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.49,267.99*76
2025-09-03T05:26:04.8642787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,268.04*72
2025-09-03T05:26:05.8641850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,268.21*71
2025-09-03T05:26:06.8642649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.47,268.49*78
2025-09-03T05:26:07.8641442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,268.72*78
2025-09-03T05:26:08.8644350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,268.88*74
2025-09-03T05:26:09.8639383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,269.01*73
2025-09-03T05:26:10.8641579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,269.11*57
2025-09-03T05:26:11.8643689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,269.25*59
2025-09-03T05:26:12.8643676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,269.46*55
2025-09-03T05:26:13.8637407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,269.54*7B
2025-09-03T05:26:14.8637002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,269.70*78
2025-09-03T05:26:15.8644058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,270.05*7F
2025-09-03T05:26:16.8640301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,270.40*78
2025-09-03T05:26:17.8640667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,270.51*77
2025-09-03T05:26:18.8641427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.68,270.54*76
2025-09-03T05:26:19.8642222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,270.78*70
2025-09-03T05:26:20.8637903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.97,271.01*5A
2025-09-03T05:26:21.8645461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,270.97*5D
2025-09-03T05:26:22.8644697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,270.88*7F
2025-09-03T05:26:23.8645738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,271.00*76
2025-09-03T05:26:24.8644979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,271.18*57
2025-09-03T05:26:25.8639792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.40,271.19*5E
2025-09-03T05:26:26.8638578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,271.11*56
2025-09-03T05:26:27.8638755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,271.16*7A
2025-09-03T05:26:28.8642941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,271.35*75
2025-09-03T05:26:29.8645328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,271.42*79
2025-09-03T05:26:30.8642085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,271.36*7D
2025-09-03T05:26:31.8643765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,271.30*7C
2025-09-03T05:26:32.8643152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,271.26*7F
2025-09-03T05:26:33.8635638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,271.17*75
2025-09-03T05:26:34.8639125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,270.94*72
2025-09-03T05:26:35.8641918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,270.76*70
2025-09-03T05:26:36.8639302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,270.75*55
2025-09-03T05:26:37.8637786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.18,270.74*7B
2025-09-03T05:26:38.8643289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,270.54*79
2025-09-03T05:26:39.8642208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,270.27*57
2025-09-03T05:26:40.8639755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,270.22*7E
2025-09-03T05:26:41.8640885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,270.38*51
2025-09-03T05:26:42.8636151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.22,270.39*57
2025-09-03T05:26:43.8641091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,270.05*5F
2025-09-03T05:26:44.8645615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.49,269.65*59
2025-09-03T05:26:45.8637827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,269.59*59
2025-09-03T05:26:46.8644144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.32,269.71*5E
2025-09-03T05:26:47.8642414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.52,269.56*5D
2025-09-03T05:26:48.8638031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,269.16*70
2025-09-03T05:26:49.8638640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,268.93*54
2025-09-03T05:26:50.8636252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,268.92*79
2025-09-03T05:26:51.8641785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.05,268.94*54
2025-09-03T05:26:52.8638956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,268.97*7A
2025-09-03T05:26:53.8641606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,268.95*7C
2025-09-03T05:26:54.8643580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,268.89*5B
2025-09-03T05:26:55.8637651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,268.72*5A
2025-09-03T05:26:56.8643908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,268.44*5E
2025-09-03T05:26:57.8645460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,268.20*5C
2025-09-03T05:26:58.8642074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,268.10*5E
2025-09-03T05:26:59.8644475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,268.16*5D
2025-09-03T05:27:00.8639035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,268.14*76
2025-09-03T05:27:01.8641203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,267.88*7A
2025-09-03T05:27:02.8642945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,267.76*74
2025-09-03T05:27:03.8640109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,267.93*58
2025-09-03T05:27:04.8640862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.00,268.10*74
2025-09-03T05:27:05.8636676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,268.12*78
2025-09-03T05:27:06.8641880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,267.96*54
2025-09-03T05:27:07.8644161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,267.76*5C
2025-09-03T05:27:08.8644004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,267.67*7F
2025-09-03T05:27:09.8645563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,267.67*57
2025-09-03T05:27:10.8638682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,267.53*55
2025-09-03T05:27:11.8636644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,267.17*55
2025-09-03T05:27:12.8642895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,266.97*54
2025-09-03T05:27:13.8642105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,267.09*56
2025-09-03T05:27:14.8638677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,267.24*57
2025-09-03T05:27:15.8644106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,267.30*5D
2025-09-03T05:27:16.8643916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,267.40*72
2025-09-03T05:27:17.8642191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,267.42*7E
2025-09-03T05:27:18.8640389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,267.26*7B
2025-09-03T05:27:19.8644864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,267.23*7C
2025-09-03T05:27:20.8639592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,267.37*59
2025-09-03T05:27:21.8642150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,267.36*51
2025-09-03T05:27:22.8710396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,267.10*7C
2025-09-03T05:27:23.8641164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.11,266.88*75
2025-09-03T05:27:24.8735324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,266.92*7F
2025-09-03T05:27:25.8639106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,267.07*5D
2025-09-03T05:27:26.8643796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,267.12*5B
2025-09-03T05:27:27.8645509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,267.05*51
2025-09-03T05:27:28.8640097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,267.10*57
2025-09-03T05:27:29.8640085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,267.25*50
2025-09-03T05:27:30.8738111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,267.33*74
2025-09-03T05:27:31.8643194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,267.38*7E
2025-09-03T05:27:32.8636456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,267.43*5D
2025-09-03T05:27:33.8644538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,267.37*5F
2025-09-03T05:27:34.8741570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,267.15*72
2025-09-03T05:27:35.8741943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,266.94*71
2025-09-03T05:27:36.8638847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,266.94*58
2025-09-03T05:27:37.8639747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.00,266.90*5A
2025-09-03T05:27:38.8645330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,266.69*53
2025-09-03T05:27:39.8637219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,266.55*5E
2025-09-03T05:27:40.8642634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,266.60*5B
2025-09-03T05:27:41.8642454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,266.78*5C
2025-09-03T05:27:42.8637726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,267.00*58
2025-09-03T05:27:43.8638942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,267.10*55
2025-09-03T05:27:44.8741745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,266.98*7D
2025-09-03T05:27:45.8736070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,266.80*7E
2025-09-03T05:27:46.8734845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,266.81*7F
2025-09-03T05:27:47.8638341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.30,266.84*5E
2025-09-03T05:27:48.8644943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,266.74*70
2025-09-03T05:27:49.8635944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.04,266.69*5A
2025-09-03T05:27:50.8643331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,266.81*59
2025-09-03T05:27:51.8642811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,266.96*75
2025-09-03T05:27:52.8640167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,266.97*75
2025-09-03T05:27:53.8640595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,266.97*54
2025-09-03T05:27:54.8744579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,266.98*7E
2025-09-03T05:27:55.8745904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,267.06*73
2025-09-03T05:27:56.8644795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.58,267.30*55
2025-09-03T05:27:57.8637840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.61,267.51*5F
2025-09-03T05:27:58.8736377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,267.52*7D
2025-09-03T05:27:59.8740076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.19,267.44*70
2025-09-03T05:28:00.8734567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,267.54*77
2025-09-03T05:28:01.8639977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,267.75*50
2025-09-03T05:28:02.8639039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,267.71*51
2025-09-03T05:28:03.8641197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,267.60*50
2025-09-03T05:28:04.8742939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,267.70*7F
2025-09-03T05:28:05.8743305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,267.74*7E
2025-09-03T05:28:06.8740397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,267.60*7B
2025-09-03T05:28:07.8645301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,267.59*50
2025-09-03T05:28:08.8641489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.11,267.70*51
2025-09-03T05:28:09.8644507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,267.81*57
2025-09-03T05:28:10.8740595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,267.89*7F
2025-09-03T05:28:11.8736648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,268.01*70
2025-09-03T05:28:12.8737485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,268.14*73
2025-09-03T05:28:13.8637673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,268.27*5E
2025-09-03T05:28:14.8638809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,268.28*55
2025-09-03T05:28:15.8757080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,268.21*75
2025-09-03T05:28:16.8736564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.22,268.16*72
2025-09-03T05:28:17.8741620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,268.10*7B
2025-09-03T05:28:18.8643294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.40,268.04*54
2025-09-03T05:28:19.8645823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.34,267.96*50
2025-09-03T05:28:20.8642199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,267.97*76
2025-09-03T05:28:21.8739414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,268.05*7A
2025-09-03T05:28:22.8744799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,268.15*7E
2025-09-03T05:28:23.8739398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,268.41*5F
2025-09-03T05:28:24.8645155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.23,268.81*5F
2025-09-03T05:28:25.8745517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,268.93*77
2025-09-03T05:28:26.8744593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.21,268.83*78
2025-09-03T05:28:27.8738713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.37,268.86*74
2025-09-03T05:28:28.8735299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,268.94*7F
2025-09-03T05:28:29.8641528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.87,268.96*59
2025-09-03T05:28:30.8639232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.69,268.98*50
2025-09-03T05:28:31.8735668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,268.89*79
2025-09-03T05:28:32.8741712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.10,268.66*72
2025-09-03T05:28:33.8744007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,268.68*51
2025-09-03T05:28:34.8638991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.20,269.08*77
2025-09-03T05:28:35.8644614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.15,269.42*72
2025-09-03T05:28:36.8637510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,269.40*5B
2025-09-03T05:28:37.8738133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.05,269.36*7F
2025-09-03T05:28:38.8744867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.46,269.60*71
2025-09-03T05:28:39.8641898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.90,269.92*5D
2025-09-03T05:28:40.8637471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.98,270.02*5C
2025-09-03T05:28:41.8736539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,269.86*7E
2025-09-03T05:28:42.8742937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.54,269.58*7E
2025-09-03T05:28:43.8744441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,269.58*7D
2025-09-03T05:28:44.8640406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.39,269.84*5E
2025-09-03T05:28:45.8640920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.08,269.94*5B
2025-09-03T05:28:46.8636910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,269.77*50
2025-09-03T05:28:47.8741094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.75,269.59*5E
2025-09-03T05:28:48.8740929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,269.68*58
2025-09-03T05:28:49.8741810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.03,269.88*57
2025-09-03T05:28:50.8697990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.22,269.90*5A
2025-09-03T05:28:51.8738011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,269.77*7B
2025-09-03T05:28:52.8736370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.39,269.64*7E
2025-09-03T05:28:53.8742691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,269.60*71
2025-09-03T05:28:54.8739579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,269.73*53
2025-09-03T05:28:55.8642712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.79,269.89*54
2025-09-03T05:28:56.8739145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,269.84*7D
2025-09-03T05:28:57.8691947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.38,269.62*54
2025-09-03T05:28:58.8741833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,269.53*5A
2025-09-03T05:28:59.8644427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,269.57*74
2025-09-03T05:29:00.8639261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,269.57*7E
2025-09-03T05:29:01.8738731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,269.55*7D
2025-09-03T05:29:02.8744208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,269.58*7B
2025-09-03T05:29:03.8744195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,269.54*53
2025-09-03T05:29:04.8737867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,269.53*5A
2025-09-03T05:29:05.8739999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,269.63*54
2025-09-03T05:29:06.8746078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,269.81*75
2025-09-03T05:29:07.8817175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.86,269.94*78
2025-09-03T05:29:08.8745090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,270.03*7A
2025-09-03T05:29:09.8744419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,270.05*77
2025-09-03T05:29:10.8645529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,269.94*7A
2025-09-03T05:29:11.8643025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,269.88*5F
2025-09-03T05:29:12.8743152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,269.95*5C
2025-09-03T05:29:13.8736975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,269.97*54
2025-09-03T05:29:14.8643083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,269.87*7F
2025-09-03T05:29:15.8636853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,269.79*74
2025-09-03T05:29:16.8742217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,269.83*79
2025-09-03T05:29:17.8744063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,269.95*76
2025-09-03T05:29:18.8740518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,270.13*76
2025-09-03T05:29:19.8644846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,270.30*55
2025-09-03T05:29:20.8742806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,270.32*7B
2025-09-03T05:29:21.8744165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,270.29*7C
2025-09-03T05:29:22.8740929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,270.45*7A
2025-09-03T05:29:23.8741247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,270.72*55
2025-09-03T05:29:24.8641578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,270.70*75
2025-09-03T05:29:25.8644990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,270.34*50
2025-09-03T05:29:26.8744061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,270.12*52
2025-09-03T05:29:27.8736500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,270.27*79
2025-09-03T05:29:28.8736926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,270.45*58
2025-09-03T05:29:29.8736985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,270.43*56
2025-09-03T05:29:30.8743057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,270.42*72
2025-09-03T05:29:31.8744848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,270.57*7E
2025-09-03T05:29:32.8739401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,270.75*50
2025-09-03T05:29:33.8737354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.19,270.90*50
2025-09-03T05:29:34.8643733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,270.89*70
2025-09-03T05:29:35.8745516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,270.69*59
2025-09-03T05:29:36.8740927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,270.39*5F
2025-09-03T05:29:37.8742964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,270.23*59
2025-09-03T05:29:38.8738352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,270.33*50
2025-09-03T05:29:39.8646500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,270.41*54
2025-09-03T05:29:40.8741686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,270.24*73
2025-09-03T05:29:41.8702100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.09,270.10*77
2025-09-03T05:29:42.8739822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,270.37*78
2025-09-03T05:29:43.8746202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.51,270.78*52
2025-09-03T05:29:44.8740701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.22,270.90*58
2025-09-03T05:29:45.8742165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,270.72*52
2025-09-03T05:29:46.8738696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.06,270.54*50
2025-09-03T05:29:47.8741149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,270.55*78
2025-09-03T05:29:48.8743800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.40,270.58*5A
2025-09-03T05:29:49.8745533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.26,270.47*51
2025-09-03T05:29:50.8740763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,270.33*7D
2025-09-03T05:29:51.8791486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,270.27*5E
2025-09-03T05:29:52.8738551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,270.26*59
2025-09-03T05:29:53.8739684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,270.26*52
2025-09-03T05:29:54.8737574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,270.33*78
2025-09-03T05:29:55.8737468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,270.40*59
2025-09-03T05:29:56.8745198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,270.30*7D
2025-09-03T05:29:57.8742534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,270.15*51
2025-09-03T05:29:58.8737808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,270.01*51
2025-09-03T05:29:59.8641942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,269.91*7F
2025-09-03T05:30:00.8736325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,269.91*7F
2025-09-03T05:30:01.8743832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,270.00*7E
2025-09-03T05:30:02.8781941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,270.10*78
2025-09-03T05:30:03.8744849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,270.06*78
2025-09-03T05:30:04.8738911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,270.07*7F
2025-09-03T05:30:05.8740378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,270.22*57
2025-09-03T05:30:06.8736677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,270.29*5E
2025-09-03T05:30:07.8738797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,270.22*58
2025-09-03T05:30:08.8744649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.22,270.09*58
2025-09-03T05:30:09.8741382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,270.04*54
2025-09-03T05:30:10.8745030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,270.02*55
2025-09-03T05:30:11.8738357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,269.96*57
2025-09-03T05:30:12.8741499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,269.89*7E
2025-09-03T05:30:13.8743158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.20,269.90*78
2025-09-03T05:30:14.8738493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,270.02*79
2025-09-03T05:30:15.8742991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.23,270.23*53
2025-09-03T05:30:16.8743793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.34,270.42*55
2025-09-03T05:30:17.8744751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,270.35*78
2025-09-03T05:30:18.8741023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,270.07*74
2025-09-03T05:30:19.8741254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,270.01*7D
2025-09-03T05:30:20.8738711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.00,270.15*75
2025-09-03T05:30:21.8740856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,270.07*7C
2025-09-03T05:30:22.8744161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,269.85*59
2025-09-03T05:30:23.8745658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.30,269.85*78
2025-09-03T05:30:24.8737067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,270.09*73
2025-09-03T05:30:25.8741772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.59,270.40*5F
2025-09-03T05:30:26.8745796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,270.56*55
2025-09-03T05:30:27.8736217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,270.42*5C
2025-09-03T05:30:28.8738673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,270.40*53
2025-09-03T05:30:29.8740291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,270.64*72
2025-09-03T05:30:30.8737918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.13,270.73*53
2025-09-03T05:30:31.8743345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,270.61*5E
2025-09-03T05:30:32.8746186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.45,270.44*7E
2025-09-03T05:30:33.8737010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,270.47*76
2025-09-03T05:30:34.8736185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,270.72*58
2025-09-03T05:30:35.8737888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,270.91*54
2025-09-03T05:30:36.8743625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,270.77*56
2025-09-03T05:30:37.8736919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.33,270.55*55
2025-09-03T05:30:38.8744369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,270.50*5A
2025-09-03T05:30:39.8743665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,270.62*5D
2025-09-03T05:30:40.8739738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,270.64*57
2025-09-03T05:30:41.8739501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,270.55*7C
2025-09-03T05:30:42.8735864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,270.49*7B
2025-09-03T05:30:43.8738954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,270.50*51
2025-09-03T05:30:44.8777632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,270.56*70
2025-09-03T05:30:45.8745668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,270.49*71
2025-09-03T05:30:46.8740893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,270.21*55
2025-09-03T05:30:47.8743988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,270.05*5F
2025-09-03T05:30:48.8740069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,270.08*76
2025-09-03T05:30:49.8742773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,270.04*56
2025-09-03T05:30:50.8736460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,269.87*5F
2025-09-03T05:30:51.8744175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,269.74*56
2025-09-03T05:30:52.8739334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,269.79*55
2025-09-03T05:30:53.8748251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,269.93*55
2025-09-03T05:30:54.8744052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,270.00*55
2025-09-03T05:30:55.8739747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,270.14*50
2025-09-03T05:30:56.8743759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,270.28*5F
2025-09-03T05:30:57.8744289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,270.12*7D
2025-09-03T05:30:58.8740083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.12,269.81*78
2025-09-03T05:30:59.8739818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,269.73*70
2025-09-03T05:31:00.8744515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.21,269.82*54
2025-09-03T05:31:01.8746515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,269.81*5A
2025-09-03T05:31:02.8738665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,269.62*59
2025-09-03T05:31:03.8739930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,269.58*5E
2025-09-03T05:31:04.8744184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,269.79*52
2025-09-03T05:31:05.8743691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,270.00*7A
2025-09-03T05:31:06.8745442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,270.13*54
2025-09-03T05:31:07.8741057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,270.15*7B
2025-09-03T05:31:08.8782185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,270.11*59
2025-09-03T05:31:09.8740503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,270.07*5D
2025-09-03T05:31:10.8740228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,270.11*7E
2025-09-03T05:31:11.8741416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,270.29*56
2025-09-03T05:31:12.8745692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.90,270.41*59
2025-09-03T05:31:13.8735900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,270.39*7B
2025-09-03T05:31:14.8742551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,270.29*74
2025-09-03T05:31:15.8744918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,270.18*7B
2025-09-03T05:31:16.8739914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,270.09*78
2025-09-03T05:31:17.8741422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,270.11*78
2025-09-03T05:31:18.8737810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,270.19*55
2025-09-03T05:31:19.8738448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,270.32*79
2025-09-03T05:31:20.8746276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,270.41*7F
2025-09-03T05:31:21.8740639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,270.54*55
2025-09-03T05:31:22.8741317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,270.77*53
2025-09-03T05:31:23.8736512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,270.79*70
2025-09-03T05:31:24.8745557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.02,270.57*53
2025-09-03T05:31:25.8742291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,270.69*5F
2025-09-03T05:31:26.8743725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.00,270.99*7A
2025-09-03T05:31:27.8744788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,270.92*5A
2025-09-03T05:31:28.8741974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.17,270.60*79
2025-09-03T05:31:29.8739000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.35,270.50*7F
2025-09-03T05:31:30.8743303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.60,270.63*55
2025-09-03T05:31:31.8744481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.51,270.60*50
2025-09-03T05:31:32.8739606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,270.42*76
2025-09-03T05:31:33.8740403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.33,270.45*56
2025-09-03T05:31:34.8743302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,270.69*58
2025-09-03T05:31:35.8748727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,270.83*76
2025-09-03T05:31:36.8746355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,270.79*5A
2025-09-03T05:31:37.8740130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,270.72*7E
2025-09-03T05:31:38.8741284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,270.82*74
2025-09-03T05:31:39.8741741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.32,270.84*5B
2025-09-03T05:31:40.8737709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,270.52*70
2025-09-03T05:31:41.8740437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,270.12*50
2025-09-03T05:31:42.8741596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,270.04*5A
2025-09-03T05:31:43.8745157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,270.12*7A
2025-09-03T05:31:44.8741714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,270.11*54
2025-09-03T05:31:45.8742076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,270.14*7F
2025-09-03T05:31:46.8737650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.20,270.27*78
2025-09-03T05:31:47.8737768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.21,270.50*7E
2025-09-03T05:31:48.8745659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,270.69*73
2025-09-03T05:31:49.8740318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.11,270.71*79
2025-09-03T05:31:50.8735224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,270.66*7A
2025-09-03T05:31:51.8741748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,270.50*51
2025-09-03T05:31:52.8737513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,270.23*54
2025-09-03T05:31:53.8737925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,270.01*5C
2025-09-03T05:31:54.8743236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,269.86*7D
2025-09-03T05:31:55.8745148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,269.81*52
2025-09-03T05:31:56.8702279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,269.86*79
2025-09-03T05:31:57.8744324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,269.93*78
2025-09-03T05:31:58.8739307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,270.03*7F
2025-09-03T05:31:59.8742570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,270.16*7D
2025-09-03T05:32:00.8737269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,270.27*7B
2025-09-03T05:32:01.8742684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,270.38*70
2025-09-03T05:32:02.8738175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,270.55*52
2025-09-03T05:32:03.8740254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,270.62*54
2025-09-03T05:32:04.8742599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,270.42*51
2025-09-03T05:32:05.8743501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.29,270.10*5B
2025-09-03T05:32:06.8741344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,270.08*57
2025-09-03T05:32:07.8745447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,270.30*53
2025-09-03T05:32:08.8740904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,270.36*50
2025-09-03T05:32:09.8743942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,270.27*7A
2025-09-03T05:32:10.8745171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.02,270.26*7F
2025-09-03T05:32:11.8735500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,270.33*77
2025-09-03T05:32:12.8743789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.19,270.54*5A
2025-09-03T05:32:13.8743759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.34,270.75*55
2025-09-03T05:32:14.8740231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,270.80*56
2025-09-03T05:32:15.8742142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,270.91*7A
2025-09-03T05:32:16.8738940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,270.98*77
2025-09-03T05:32:17.8744869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,270.87*58
2025-09-03T05:32:18.8740166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.24,270.79*57
2025-09-03T05:32:19.8744820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,270.67*5F
2025-09-03T05:32:20.8736110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.39,270.37*5F
2025-09-03T05:32:21.8739424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.48,270.24*53
2025-09-03T05:32:22.8746747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,270.26*54
2025-09-03T05:32:23.8744947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,270.38*5C
2025-09-03T05:32:24.8740452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,270.53*7F
2025-09-03T05:32:25.8736392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,270.60*7E
2025-09-03T05:32:26.8741399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,270.74*72
2025-09-03T05:32:27.8695130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,270.86*5D
2025-09-03T05:32:28.8741159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,270.79*79
2025-09-03T05:32:29.8737431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,270.63*51
2025-09-03T05:32:30.8737635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,270.52*55
2025-09-03T05:32:31.8740311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,270.52*79
2025-09-03T05:32:32.8734692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,270.47*56
2025-09-03T05:32:33.8736708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,270.33*71
2025-09-03T05:32:34.8738760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,270.24*78
2025-09-03T05:32:35.8741288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,270.27*50
2025-09-03T05:32:36.8745900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,270.33*52
2025-09-03T05:32:37.8736298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,270.38*7D
2025-09-03T05:32:38.8739883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,270.43*57
2025-09-03T05:32:39.8741114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,270.34*5C
2025-09-03T05:32:40.8743224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,270.10*59
2025-09-03T05:32:41.8745169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,270.01*7E
2025-09-03T05:32:42.8741414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.12,270.14*58
2025-09-03T05:32:43.8743321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.37,270.20*54
2025-09-03T05:32:44.8738875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,270.13*74
2025-09-03T05:32:45.8740668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.23,270.07*71
2025-09-03T05:32:46.8741633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,270.02*78
2025-09-03T05:32:47.8744980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,269.97*56
2025-09-03T05:32:48.8736921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,269.89*55
2025-09-03T05:32:49.8744188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,269.83*79
2025-09-03T05:32:50.8739249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.02,269.81*71
2025-09-03T05:32:51.8744499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,269.75*5F
2025-09-03T05:32:52.8739299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,269.73*59
2025-09-03T05:32:53.8743089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.12,269.73*71
2025-09-03T05:32:54.8743404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,269.73*76
2025-09-03T05:32:55.8741241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,269.71*51
2025-09-03T05:32:56.8739715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,269.65*5F
2025-09-03T05:32:57.8742279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,269.65*76
2025-09-03T05:32:58.8739176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,269.66*5D
2025-09-03T05:32:59.8787581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,269.59*75
2025-09-03T05:33:00.8742864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,269.54*7C
2025-09-03T05:33:01.8777919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,269.47*74
2025-09-03T05:33:02.8740093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,269.39*55
2025-09-03T05:33:03.8735266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,269.41*75
2025-09-03T05:33:04.8741455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,269.54*71
2025-09-03T05:33:05.8739492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,269.61*78
2025-09-03T05:33:06.8736260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,269.63*7F
2025-09-03T05:33:07.8737657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.21,269.65*72
2025-09-03T05:33:08.8742753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,269.56*51
2025-09-03T05:33:09.8735527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.13,269.53*56
2025-09-03T05:33:10.8742265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,269.69*79
2025-09-03T05:33:11.8743319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.48,269.90*5D
2025-09-03T05:33:12.8739387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,269.99*59
2025-09-03T05:33:13.8741754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.52,269.90*79
2025-09-03T05:33:14.8742963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.40,269.71*75
2025-09-03T05:33:15.8736127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,269.66*5E
2025-09-03T05:33:16.8736054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.39,269.76*53
2025-09-03T05:33:17.8739318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,269.70*5F
2025-09-03T05:33:18.8745783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,269.62*51
2025-09-03T05:33:19.8744753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,269.63*53
2025-09-03T05:33:20.8740960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,269.64*7D
2025-09-03T05:33:21.8736079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,269.73*75
2025-09-03T05:33:22.8739951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,269.99*7D
2025-09-03T05:33:23.8738577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,270.16*76
2025-09-03T05:33:24.8744238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,270.03*55
2025-09-03T05:33:25.8736956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.21,269.78*51
2025-09-03T05:33:26.8744209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,269.65*55
2025-09-03T05:33:27.8741902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,269.60*5A
2025-09-03T05:33:28.8737230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.43,269.56*5A
2025-09-03T05:33:29.8738698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,269.39*76
2025-09-03T05:33:30.8744263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,269.28*75
2025-09-03T05:33:31.8735387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,269.46*75
2025-09-03T05:33:32.8741077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.25,269.76*5A
2025-09-03T05:33:33.8794109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.10,269.93*57
2025-09-03T05:33:34.8744999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,269.91*5B
2025-09-03T05:33:35.8737717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.04,269.90*7E
2025-09-03T05:33:36.8743460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,269.99*7B
2025-09-03T05:33:37.8742988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,270.06*55
2025-09-03T05:33:38.8745582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,270.07*5D
2025-09-03T05:33:39.8738303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,269.93*72
2025-09-03T05:33:40.8744481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,269.74*74
2025-09-03T05:33:41.8737822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,269.65*5A
2025-09-03T05:33:42.8743357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,269.63*7E
2025-09-03T05:33:43.8743907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.19,269.58*73
2025-09-03T05:33:44.8739368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,269.45*52
2025-09-03T05:33:45.8739820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,269.32*5B
2025-09-03T05:33:46.8737409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,269.37*76
2025-09-03T05:33:47.8741904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,269.66*5E
2025-09-03T05:33:48.8737547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,269.81*56
2025-09-03T05:33:49.8742600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,269.69*72
2025-09-03T05:33:50.8735705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.13,269.64*75
2025-09-03T05:33:51.8739814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,269.79*7E
2025-09-03T05:33:52.8740534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,269.98*5D
2025-09-03T05:33:53.8743479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,269.94*5B
2025-09-03T05:33:54.8740717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,269.74*7E
2025-09-03T05:33:55.8745874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,269.58*57
2025-09-03T05:33:56.8741228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,269.52*57
2025-09-03T05:33:57.8744276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,269.47*70
2025-09-03T05:33:58.8739462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,269.38*7C
2025-09-03T05:33:59.8743738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,269.32*58
2025-09-03T05:34:00.8785752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,269.37*73
2025-09-03T05:34:01.8744000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,269.46*73
2025-09-03T05:34:02.8742570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,269.57*5B
2025-09-03T05:34:03.8738301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,269.67*58
2025-09-03T05:34:04.8742319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,269.67*75
2025-09-03T05:34:05.8738952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,269.57*79
2025-09-03T05:34:06.8743665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,269.56*78
2025-09-03T05:34:07.8737707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,269.59*53
2025-09-03T05:34:08.8743486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,269.45*5C
2025-09-03T05:34:09.8743672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,269.28*78
2025-09-03T05:34:10.8740665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,269.32*70
2025-09-03T05:34:11.8741624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,269.39*57
2025-09-03T05:34:12.8736615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,269.36*55
2025-09-03T05:34:13.8745437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,269.35*74
2025-09-03T05:34:14.8740981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,269.38*74
2025-09-03T05:34:15.8743120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,269.49*57
2025-09-03T05:34:16.8744140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,269.50*75
2025-09-03T05:34:17.8743096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,269.46*7C
2025-09-03T05:34:18.8738067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,269.54*74
2025-09-03T05:34:19.8740055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,269.71*7D
2025-09-03T05:34:20.8746147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,269.78*57
2025-09-03T05:34:21.8738557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,269.63*72
2025-09-03T05:34:22.8745684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,269.45*5F
2025-09-03T05:34:23.8737500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,269.47*58
2025-09-03T05:34:24.8744395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,269.62*77
2025-09-03T05:34:25.8736425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,269.67*5B
2025-09-03T05:34:26.8742815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,269.66*77
2025-09-03T05:34:27.8736576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,269.66*7A
2025-09-03T05:34:28.8742385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,269.69*7F
2025-09-03T05:34:29.8741048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,269.70*7B
2025-09-03T05:34:30.8746424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,269.66*7F
2025-09-03T05:34:31.8743806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,269.77*5D
2025-09-03T05:34:32.8739882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,269.89*74
2025-09-03T05:34:33.8737635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,269.89*77
2025-09-03T05:34:34.8744440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,269.93*73
2025-09-03T05:34:35.8743521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,270.01*7E
2025-09-03T05:34:36.8740619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,270.01*51
2025-09-03T05:34:37.8742658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,269.93*7F
2025-09-03T05:34:38.8739442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,269.70*5F
2025-09-03T05:34:39.8739920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,269.59*54
2025-09-03T05:34:40.8746069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,269.78*5E
2025-09-03T05:34:41.8738260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.35,269.96*57
2025-09-03T05:34:42.8742677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,269.98*5F
2025-09-03T05:34:43.8745057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.34,269.88*72
2025-09-03T05:34:44.8743290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.28,269.84*72
2025-09-03T05:34:45.8745881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,270.08*77
2025-09-03T05:34:46.8745088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.24,270.34*50
2025-09-03T05:34:47.8738517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,270.25*52
2025-09-03T05:34:48.8745174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.04,270.07*54
2025-09-03T05:34:49.8743003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,270.17*7C
2025-09-03T05:34:50.8738446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,270.54*53
2025-09-03T05:34:51.8741636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.74,270.71*5F
2025-09-03T05:34:52.8745185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,270.54*74
2025-09-03T05:34:53.8741950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.20,270.32*55
2025-09-03T05:34:54.8743715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,270.20*5E
2025-09-03T05:34:55.8743545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,270.15*78
2025-09-03T05:34:56.8735543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,270.10*7B
2025-09-03T05:34:57.8737356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,270.05*7F
2025-09-03T05:34:58.8739062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.42,270.06*70
2025-09-03T05:34:59.8734891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,270.11*7F
2025-09-03T05:35:00.8739813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,270.32*51
2025-09-03T05:35:01.8743656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,270.54*57
2025-09-03T05:35:02.8737285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,270.46*74
2025-09-03T05:35:03.8736423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.07,270.33*55
2025-09-03T05:35:04.8736022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,270.33*7C
2025-09-03T05:35:05.8737507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.16,270.24*7A
2025-09-03T05:35:06.8742640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,269.89*57
2025-09-03T05:35:07.8743724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.07,269.71*5A
2025-09-03T05:35:08.8741298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,269.86*77
2025-09-03T05:35:09.8742280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.44,270.02*5E
2025-09-03T05:35:10.8743297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.18,270.13*5B
2025-09-03T05:35:11.8745970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,270.21*5D
2025-09-03T05:35:12.8743200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.34,270.18*56
2025-09-03T05:35:13.8744315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,270.05*5E
2025-09-03T05:35:14.8741033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,270.07*7F
2025-09-03T05:35:15.8739525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.05,270.15*54
2025-09-03T05:35:16.8743536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,270.00*51
2025-09-03T05:35:17.8740960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.35,269.78*7E
2025-09-03T05:35:18.8737526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.25,269.72*73
2025-09-03T05:35:19.8738015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,269.77*70
2025-09-03T05:35:20.8745815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,269.84*70
2025-09-03T05:35:21.8744036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,269.86*55
2025-09-03T05:35:22.8741370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,269.83*5D
2025-09-03T05:35:23.8744814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,269.80*51
2025-09-03T05:35:24.8742338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,269.83*74
2025-09-03T05:35:25.8742991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,269.86*58
2025-09-03T05:35:26.8757051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,269.85*59
2025-09-03T05:35:27.8741945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,269.83*56
2025-09-03T05:35:28.8745145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,269.70*59
2025-09-03T05:35:29.8736374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,269.72*53
2025-09-03T05:35:30.8736939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,269.93*7F
2025-09-03T05:35:31.8739188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,270.04*78
2025-09-03T05:35:32.8744979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,269.91*74
2025-09-03T05:35:33.8738503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.40,269.79*7E
2025-09-03T05:35:34.8743622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,269.89*71
2025-09-03T05:35:35.8737764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,270.04*7E
2025-09-03T05:35:36.8743022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,270.11*57
2025-09-03T05:35:37.8745111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,270.05*56
2025-09-03T05:35:38.8740803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,269.90*56
2025-09-03T05:35:39.8739914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,269.88*7D
2025-09-03T05:35:40.8745111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,269.95*7D
2025-09-03T05:35:41.8735781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,269.81*5A
2025-09-03T05:35:42.8745015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,269.60*7F
2025-09-03T05:35:43.8741155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,269.64*7B
2025-09-03T05:35:44.8738074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,269.82*79
2025-09-03T05:35:45.8739032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,269.80*79
2025-09-03T05:35:46.8741445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,269.75*50
2025-09-03T05:35:47.8743358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,269.87*75
2025-09-03T05:35:48.8739432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,269.97*7C
2025-09-03T05:35:49.8778480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,269.93*7C
2025-09-03T05:35:50.8735641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,269.90*59
2025-09-03T05:35:51.8735946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.12,269.92*5C
2025-09-03T05:35:52.8741329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,269.72*51
2025-09-03T05:35:53.8741926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,269.43*5A
2025-09-03T05:35:54.8741695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,269.37*58
2025-09-03T05:35:55.8736804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,269.45*58
2025-09-03T05:35:56.8739345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,269.55*55
2025-09-03T05:35:57.8745641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,269.70*71
2025-09-03T05:35:58.8836380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.01,269.74*76
2025-09-03T05:35:59.8743658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.03,269.69*73
2025-09-03T05:36:00.8853292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,269.83*7C
2025-09-03T05:36:01.8741327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,270.03*5D
2025-09-03T05:36:02.8745955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.15,270.04*5C
2025-09-03T05:36:03.8743511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,269.78*71
2025-09-03T05:36:04.8743626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.00,269.57*57
2025-09-03T05:36:05.8739522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,269.72*58
2025-09-03T05:36:06.8741348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.42,270.00*56
2025-09-03T05:36:07.8737830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.25,269.98*5D
2025-09-03T05:36:08.8738894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,269.79*5D
2025-09-03T05:36:09.8741660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.27,269.80*51
2025-09-03T05:36:10.8738303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,270.00*56
2025-09-03T05:36:11.8741324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,270.12*54
2025-09-03T05:36:12.8741303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,270.11*73
2025-09-03T05:36:13.8835912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,270.21*74
2025-09-03T05:36:14.8835767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,270.37*73
2025-09-03T05:36:15.8744007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,270.40*79
2025-09-03T05:36:16.8739241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,270.35*54
2025-09-03T05:36:17.8745309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,270.22*7A
2025-09-03T05:36:18.8736249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,270.04*71
2025-09-03T05:36:19.8740754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,269.88*75
2025-09-03T05:36:20.8840454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,269.68*7C
2025-09-03T05:36:21.8743987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,269.49*50
2025-09-03T05:36:22.8840551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,269.46*76
2025-09-03T05:36:23.8737257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,269.70*51
2025-09-03T05:36:24.8737484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,270.08*58
2025-09-03T05:36:25.8743409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,270.27*72
2025-09-03T05:36:26.8843787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,270.19*79
2025-09-03T05:36:27.8740949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,270.04*5C
2025-09-03T05:36:28.8741249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,269.99*5A
2025-09-03T05:36:29.8738551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,269.96*71
2025-09-03T05:36:30.8739833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,269.79*56
2025-09-03T05:36:31.8844478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,269.45*75
2025-09-03T05:36:32.8837039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,269.26*7A
2025-09-03T05:36:33.8743647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,269.50*58
2025-09-03T05:36:34.8746265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.40,269.80*56
2025-09-03T05:36:35.8741015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,269.84*75
2025-09-03T05:36:36.8742157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,269.97*54
2025-09-03T05:36:37.8740856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,270.15*56
2025-09-03T05:36:38.8841445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,270.09*74
2025-09-03T05:36:39.8842631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,269.99*70
2025-09-03T05:36:40.8740272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,270.00*7C
2025-09-03T05:36:41.8737560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,269.99*5D
2025-09-03T05:36:42.8739261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,269.82*7D
2025-09-03T05:36:43.8741864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,269.55*51
2025-09-03T05:36:44.8739173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,269.35*5B
2025-09-03T05:36:45.8740676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,269.43*76
2025-09-03T05:36:46.8738543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,269.64*55
2025-09-03T05:36:47.8745394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,269.71*7F
2025-09-03T05:36:48.8841097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,269.56*7F
2025-09-03T05:36:49.8835598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,269.49*59
2025-09-03T05:36:50.8743817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,269.69*52
2025-09-03T05:36:51.8742526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,269.91*52
2025-09-03T05:36:52.8745411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,269.83*7A
2025-09-03T05:36:53.8739810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,269.69*5E
2025-09-03T05:36:54.8846244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,269.68*56
2025-09-03T05:36:55.8741028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,269.67*76
2025-09-03T05:36:56.8742528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,269.52*74
2025-09-03T05:36:57.8837734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,269.51*76
2025-09-03T05:36:58.8744188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,269.61*5A
2025-09-03T05:36:59.8740638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,269.54*50
2025-09-03T05:37:00.8841510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,269.47*77
2025-09-03T05:37:01.8837218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,269.54*7A
2025-09-03T05:37:02.8839542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,269.60*5E
2025-09-03T05:37:03.8735089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,269.61*7F
2025-09-03T05:37:04.8738640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,269.64*70
2025-09-03T05:37:05.8838517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,269.57*5D
2025-09-03T05:37:06.8743032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,269.55*5B
2025-09-03T05:37:07.8838166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,269.62*5A
2025-09-03T05:37:08.8840268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,269.67*71
2025-09-03T05:37:09.8745844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,269.73*5E
2025-09-03T05:37:10.8836107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,269.72*76
2025-09-03T05:37:11.8842220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,269.60*75
2025-09-03T05:37:12.8838065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.21,269.58*72
2025-09-03T05:37:13.8841209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,269.75*5E
2025-09-03T05:37:14.8738387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.15,269.87*5C
2025-09-03T05:37:15.8739168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.03,269.86*53
2025-09-03T05:37:16.8842094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,269.70*51
2025-09-03T05:37:17.8838769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.18,269.59*59
2025-09-03T05:37:18.8839082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,269.65*5F
2025-09-03T05:37:19.8745621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.04,269.75*58
2025-09-03T05:37:20.8787065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,269.76*59
2025-09-03T05:37:21.8740775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,269.59*5D
2025-09-03T05:37:22.8841644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,269.24*54
2025-09-03T05:37:23.8837433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,269.10*56
2025-09-03T05:37:24.8838823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,269.31*77
2025-09-03T05:37:25.8745760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,269.53*5B
2025-09-03T05:37:26.8745739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,269.61*53
2025-09-03T05:37:27.8841397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,269.59*75
2025-09-03T05:37:28.8843459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.03,269.53*55
2025-09-03T05:37:29.8837686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,269.57*54
2025-09-03T05:37:30.8741383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.04,269.75*7C
2025-09-03T05:37:31.8736998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.01,269.84*71
2025-09-03T05:37:32.8738103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,269.59*52
2025-09-03T05:37:33.8844154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.22,269.25*5B
2025-09-03T05:37:34.8836507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,269.33*7E
2025-09-03T05:37:35.8844693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,269.58*50
2025-09-03T05:37:36.8741737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,269.60*5F
2025-09-03T05:37:37.8836409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,269.55*79
2025-09-03T05:37:38.8836705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.11,269.76*70
2025-09-03T05:37:39.8841455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,270.05*7B
2025-09-03T05:37:40.8741834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,270.10*55
2025-09-03T05:37:41.8738816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,270.02*59
2025-09-03T05:37:42.8843095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,270.08*71
2025-09-03T05:37:43.8845757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,270.10*7F
2025-09-03T05:37:44.8837458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,269.94*7C
2025-09-03T05:37:45.8843081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,269.75*55
2025-09-03T05:37:46.8844054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,269.62*57
2025-09-03T05:37:47.8841437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,269.60*5F
2025-09-03T05:37:48.8843030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,269.76*7E
2025-09-03T05:37:49.8839179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,269.93*7E
2025-09-03T05:37:50.8844313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,269.88*7B
2025-09-03T05:37:51.8839591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.12,269.79*71
2025-09-03T05:37:52.8841516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,269.85*77
2025-09-03T05:37:53.8839657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.29,270.01*50
2025-09-03T05:37:54.8742741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,270.01*53
2025-09-03T05:37:55.8903419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,269.82*76
2025-09-03T05:37:56.8842647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.11,269.71*7C
2025-09-03T05:37:57.8836445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,269.88*5F
2025-09-03T05:37:58.8837260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.51,270.05*59
2025-09-03T05:37:59.8843749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,270.00*73
2025-09-03T05:38:00.8843717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.15,269.97*50
2025-09-03T05:38:01.8838785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,270.02*59
2025-09-03T05:38:02.8742640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,269.98*7D
2025-09-03T05:38:03.8739297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,269.86*7D
2025-09-03T05:38:04.8836691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,269.67*54
2025-09-03T05:38:05.8854941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,269.56*79
2025-09-03T05:38:06.8842628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,269.73*72
2025-09-03T05:38:07.8846322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,269.91*5D
2025-09-03T05:38:08.8845685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,269.86*7B
2025-09-03T05:38:09.8842600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,269.84*70
2025-09-03T05:38:10.8840331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,269.90*5B
2025-09-03T05:38:11.8891389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,269.97*5B
2025-09-03T05:38:12.8846187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,270.01*53
2025-09-03T05:38:13.8743203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,269.94*71
2025-09-03T05:38:14.8842828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.03,269.84*51
2025-09-03T05:38:15.8839770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,269.71*7F
2025-09-03T05:38:16.8841449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,269.55*79
2025-09-03T05:38:17.8838729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,269.59*7A
2025-09-03T05:38:18.8745342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,269.74*76
2025-09-03T05:38:19.8741697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,269.73*70
2025-09-03T05:38:20.8843624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,269.62*72
2025-09-03T05:38:21.8846013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.66,269.76*73
2025-09-03T05:38:22.8839875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,269.97*76
2025-09-03T05:38:23.8841367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,269.99*56
2025-09-03T05:38:24.8743907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.14,270.02*7D
2025-09-03T05:38:25.8838588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,269.97*59
2025-09-03T05:38:26.8840474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.54,269.80*56
2025-09-03T05:38:27.8835421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,269.78*5C
2025-09-03T05:38:28.8838075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.13,269.90*59
2025-09-03T05:38:29.8844026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.45,269.90*50
2025-09-03T05:38:30.8835965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.50,269.72*78
2025-09-03T05:38:31.8842266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.47,269.60*77
2025-09-03T05:38:32.8843976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,269.66*78
2025-09-03T05:38:33.8845106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.23,269.81*5E
2025-09-03T05:38:34.8746044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,269.96*7F
2025-09-03T05:38:35.8904514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,269.90*53
2025-09-03T05:38:36.8837154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.45,269.72*58
2025-09-03T05:38:37.8841553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,269.70*5D
2025-09-03T05:38:38.8840070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.21,269.80*51
2025-09-03T05:38:39.8844976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.38,269.80*5A
2025-09-03T05:38:40.8836041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,269.68*78
2025-09-03T05:38:41.8842373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,269.56*7C
2025-09-03T05:38:42.8838041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,269.56*75
2025-09-03T05:38:43.8843765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,269.61*5D
2025-09-03T05:38:44.8841907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,269.68*7A
2025-09-03T05:38:45.8835718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,269.76*71
2025-09-03T05:38:46.8837450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,269.80*7B
2025-09-03T05:38:47.8838292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,269.73*70
2025-09-03T05:38:48.8839419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,269.56*5C
2025-09-03T05:38:49.8845550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,269.45*57
2025-09-03T05:38:50.8836892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,269.54*76
2025-09-03T05:38:51.8843194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,269.69*56
2025-09-03T05:38:52.8839263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,269.69*5B
2025-09-03T05:38:53.8844465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,269.57*5D
2025-09-03T05:38:54.8845399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,269.66*72
2025-09-03T05:38:55.8840980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,269.90*56
2025-09-03T05:38:56.8842690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,269.96*56
2025-09-03T05:38:57.8839147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,269.79*72
2025-09-03T05:38:58.8839190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,269.62*59
2025-09-03T05:38:59.8845711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,269.57*71
2025-09-03T05:39:00.8838341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,269.67*58
2025-09-03T05:39:01.8843019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,269.78*5B
2025-09-03T05:39:02.8845025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,269.69*5F
2025-09-03T05:39:03.8841211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,269.61*53
2025-09-03T05:39:04.8842381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,269.73*74
2025-09-03T05:39:05.8841492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,269.94*56
2025-09-03T05:39:06.8837279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.51,270.09*5D
2025-09-03T05:39:07.8842379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,270.21*54
2025-09-03T05:39:08.8843983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,270.21*7E
2025-09-03T05:39:09.8838286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,269.97*78
2025-09-03T05:39:10.8841952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,269.73*5C
2025-09-03T05:39:11.8840433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,269.66*7E
2025-09-03T05:39:12.8837475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,269.68*7E
2025-09-03T05:39:13.8842958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,269.56*5B
2025-09-03T05:39:14.8836898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,269.48*71
2025-09-03T05:39:15.8837598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,269.62*73
2025-09-03T05:39:16.8838668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,269.93*78
2025-09-03T05:39:17.8838202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,270.10*7F
2025-09-03T05:39:18.8838367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,270.18*73
2025-09-03T05:39:19.8839263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,270.21*7E
2025-09-03T05:39:20.8839494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,270.00*56
2025-09-03T05:39:21.8841696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,269.73*5D
2025-09-03T05:39:22.8843111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,269.66*72
2025-09-03T05:39:23.8846098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.00,269.74*77
2025-09-03T05:39:24.8839005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,269.63*78
2025-09-03T05:39:25.8843184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,269.59*72
2025-09-03T05:39:26.8843179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,269.89*76
2025-09-03T05:39:27.8843871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,270.15*76
2025-09-03T05:39:28.8843636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,270.08*73
2025-09-03T05:39:29.8841690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.35,270.09*76
2025-09-03T05:39:30.8841400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,270.19*79
2025-09-03T05:39:31.8845066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.38,270.18*50
2025-09-03T05:39:32.8760396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,270.14*55
2025-09-03T05:39:33.8845915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,270.02*7B
2025-09-03T05:39:34.8839701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,269.94*52
2025-09-03T05:39:35.8844354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,270.05*79
2025-09-03T05:39:36.8845426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,270.06*76
2025-09-03T05:39:37.8836717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,269.81*54
2025-09-03T05:39:38.8844892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,269.77*5E
2025-09-03T05:39:39.8839552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,270.01*70
2025-09-03T05:39:40.8843045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,270.08*50
2025-09-03T05:39:41.8839230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,270.01*54
2025-09-03T05:39:42.8837656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,269.99*77
2025-09-03T05:39:43.8836634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,269.99*76
2025-09-03T05:39:44.8842235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,270.01*54
2025-09-03T05:39:45.8839218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,270.06*54
2025-09-03T05:39:46.8840249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,270.11*53
2025-09-03T05:39:47.8835194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,270.13*72
2025-09-03T05:39:48.8837299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,270.06*5F
2025-09-03T05:39:49.8842794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,269.94*56
2025-09-03T05:39:50.8836971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,269.81*78
2025-09-03T05:39:51.8842623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,269.74*5B
2025-09-03T05:39:52.8839855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,269.76*7B
2025-09-03T05:39:53.8844573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,269.80*71
2025-09-03T05:39:54.8836501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,269.77*71
2025-09-03T05:39:55.8842942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,269.76*79
2025-09-03T05:39:56.8845048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,269.86*78
2025-09-03T05:39:57.8841912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,270.17*73
2025-09-03T05:39:58.8844548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,270.37*7D
2025-09-03T05:39:59.8845896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,270.25*72
2025-09-03T05:40:00.8838572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,270.21*5B
2025-09-03T05:40:01.8838356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,270.30*56
2025-09-03T05:40:02.8838602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,270.20*7A
2025-09-03T05:40:03.8843322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,270.07*52
2025-09-03T05:40:04.8845414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,270.15*51
2025-09-03T05:40:05.8842678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,270.26*7C
2025-09-03T05:40:06.8837266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,270.28*7C
2025-09-03T05:40:07.8843183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,270.27*70
2025-09-03T05:40:08.8840731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,270.29*71
2025-09-03T05:40:09.8836992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,270.35*79
2025-09-03T05:40:10.8844789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,270.47*7F
2025-09-03T05:40:11.8841013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,270.62*77
2025-09-03T05:40:12.8839773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,270.68*74
2025-09-03T05:40:13.8843998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,270.71*76
2025-09-03T05:40:14.8837287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,270.82*5E
2025-09-03T05:40:15.8843179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,270.87*53
2025-09-03T05:40:16.8844500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,270.79*7A
2025-09-03T05:40:17.8840888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,270.82*5D
2025-09-03T05:40:18.8842476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,270.93*53
2025-09-03T05:40:19.8839392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,270.88*54
2025-09-03T05:40:20.8840416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,270.73*7A
2025-09-03T05:40:21.8845911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,270.74*71
2025-09-03T05:40:22.8836439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,270.97*77
2025-09-03T05:40:23.8843597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,271.21*5B
2025-09-03T05:40:24.8845716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,271.26*7E
2025-09-03T05:40:25.8840788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,271.21*72
2025-09-03T05:40:26.8850100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,271.21*7B
2025-09-03T05:40:27.8837687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,271.25*7C
2025-09-03T05:40:28.8838369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,271.27*50
2025-09-03T05:40:29.8836685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,271.18*76
2025-09-03T05:40:30.8841480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,271.16*7A
2025-09-03T05:40:31.8837610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,271.22*7E
2025-09-03T05:40:32.8842305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,271.28*5F
2025-09-03T05:40:33.8838488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,271.33*7C
2025-09-03T05:40:34.8840210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,271.28*52
2025-09-03T05:40:35.8846571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,271.17*5F
2025-09-03T05:40:36.8843970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,271.19*58
2025-09-03T05:40:37.8839211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,271.25*7D
2025-09-03T05:40:38.8842436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,271.23*76
2025-09-03T05:40:39.8839997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,271.32*7B
2025-09-03T05:40:40.8841809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,271.42*70
2025-09-03T05:40:41.8837296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,271.38*74
2025-09-03T05:40:42.8843382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,271.31*7B
2025-09-03T05:40:43.8856686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,271.43*78
2025-09-03T05:40:44.8842283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,271.58*72
2025-09-03T05:40:45.8845173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,271.41*51
2025-09-03T05:40:46.8836113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.09,271.28*54
2025-09-03T05:40:47.8843243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,271.37*75
2025-09-03T05:40:48.8838771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,271.43*5C
2025-09-03T05:40:49.8844639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,271.41*79
2025-09-03T05:40:50.8837156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,271.42*70
2025-09-03T05:40:51.8843928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,271.51*7A
2025-09-03T05:40:52.8844552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,271.48*7D
2025-09-03T05:40:53.8840524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,271.45*56
2025-09-03T05:40:54.8840928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,271.59*54
2025-09-03T05:40:55.8839133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,271.68*5A
2025-09-03T05:40:56.8841165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,271.66*78
2025-09-03T05:40:57.8844810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,271.66*52
2025-09-03T05:40:58.8836433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,271.65*55
2025-09-03T05:40:59.8868371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,271.60*50
2025-09-03T05:41:00.8840109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,271.49*57
2025-09-03T05:41:01.8836329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,271.49*54
2025-09-03T05:41:02.8836762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,271.56*74
2025-09-03T05:41:03.8842939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.62,271.56*7B
2025-09-03T05:41:04.8837669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,271.57*74
2025-09-03T05:41:05.8843001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,271.56*51
2025-09-03T05:41:06.8845722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.06,271.57*50
2025-09-03T05:41:07.8844058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,271.63*7D
2025-09-03T05:41:08.8841450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,271.64*77
2025-09-03T05:41:09.8836473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,271.66*7A
2025-09-03T05:41:10.8839838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,271.71*59
2025-09-03T05:41:11.8844830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,271.68*5C
2025-09-03T05:41:12.8846192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,271.65*78
2025-09-03T05:41:13.8838928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,271.59*7E
2025-09-03T05:41:14.8840847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,271.49*5E
2025-09-03T05:41:15.8840414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,271.51*78
2025-09-03T05:41:16.8846822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,271.67*7F
2025-09-03T05:41:17.8843951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,271.78*75
2025-09-03T05:41:18.8846161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,271.77*71
2025-09-03T05:41:19.8836477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,271.71*7A
2025-09-03T05:41:20.8835205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,271.86*5D
2025-09-03T05:41:21.8843286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,272.03*56
2025-09-03T05:41:22.8836159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,271.96*5E
2025-09-03T05:41:23.8842296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,271.80*53
2025-09-03T05:41:24.8843906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,271.81*5C
2025-09-03T05:41:25.8838975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,271.98*51
2025-09-03T05:41:26.8841707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,272.08*73
2025-09-03T05:41:27.8837135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.49,272.00*72
2025-09-03T05:41:28.8840055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.33,271.94*72
2025-09-03T05:41:29.8846338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,272.08*72
2025-09-03T05:41:30.8844325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,272.25*54
2025-09-03T05:41:31.8840048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,272.23*71
2025-09-03T05:41:32.8836210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,272.18*7E
2025-09-03T05:41:33.8844236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,272.28*50
2025-09-03T05:41:34.8843188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,272.36*51
2025-09-03T05:41:35.8839582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,272.39*5D
2025-09-03T05:41:36.8843103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,272.47*78
2025-09-03T05:41:37.8838078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,272.54*7A
2025-09-03T05:41:38.8841763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,272.39*5C
2025-09-03T05:41:39.8841880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,272.27*5A
2025-09-03T05:41:40.8839969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,272.28*57
2025-09-03T05:41:41.8835227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,272.23*7D
2025-09-03T05:41:42.8842121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,272.21*75
2025-09-03T05:41:43.8843296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,272.29*7A
2025-09-03T05:41:44.8842743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,272.43*73
2025-09-03T05:41:45.8837220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.33,272.57*5D
2025-09-03T05:41:46.8840591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,272.54*50
2025-09-03T05:41:47.8845672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,272.49*76
2025-09-03T05:41:48.8837379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,272.57*71
2025-09-03T05:41:49.8844566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,272.55*52
2025-09-03T05:41:50.8835717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,272.40*5B
2025-09-03T05:41:51.8843209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,272.25*7D
2025-09-03T05:41:52.8844818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.35,272.26*7D
2025-09-03T05:41:53.8841317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,272.34*7A
2025-09-03T05:41:54.8842690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,272.34*78
2025-09-03T05:41:55.8834841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,272.33*52
2025-09-03T05:41:56.8838621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,272.41*5A
2025-09-03T05:41:57.8844141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,272.40*5B
2025-09-03T05:41:58.8844162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,272.39*74
2025-09-03T05:41:59.8844644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.68,272.47*5E
2025-09-03T05:42:00.8842962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.94,272.58*57
2025-09-03T05:42:01.8843430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,272.63*5D
2025-09-03T05:42:02.8844137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,272.60*7C
2025-09-03T05:42:03.8840901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,272.55*7C
2025-09-03T05:42:04.8836053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,272.60*52
2025-09-03T05:42:05.8841780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,272.60*53
2025-09-03T05:42:06.8843144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,272.44*50
2025-09-03T05:42:07.8838161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,272.26*5D
2025-09-03T05:42:08.8838894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,272.29*5E
2025-09-03T05:42:09.8840845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,272.42*73
2025-09-03T05:42:10.8841961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,272.54*78
2025-09-03T05:42:11.8838922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,272.59*7B
2025-09-03T05:42:12.8841412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,272.70*71
2025-09-03T05:42:13.8838851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,273.01*77
2025-09-03T05:42:14.8836396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.69,273.24*5F
2025-09-03T05:42:15.8842873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,273.16*52
2025-09-03T05:42:16.8836170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,272.91*74
2025-09-03T05:42:17.8844450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,272.78*75
2025-09-03T05:42:18.8836353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,272.87*5A
2025-09-03T05:42:19.8810075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.06,272.91*7F
2025-09-03T05:42:20.8844101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,272.69*52
2025-09-03T05:42:21.8899363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.57,272.37*51
2025-09-03T05:42:22.8841625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.42,272.32*50
2025-09-03T05:42:23.8846519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,272.62*7F
2025-09-03T05:42:24.8835524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.32,272.84*5A
2025-09-03T05:42:25.8842386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,272.78*70
2025-09-03T05:42:26.8841108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.46,272.74*7F
2025-09-03T05:42:27.8840125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,272.94*70
2025-09-03T05:42:28.8839017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.70,273.12*5A
2025-09-03T05:42:29.8845490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.31,273.12*50
2025-09-03T05:42:30.8837949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.26,272.87*7B
2025-09-03T05:42:31.8839460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,272.40*57
2025-09-03T05:42:32.8844506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.90,272.08*57
2025-09-03T05:42:33.8839098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,272.01*57
2025-09-03T05:42:34.8836917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.26,272.08*72
2025-09-03T05:42:35.8840932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,272.15*55
2025-09-03T05:42:36.8839475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.19,272.13*74
2025-09-03T05:42:37.8840476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.31,272.15*77
2025-09-03T05:42:38.8838144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,272.42*7B
2025-09-03T05:42:39.8843989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.38,272.76*5F
2025-09-03T05:42:40.8843010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.22,272.77*53
2025-09-03T05:42:41.8839487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.03,272.35*5E
2025-09-03T05:42:42.8837407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.15,272.10*5D
2025-09-03T05:42:43.8841225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,272.30*53
2025-09-03T05:42:44.8835914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.28,272.46*5D
2025-09-03T05:42:45.8842217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,272.19*75
2025-09-03T05:42:46.8844695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.51,271.89*51
2025-09-03T05:42:47.8838977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.58,271.85*50
2025-09-03T05:42:48.8842202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,271.94*5B
2025-09-03T05:42:49.8837387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.09,272.10*79
2025-09-03T05:42:50.8838101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,272.22*55
2025-09-03T05:42:51.8844047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,272.17*75
2025-09-03T05:42:52.8847170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.32,272.12*78
2025-09-03T05:42:53.8842005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,272.15*72
2025-09-03T05:42:54.8842827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.27,272.15*5C
2025-09-03T05:42:55.8838615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,271.96*7E
2025-09-03T05:42:56.8840543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,271.65*54
2025-09-03T05:42:57.8840372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.71,271.50*5A
2025-09-03T05:42:58.8836184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,271.48*5E
2025-09-03T05:42:59.8837452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,271.42*7F
2025-09-03T05:43:00.8839518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,271.36*56
2025-09-03T05:43:01.8838467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,271.38*74
2025-09-03T05:43:02.8848465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,271.47*7E
2025-09-03T05:43:03.8841836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,271.52*70
2025-09-03T05:43:04.8841719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,271.46*5D
2025-09-03T05:43:05.8836851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,271.32*7E
2025-09-03T05:43:06.8840760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,271.30*79
2025-09-03T05:43:07.8838094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,271.38*52
2025-09-03T05:43:08.8839896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,271.45*57
2025-09-03T05:43:09.8836385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,271.32*52
2025-09-03T05:43:10.8839214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.27,271.06*5B
2025-09-03T05:43:11.8844677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,271.06*5F
2025-09-03T05:43:12.8844160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,271.33*7E
2025-09-03T05:43:13.8841520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,271.44*56
2025-09-03T05:43:14.8843499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,271.27*56
2025-09-03T05:43:15.8839511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.03,271.23*7F
2025-09-03T05:43:16.8841689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,271.46*72
2025-09-03T05:43:17.8836093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.60,271.74*5C
2025-09-03T05:43:18.8840670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.39,271.84*5A
2025-09-03T05:43:19.8839376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,271.66*77
2025-09-03T05:43:20.8835456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.19,271.52*5B
2025-09-03T05:43:21.8842598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,271.70*7F
2025-09-03T05:43:22.8842578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.39,271.91*54
2025-09-03T05:43:23.8840499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,271.85*59
2025-09-03T05:43:24.8875710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,271.62*78
2025-09-03T05:43:25.8835936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.04,271.50*53
2025-09-03T05:43:26.8837753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.08,271.56*72
2025-09-03T05:43:27.8842868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,271.67*54
2025-09-03T05:43:28.8845600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.05,271.66*5A
2025-09-03T05:43:29.8841490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,271.61*52
2025-09-03T05:43:30.8839655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.02,271.57*7E
2025-09-03T05:43:31.8845796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,271.51*79
2025-09-03T05:43:32.8835686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.07,271.47*7E
2025-09-03T05:43:33.8835652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.11,271.41*7E
2025-09-03T05:43:34.8840739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,271.37*5D
2025-09-03T05:43:35.8838977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,271.37*70
2025-09-03T05:43:36.8840278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,271.52*77
2025-09-03T05:43:37.8844888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,271.66*52
2025-09-03T05:43:38.8835008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,271.55*56
2025-09-03T05:43:39.8842464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,271.41*79
2025-09-03T05:43:40.8842629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,271.52*75
2025-09-03T05:43:41.8838775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,271.57*70
2025-09-03T05:43:42.8840709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,271.44*7C
2025-09-03T05:43:43.8843077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,271.25*71
2025-09-03T05:43:44.8836491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,271.23*51
2025-09-03T05:43:45.8842412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,271.39*71
2025-09-03T05:43:46.8845413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,271.47*5A
2025-09-03T05:43:47.8840803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,271.32*79
2025-09-03T05:43:48.8842689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,271.22*7B
2025-09-03T05:43:49.8837759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,271.40*7F
2025-09-03T05:43:50.8839744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,271.47*59
2025-09-03T05:43:51.8842079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,271.35*7E
2025-09-03T05:43:52.8840685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.06,271.26*57
2025-09-03T05:43:53.8836459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,271.29*55
2025-09-03T05:43:54.8838090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,271.38*5C
2025-09-03T05:43:55.8845338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,271.39*5B
2025-09-03T05:43:56.8843470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,271.36*79
2025-09-03T05:43:57.8839860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,271.35*7E
2025-09-03T05:43:58.8844998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,271.30*58
2025-09-03T05:43:59.8842052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,271.24*5F
2025-09-03T05:44:00.8838500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,271.14*7A
2025-09-03T05:44:01.8842962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,271.08*79
2025-09-03T05:44:02.8840623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,271.18*71
2025-09-03T05:44:03.8837870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,271.42*53
2025-09-03T05:44:04.8840402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,271.55*79
2025-09-03T05:44:05.8837121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,271.49*74
2025-09-03T05:44:06.8837794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,271.47*7D
2025-09-03T05:44:07.8844042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,271.61*7F
2025-09-03T05:44:08.8888074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.02,271.80*5B
2025-09-03T05:44:09.8840493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,271.66*7F
2025-09-03T05:44:10.8835938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,271.36*55
2025-09-03T05:44:11.8840855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,271.36*5A
2025-09-03T05:44:12.8843121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,271.54*74
2025-09-03T05:44:13.8840151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,271.70*5C
2025-09-03T05:44:14.8841934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,271.75*58
2025-09-03T05:44:15.8838303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,271.78*72
2025-09-03T05:44:16.8837696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.32,271.88*75
2025-09-03T05:44:17.8837347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,271.96*71
2025-09-03T05:44:18.8844671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,272.02*52
2025-09-03T05:44:19.8843005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,272.00*55
2025-09-03T05:44:20.8839594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,271.87*55
2025-09-03T05:44:21.8878545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,271.81*5A
2025-09-03T05:44:22.8842046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,271.78*59
2025-09-03T05:44:23.8842594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,271.70*74
2025-09-03T05:44:24.8839623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,271.54*56
2025-09-03T05:44:25.8843808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,271.55*77
2025-09-03T05:44:26.8844465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,271.75*78
2025-09-03T05:44:27.8840539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,271.89*7D
2025-09-03T05:44:28.8838302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,271.87*7F
2025-09-03T05:44:29.8844375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,271.81*70
2025-09-03T05:44:30.8840344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,271.85*5B
2025-09-03T05:44:31.8837723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,271.99*55
2025-09-03T05:44:32.8841562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,271.99*58
2025-09-03T05:44:33.8837019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,271.68*56
2025-09-03T05:44:34.8860017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.20,271.35*56
2025-09-03T05:44:35.8841850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,271.37*7F
2025-09-03T05:44:36.8838426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.24,271.71*51
2025-09-03T05:44:37.8840607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.12,271.86*5A
2025-09-03T05:44:38.8840850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,271.69*56
2025-09-03T05:44:39.8840711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,271.68*5B
2025-09-03T05:44:40.8843560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,271.94*5F
2025-09-03T05:44:41.8838377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.29,272.15*57
2025-09-03T05:44:42.8839437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,272.13*50
2025-09-03T05:44:43.8853896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.04,271.94*5C
2025-09-03T05:44:44.8835844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.06,271.89*56
2025-09-03T05:44:45.8842778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,272.11*52
2025-09-03T05:44:46.8843713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.27,272.19*50
2025-09-03T05:44:47.8840566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,272.07*70
2025-09-03T05:44:48.8844434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.18,271.98*72
2025-09-03T05:44:49.8939753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,272.06*76
2025-09-03T05:44:50.8843069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,272.23*5B
2025-09-03T05:44:51.8836504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.04,272.26*52
2025-09-03T05:44:52.8839139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,272.09*5F
2025-09-03T05:44:53.8844999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,271.98*52
2025-09-03T05:44:54.8837144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,272.00*51
2025-09-03T05:44:55.8942460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,272.06*72
2025-09-03T05:44:56.8845382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,272.17*5E
2025-09-03T05:44:57.8842019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,272.19*75
2025-09-03T05:44:58.8939876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,272.00*7A
2025-09-03T05:44:59.8941603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.01,271.74*76
2025-09-03T05:45:00.8844001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,271.82*70
2025-09-03T05:45:01.8836254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.36,272.08*5C
2025-09-03T05:45:02.8838351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.14,272.10*54
2025-09-03T05:45:03.8844402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,271.92*59
2025-09-03T05:45:04.8836257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,271.83*5F
2025-09-03T05:45:05.8842245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,272.03*54
2025-09-03T05:45:06.8837374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.03,272.28*7A
2025-09-03T05:45:07.8841273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,272.23*78
2025-09-03T05:45:08.8836067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,271.94*54
2025-09-03T05:45:09.8841871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.11,271.72*50
2025-09-03T05:45:10.8943236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,271.75*7E
2025-09-03T05:45:11.8839443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.43,271.85*59
2025-09-03T05:45:12.8840431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,271.83*51
2025-09-03T05:45:13.8858054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.29,271.63*5C
2025-09-03T05:45:14.8836583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.53,271.47*54
2025-09-03T05:45:15.8846218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,271.63*7A
2025-09-03T05:45:16.8842698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.10,271.83*50
2025-09-03T05:45:17.8841760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,271.78*5C
2025-09-03T05:45:18.8938479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,271.62*7B
2025-09-03T05:45:19.8944815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,271.49*74
2025-09-03T05:45:20.8944802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,271.55*75
2025-09-03T05:45:21.8843596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,271.60*57
2025-09-03T05:45:22.8842435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,271.59*76
2025-09-03T05:45:23.8843614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,271.45*55
2025-09-03T05:45:24.8937373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,271.36*5D
2025-09-03T05:45:25.8839049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,271.30*54
2025-09-03T05:45:26.8839894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,271.38*59
2025-09-03T05:45:27.8836799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,271.46*7A
2025-09-03T05:45:28.8838163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,271.40*54
2025-09-03T05:45:29.8843916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,271.36*56
2025-09-03T05:45:30.8945502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,271.48*78
2025-09-03T05:45:31.8842379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,271.58*55
2025-09-03T05:45:32.8840617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,271.58*53
2025-09-03T05:45:33.8936933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,271.56*7D
2025-09-03T05:45:34.8992899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,271.70*73
2025-09-03T05:45:35.8941761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,271.79*73
2025-09-03T05:45:36.8938601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,271.70*7C
2025-09-03T05:45:37.9007493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,271.57*7D
2025-09-03T05:45:38.8844845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,271.57*54
2025-09-03T05:45:39.8841671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,271.69*5D
2025-09-03T05:45:40.8841455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,271.58*7E
2025-09-03T05:45:41.8938855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,271.37*54
2025-09-03T05:45:42.8940063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,271.44*59
2025-09-03T05:45:43.8863170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,271.65*7E
2025-09-03T05:45:44.8840256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,271.87*5A
2025-09-03T05:45:45.8841177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,271.94*5C
2025-09-03T05:45:46.8942887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,271.87*72
2025-09-03T05:45:47.8958063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,271.83*7B
2025-09-03T05:45:48.8939074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,271.85*7B
2025-09-03T05:45:49.8839997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,271.86*5D
2025-09-03T05:45:50.8840824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,271.74*54
2025-09-03T05:45:51.8839744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,271.58*55
2025-09-03T05:45:52.8935685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,271.52*52
2025-09-03T05:45:53.8943938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,271.50*7F
2025-09-03T05:45:54.8942311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,271.59*5C
2025-09-03T05:45:55.8843179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,271.81*77
2025-09-03T05:45:56.8836845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,271.90*76
2025-09-03T05:45:57.8945316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,271.87*7D
2025-09-03T05:45:58.8975137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,271.94*7E
2025-09-03T05:45:59.8942322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,272.22*51
2025-09-03T05:46:00.8842781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.47,272.39*51
2025-09-03T05:46:01.9022487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,272.23*7F
2025-09-03T05:46:02.8938820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.01,271.93*5F
2025-09-03T05:46:03.8945892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,271.79*73
2025-09-03T05:46:04.8936436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,271.89*5B
2025-09-03T05:46:05.8844584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.53,272.04*57
2025-09-03T05:46:06.8946017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,272.03*77
2025-09-03T05:46:07.8941803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.04,271.92*5E
2025-09-03T05:46:08.8943479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,271.96*5A
2025-09-03T05:46:09.8940331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,272.18*5C
2025-09-03T05:46:10.8841624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,272.38*70
2025-09-03T05:46:11.8839548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,272.31*51
2025-09-03T05:46:12.8945277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.22,272.17*56
2025-09-03T05:46:13.8943140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.02,272.24*7F
2025-09-03T05:46:14.8945025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,272.37*7E
2025-09-03T05:46:15.8839855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.50,272.30*5C
2025-09-03T05:46:16.8842987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.52,272.25*53
2025-09-03T05:46:17.8936972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,272.19*7B
2025-09-03T05:46:18.8964769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,272.01*73
2025-09-03T05:46:19.8938269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,271.91*76
2025-09-03T05:46:20.8939608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.10,272.12*54
2025-09-03T05:46:21.8840564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.08,272.36*59
2025-09-03T05:46:22.8845187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,272.40*52
2025-09-03T05:46:23.8942060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.24,272.36*57
2025-09-03T05:46:24.8943768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.09,272.45*5A
2025-09-03T05:46:25.8842674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,272.62*55
2025-09-03T05:46:26.8937185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.36,272.68*5A
2025-09-03T05:46:27.8843763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,272.46*54
2025-09-03T05:46:28.8942988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.02,272.10*7F
2025-09-03T05:46:29.8939331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.00,271.92*51
2025-09-03T05:46:30.8945598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.10,271.98*52
2025-09-03T05:46:31.8842345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.27,272.11*57
2025-09-03T05:46:32.8841439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,272.08*5D
2025-09-03T05:46:33.8935723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.15,272.09*74
2025-09-03T05:46:34.8944904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.23,272.34*7A
2025-09-03T05:46:35.8941815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,272.67*50
2025-09-03T05:46:36.8936807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,272.82*5A
2025-09-03T05:46:37.8843765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,272.76*59
2025-09-03T05:46:38.8944094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,272.65*5B
2025-09-03T05:46:39.8943605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,272.48*7D
2025-09-03T05:46:40.8938120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,272.27*58
2025-09-03T05:46:41.8844816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,272.10*52
2025-09-03T05:46:42.8945683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,272.01*54
2025-09-03T05:46:43.8939639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,272.05*7F
2025-09-03T05:46:44.8940870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,272.04*5E
2025-09-03T05:46:45.8944963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,271.95*5C
2025-09-03T05:46:46.8942787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,272.01*51
2025-09-03T05:46:47.8939718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,272.29*59
2025-09-03T05:46:48.8940843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,272.46*5D
2025-09-03T05:46:49.8944181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,272.34*74
2025-09-03T05:46:50.8945759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,272.17*5B
2025-09-03T05:46:51.8941615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,272.12*7F
2025-09-03T05:46:52.8943417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,272.07*54
2025-09-03T05:46:53.8937702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,271.96*5A
2025-09-03T05:46:54.8935904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,271.90*7E
2025-09-03T05:46:55.8941861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,271.76*55
2025-09-03T05:46:56.8942638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,271.53*5B
2025-09-03T05:46:57.8937875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,271.47*55
2025-09-03T05:46:58.8937792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,271.73*57
2025-09-03T05:46:59.8940168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.20,272.04*52
2025-09-03T05:47:00.8940834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,272.05*78
2025-09-03T05:47:01.8936691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.09,271.92*54
2025-09-03T05:47:02.8937319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,271.98*77
2025-09-03T05:47:03.8944013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,272.12*57
2025-09-03T05:47:04.8977319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.68,272.20*5E
2025-09-03T05:47:05.8942466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,272.18*72
2025-09-03T05:47:06.8943076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.31,272.09*7C
2025-09-03T05:47:07.8939856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.05,271.98*7C
2025-09-03T05:47:08.8944743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,272.05*51
2025-09-03T05:47:09.8935634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.02,272.17*53
2025-09-03T05:47:10.8844212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,271.98*7B
2025-09-03T05:47:11.8900559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,271.69*5C
2025-09-03T05:47:12.8941613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,271.75*57
2025-09-03T05:47:13.8944960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,271.98*51
2025-09-03T05:47:14.8936312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,272.02*55
2025-09-03T05:47:15.8940042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,271.94*73
2025-09-03T05:47:16.8945540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,271.91*79
2025-09-03T05:47:17.8940701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.55,271.97*7A
2025-09-03T05:47:18.8942450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,272.14*72
2025-09-03T05:47:19.8937778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,272.17*79
2025-09-03T05:47:20.8940471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,271.97*59
2025-09-03T05:47:21.8937770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,271.67*5A
2025-09-03T05:47:22.8938865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,271.59*51
2025-09-03T05:47:23.8944754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,271.61*79
2025-09-03T05:47:24.8938641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,271.45*76
2025-09-03T05:47:25.8940656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,271.28*5A
2025-09-03T05:47:26.8941724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,271.24*5F
2025-09-03T05:47:27.8938361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,271.30*7A
2025-09-03T05:47:28.8939317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,271.37*7A
2025-09-03T05:47:29.8944167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,271.39*70
2025-09-03T05:47:30.8940369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,271.32*72
2025-09-03T05:47:31.8945491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,271.17*7A
2025-09-03T05:47:32.8936067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,271.16*7F
2025-09-03T05:47:33.8942287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,271.14*7A
2025-09-03T05:47:34.8943770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,270.94*73
2025-09-03T05:47:35.8939663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,270.67*55
2025-09-03T05:47:36.8941439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,270.50*74
2025-09-03T05:47:37.8935386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,270.56*72
2025-09-03T05:47:38.8937804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,270.58*5E
2025-09-03T05:47:39.8938861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,270.45*50
2025-09-03T05:47:40.8977682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,270.37*50
2025-09-03T05:47:41.9015093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,270.34*78
2025-09-03T05:47:42.8946887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,270.34*78
2025-09-03T05:47:43.8940594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,270.31*70
2025-09-03T05:47:44.8979357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,270.20*76
2025-09-03T05:47:45.8935648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,269.96*71
2025-09-03T05:47:46.8936877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,269.70*73
2025-09-03T05:47:47.8942944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,269.55*5B
2025-09-03T05:47:48.8940447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,269.64*5C
2025-09-03T05:47:49.8936869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,269.72*71
2025-09-03T05:47:50.8942362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.46,269.68*78
2025-09-03T05:47:51.8938901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,269.56*7E
2025-09-03T05:47:52.8938352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,269.54*52
2025-09-03T05:47:53.8945581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,269.59*5B
2025-09-03T05:47:54.8937787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,269.61*72
2025-09-03T05:47:55.8943066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,269.61*7C
2025-09-03T05:47:56.8939325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,269.55*7C
2025-09-03T05:47:57.8938749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.50,269.54*72
2025-09-03T05:47:58.8940755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.68,269.62*7B
2025-09-03T05:47:59.8936885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,269.60*7D
2025-09-03T05:48:00.8938902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,269.58*7C
2025-09-03T05:48:01.8936833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,269.61*71
2025-09-03T05:48:02.8938506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,269.68*50
2025-09-03T05:48:03.8945033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,269.79*7C
2025-09-03T05:48:04.8935855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,269.83*75
2025-09-03T05:48:05.8941970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,269.81*70
2025-09-03T05:48:06.8940287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,269.83*78
2025-09-03T05:48:07.8941665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,269.90*54
2025-09-03T05:48:08.8942676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,269.86*7C
2025-09-03T05:48:09.8939887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,269.69*7D
2025-09-03T05:48:10.8941348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,269.67*70
2025-09-03T05:48:11.8936924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,269.81*7E
2025-09-03T05:48:12.8941731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,269.90*7C
2025-09-03T05:48:13.8937751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,269.85*7E
2025-09-03T05:48:14.8935897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,269.81*7F
2025-09-03T05:48:15.8942778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,270.05*52
2025-09-03T05:48:16.8939893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,270.20*7F
2025-09-03T05:48:17.8946680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,270.10*52
2025-09-03T05:48:18.8937632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,270.06*53
2025-09-03T05:48:19.8947298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,270.15*54
2025-09-03T05:48:20.8937530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,270.19*5B
2025-09-03T05:48:21.8943882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,270.01*57
2025-09-03T05:48:22.8944963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,269.84*56
2025-09-03T05:48:23.8944879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,269.92*7F
2025-09-03T05:48:24.8944195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.51,270.14*56
2025-09-03T05:48:25.8938974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,270.18*74
2025-09-03T05:48:26.8938448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.30,270.06*73
2025-09-03T05:48:27.8944215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.11,270.11*79
2025-09-03T05:48:28.8938379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,270.34*52
2025-09-03T05:48:29.8943555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.11,270.57*53
2025-09-03T05:48:30.8936053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.08,270.62*5B
2025-09-03T05:48:31.8941202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,270.53*7E
2025-09-03T05:48:32.8935731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.23,270.34*7B
2025-09-03T05:48:33.8938115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,270.34*55
2025-09-03T05:48:34.8939497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.55,270.51*54
2025-09-03T05:48:35.8936764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,270.48*57
2025-09-03T05:48:36.8939675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,270.30*7F
2025-09-03T05:48:37.8946001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.23,270.23*54
2025-09-03T05:48:38.8941744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,270.37*5A
2025-09-03T05:48:39.8941161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,270.42*76
2025-09-03T05:48:40.8944035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,270.25*71
2025-09-03T05:48:41.8940807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,270.07*5D
2025-09-03T05:48:42.8940102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,270.05*75
2025-09-03T05:48:43.8944843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,270.11*78
2025-09-03T05:48:44.8945406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,270.04*7C
2025-09-03T05:48:45.8940368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,270.05*7D
2025-09-03T05:48:46.8943439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,270.21*5E
2025-09-03T05:48:47.8942450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,270.26*78
2025-09-03T05:48:48.8937817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,270.05*57
2025-09-03T05:48:49.8938477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.22,269.80*57
2025-09-03T05:48:50.8939628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,269.88*54
2025-09-03T05:48:51.8934812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,270.07*5B
2025-09-03T05:48:52.8939315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,269.97*5D
2025-09-03T05:48:53.8946489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,269.65*5A
2025-09-03T05:48:54.8946527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,269.56*51
2025-09-03T05:48:55.8939548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,269.82*51
2025-09-03T05:48:56.8943397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.25,270.10*56
2025-09-03T05:48:57.8938640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,270.04*5A
2025-09-03T05:48:58.8939167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,269.78*55
2025-09-03T05:48:59.8945051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.11,269.67*74
2025-09-03T05:49:00.8936049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,269.86*70
2025-09-03T05:49:01.8942305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,269.99*58
2025-09-03T05:49:02.8939897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,269.80*59
2025-09-03T05:49:03.8939214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,269.56*58
2025-09-03T05:49:04.8941158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,269.48*5A
2025-09-03T05:49:05.8937964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,269.44*5D
2025-09-03T05:49:06.8937154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,269.37*77
2025-09-03T05:49:07.8942116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.26,269.30*77
2025-09-03T05:49:08.8936091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,269.19*7D
2025-09-03T05:49:09.8945073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,269.12*72
2025-09-03T05:49:10.8939730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.31,269.16*70
2025-09-03T05:49:11.8945020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,269.28*7B
2025-09-03T05:49:12.8938389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,269.37*59
2025-09-03T05:49:13.8944306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,269.36*70
2025-09-03T05:49:14.8944182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,269.19*58
2025-09-03T05:49:15.8941138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,269.05*5B
2025-09-03T05:49:16.8944637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,268.94*7F
2025-09-03T05:49:17.8939427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,268.84*5E
2025-09-03T05:49:18.8909463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,268.77*76
2025-09-03T05:49:19.8941694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,268.81*79
2025-09-03T05:49:20.8936259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,268.82*51
2025-09-03T05:49:21.8940367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,268.75*70
2025-09-03T05:49:22.8942134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,268.72*7C
2025-09-03T05:49:23.8938782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.26,268.85*78
2025-09-03T05:49:24.8940875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,269.11*70
2025-09-03T05:49:25.8937453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.34,269.36*56
2025-09-03T05:49:26.8937658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.24,269.33*53
2025-09-03T05:49:27.8943234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.08,269.08*7E
2025-09-03T05:49:28.8936099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.04,268.98*76
2025-09-03T05:49:29.8946730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,269.07*5E
2025-09-03T05:49:30.8942420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.12,269.24*52
2025-09-03T05:49:31.8936924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.03,269.24*58
2025-09-03T05:49:32.8937752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.05,269.06*50
2025-09-03T05:49:33.8936418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.08,268.97*73
2025-09-03T05:49:34.8937729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,269.15*5F
2025-09-03T05:49:35.8981963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.49,269.44*56
2025-09-03T05:49:36.8940730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,269.57*5E
2025-09-03T05:49:37.8935038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.15,269.43*77
2025-09-03T05:49:38.8938253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.05,269.41*5B
2025-09-03T05:49:39.8937965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,269.73*5E
2025-09-03T05:49:40.8938211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.30,269.90*5C
2025-09-03T05:49:41.8944513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,269.69*79
2025-09-03T05:49:42.8944204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.02,269.58*7C
2025-09-03T05:49:43.8935813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,269.70*76
2025-09-03T05:49:44.8937420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.13,269.78*57
2025-09-03T05:49:45.8941349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,269.66*5E
2025-09-03T05:49:46.8938510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,269.50*77
2025-09-03T05:49:47.8936606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,269.51*7A
2025-09-03T05:49:48.8936792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,269.68*58
2025-09-03T05:49:49.8937121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.52,269.82*53
2025-09-03T05:49:50.8938212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,269.78*7D
2025-09-03T05:49:51.8942240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,269.67*5F
2025-09-03T05:49:52.8942150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,269.77*5D
2025-09-03T05:49:53.8939425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,270.02*5A
2025-09-03T05:49:54.8939834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,270.14*52
2025-09-03T05:49:55.8937279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,269.97*7F
2025-09-03T05:49:56.8940537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,269.80*7D
2025-09-03T05:49:57.8936751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,269.85*52
2025-09-03T05:49:58.8938230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.48,269.88*5B
2025-09-03T05:49:59.8939696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,269.62*51
2025-09-03T05:50:00.8940429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.07,269.36*58
2025-09-03T05:50:01.8938097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,269.48*53
2025-09-03T05:50:02.8944137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,269.84*54
2025-09-03T05:50:03.8942367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.35,270.07*51
2025-09-03T05:50:04.8936653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,270.18*7F
2025-09-03T05:50:05.8942197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.32,270.21*7A
2025-09-03T05:50:06.8936893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.14,270.13*75
2025-09-03T05:50:07.8937490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,270.12*77
2025-09-03T05:50:08.8937182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,270.03*78
2025-09-03T05:50:09.8943294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,269.82*7C
2025-09-03T05:50:10.8942455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,269.60*5D
2025-09-03T05:50:11.8939001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,269.43*5A
2025-09-03T05:50:12.8941744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,269.30*74
2025-09-03T05:50:13.8937034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,269.43*52
2025-09-03T05:50:14.9002855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.37,269.74*58
2025-09-03T05:50:15.8938335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,269.87*78
2025-09-03T05:50:16.8942182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.12,269.74*55
2025-09-03T05:50:17.8939281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.19,269.80*5E
2025-09-03T05:50:18.8939176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,270.18*59
2025-09-03T05:50:19.8939761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.31,270.38*59
2025-09-03T05:50:20.8939819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,270.18*59
2025-09-03T05:50:21.8945687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.05,269.74*71
2025-09-03T05:50:22.8937604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,269.59*70
2025-09-03T05:50:23.8943064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.22,269.67*50
2025-09-03T05:50:24.8944488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.17,269.58*5B
2025-09-03T05:50:25.8941074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,269.37*5E
2025-09-03T05:50:26.8940958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.31,269.26*5F
2025-09-03T05:50:27.8935599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.05,269.45*5C
2025-09-03T05:50:28.8938053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,269.83*58
2025-09-03T05:50:29.8977330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.46,270.10*50
2025-09-03T05:50:30.8942438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,270.16*7A
2025-09-03T05:50:31.8938822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,270.03*77
2025-09-03T05:50:32.8943930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,269.74*59
2025-09-03T05:50:33.8938752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,269.43*59
2025-09-03T05:50:34.8938344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,269.14*7C
2025-09-03T05:50:35.8944970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.40,268.99*7F
2025-09-03T05:50:36.8936639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,268.83*7B
2025-09-03T05:50:37.8942687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,268.76*7B
2025-09-03T05:50:38.8942590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,268.90*70
2025-09-03T05:50:39.8942525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,269.21*7E
2025-09-03T05:50:40.8945072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,269.47*58
2025-09-03T05:50:41.8940072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,269.62*7B
2025-09-03T05:50:42.8939033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,269.62*55
2025-09-03T05:50:43.8943360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,269.57*59
2025-09-03T05:50:44.8943003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,269.43*73
2025-09-03T05:50:45.8937728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,269.15*54
2025-09-03T05:50:46.8943788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,268.97*57
2025-09-03T05:50:47.8939387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,268.76*52
2025-09-03T05:50:48.8987870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,268.55*58
2025-09-03T05:50:49.8937084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,268.54*53
2025-09-03T05:50:50.8939054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,268.67*70
2025-09-03T05:50:51.8937477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,268.80*73
2025-09-03T05:50:52.8940183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,268.95*5C
2025-09-03T05:50:53.8945358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,269.11*74
2025-09-03T05:50:54.8935821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,269.20*7C
2025-09-03T05:50:55.8944901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,269.17*71
2025-09-03T05:50:56.8937025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,269.19*51
2025-09-03T05:50:57.8938997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,269.12*52
2025-09-03T05:50:58.8936265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,268.86*54
2025-09-03T05:50:59.8938117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,268.68*56
2025-09-03T05:51:00.8937547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,268.64*5B
2025-09-03T05:51:01.8944416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,268.67*76
2025-09-03T05:51:02.8944158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,268.75*5B
2025-09-03T05:51:03.8940491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,268.79*56
2025-09-03T05:51:04.8942936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,268.91*79
2025-09-03T05:51:05.8935737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,269.06*74
2025-09-03T05:51:06.8938531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,269.07*7F
2025-09-03T05:51:07.8944514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,269.15*7E
2025-09-03T05:51:08.8940474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,269.30*57
2025-09-03T05:51:09.8944405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,269.40*5E
2025-09-03T05:51:10.8946447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,269.35*7D
2025-09-03T05:51:11.8941374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.19,269.19*72
2025-09-03T05:51:12.8941871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,269.22*7D
2025-09-03T05:51:13.8938694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.14,269.41*5B
2025-09-03T05:51:14.8944225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,269.36*59
2025-09-03T05:51:15.8940519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,269.09*5B
2025-09-03T05:51:16.8939639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,269.01*5F
2025-09-03T05:51:17.8940921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,269.21*55
2025-09-03T05:51:18.8942317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.37,269.49*58
2025-09-03T05:51:19.8938021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,269.68*50
2025-09-03T05:51:20.8940675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,269.85*78
2025-09-03T05:51:21.8934402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,270.00*7A
2025-09-03T05:51:22.8938489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,270.05*73
2025-09-03T05:51:23.8944371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,270.09*73
2025-09-03T05:51:24.8943373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,270.13*7C
2025-09-03T05:51:25.8938309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,270.09*5B
2025-09-03T05:51:26.8942477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,269.92*73
2025-09-03T05:51:27.8936879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,269.82*74
2025-09-03T05:51:28.8939136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,269.68*7A
2025-09-03T05:51:29.8944823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,269.61*7E
2025-09-03T05:51:30.8945074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,269.79*56
2025-09-03T05:51:31.8945806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,270.11*74
2025-09-03T05:51:32.8938407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,270.22*53
2025-09-03T05:51:33.8938834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.03,270.20*7B
2025-09-03T05:51:34.8940312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,270.34*73
2025-09-03T05:51:35.8937632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,270.53*57
2025-09-03T05:51:36.8945322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,270.51*55
2025-09-03T05:51:37.8941085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,270.35*75
2025-09-03T05:51:38.8944243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,270.20*54
2025-09-03T05:51:39.8943941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,270.07*5F
2025-09-03T05:51:40.8944153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,269.99*51
2025-09-03T05:51:41.8940143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,269.98*70
2025-09-03T05:51:42.8939487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,270.11*78
2025-09-03T05:51:43.8936435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,270.21*51
2025-09-03T05:51:44.8938908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,270.21*7A
2025-09-03T05:51:45.8938897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,270.25*54
2025-09-03T05:51:46.8943765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,270.43*5A
2025-09-03T05:51:47.8938524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,270.59*59
2025-09-03T05:51:48.8939888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,270.58*55
2025-09-03T05:51:49.8936949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,270.52*7A
2025-09-03T05:51:50.8936837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,270.42*7E
2025-09-03T05:51:51.8944286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,270.35*7A
2025-09-03T05:51:52.8973613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,270.32*7C
2025-09-03T05:51:53.8944067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,270.34*5B
2025-09-03T05:51:54.8946345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,270.23*54
2025-09-03T05:51:55.8941272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,270.16*5C
2025-09-03T05:51:56.8945250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,270.18*59
2025-09-03T05:51:57.8941800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,270.28*57
2025-09-03T05:51:58.8944438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,270.35*5F
2025-09-03T05:51:59.8944892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,270.42*5D
2025-09-03T05:52:00.8939908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,270.42*79
2025-09-03T05:52:01.8939748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,270.38*7C
2025-09-03T05:52:02.8939664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,270.46*7F
2025-09-03T05:52:03.8943886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,270.48*76
2025-09-03T05:52:04.8937549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,270.41*79
2025-09-03T05:52:05.8941477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,270.45*74
2025-09-03T05:52:06.8944971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,270.53*54
2025-09-03T05:52:07.8946515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,270.48*7E
2025-09-03T05:52:08.8941310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,270.39*74
2025-09-03T05:52:09.8941560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,270.35*50
2025-09-03T05:52:10.8939735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,270.36*59
2025-09-03T05:52:11.8940736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,270.30*78
2025-09-03T05:52:12.8938710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.26,270.18*79
2025-09-03T05:52:13.8937671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,270.12*78
2025-09-03T05:52:14.8939287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,270.21*55
2025-09-03T05:52:15.8945441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.32,270.35*55
2025-09-03T05:52:16.8937891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,270.46*7D
2025-09-03T05:52:17.8944190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.01,270.36*7F
2025-09-03T05:52:18.8945331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.33,270.23*57
2025-09-03T05:52:19.8940021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,270.37*72
2025-09-03T05:52:20.8939243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.44,270.41*73
2025-09-03T05:52:21.8937631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,270.00*7A
2025-09-03T05:52:22.8939246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.33,269.48*55
2025-09-03T05:52:23.8939380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.01,269.30*5C
2025-09-03T05:52:24.8941491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,269.47*71
2025-09-03T05:52:25.8942618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.62,269.66*5C
2025-09-03T05:52:26.8945012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,269.71*5B
2025-09-03T05:52:27.8940429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.15,269.75*75
2025-09-03T05:52:28.8943797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.04,269.90*79
2025-09-03T05:52:29.8941128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,270.02*58
2025-09-03T05:52:30.8944695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.57,269.91*7E
2025-09-03T05:52:31.8940816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.71,269.71*75
2025-09-03T05:52:32.8937654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,269.43*59
2025-09-03T05:52:33.8943721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.38,269.26*59
2025-09-03T05:52:34.8943780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,269.19*51
2025-09-03T05:52:35.8940590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,269.00*51
2025-09-03T05:52:36.8940882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,268.87*5A
2025-09-03T05:52:37.8938669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,268.96*7F
2025-09-03T05:52:38.8943167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,269.02*7D
2025-09-03T05:52:39.8941085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,268.89*7E
2025-09-03T05:52:40.8944288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,268.83*51
2025-09-03T05:52:41.8939734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.39,268.91*70
2025-09-03T05:52:42.8941022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,268.88*76
2025-09-03T05:52:43.8993245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,268.62*55
2025-09-03T05:52:44.8944210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,268.38*51
2025-09-03T05:52:45.8941622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,268.28*50
2025-09-03T05:52:46.8944529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,268.23*58
2025-09-03T05:52:47.8940917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,268.12*74
2025-09-03T05:52:48.8942651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,268.01*73
2025-09-03T05:52:49.8940091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,267.99*73
2025-09-03T05:52:50.8944440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,268.01*76
2025-09-03T05:52:51.8940520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,268.05*54
2025-09-03T05:52:52.8941453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,268.04*74
2025-09-03T05:52:53.8941686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,267.99*50
2025-09-03T05:52:54.8940163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,267.90*50
2025-09-03T05:52:55.8941962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,267.85*58
2025-09-03T05:52:56.8935265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,267.90*57
2025-09-03T05:52:57.8941433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,267.86*58
2025-09-03T05:52:58.8936515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,267.61*53
2025-09-03T05:52:59.8942880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,267.48*5F
2025-09-03T05:53:00.8944936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,267.66*74
2025-09-03T05:53:01.8941158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,267.78*5D
2025-09-03T05:53:02.8943283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,267.60*5A
2025-09-03T05:53:03.8941644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,267.44*73
2025-09-03T05:53:04.8939795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,267.67*73
2025-09-03T05:53:05.8945616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,267.96*56
2025-09-03T05:53:06.8944847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.21,267.93*70
2025-09-03T05:53:07.8939782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,267.74*51
2025-09-03T05:53:08.8938402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.25,267.70*51
2025-09-03T05:53:09.8943407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,267.81*7E
2025-09-03T05:53:10.8940092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,267.92*57
2025-09-03T05:53:11.8936877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,267.90*5F
2025-09-03T05:53:12.8937770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,267.76*7C
2025-09-03T05:53:13.8942777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,267.54*5A
2025-09-03T05:53:14.8942389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,267.38*51
2025-09-03T05:53:15.8939214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,267.47*70
2025-09-03T05:53:16.8946375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,267.58*5F
2025-09-03T05:53:17.8940949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,267.59*5D
2025-09-03T05:53:18.8943929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,267.59*5E
2025-09-03T05:53:19.8938514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,267.64*5B
2025-09-03T05:53:20.8941010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,267.63*71
2025-09-03T05:53:21.9036911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,267.62*7A
2025-09-03T05:53:22.8943944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,267.58*5D
2025-09-03T05:53:23.8939059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,267.49*79
2025-09-03T05:53:24.8940930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,267.40*7D
2025-09-03T05:53:25.8941470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,267.28*57
2025-09-03T05:53:26.9041537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,267.11*71
2025-09-03T05:53:27.8943643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,267.10*70
2025-09-03T05:53:28.8944781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,267.30*51
2025-09-03T05:53:29.8942392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,267.41*79
2025-09-03T05:53:30.8943392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,267.37*5F
2025-09-03T05:53:31.8941088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,267.25*5E
2025-09-03T05:53:32.8941488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,267.23*51
2025-09-03T05:53:33.8937567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,267.39*5D
2025-09-03T05:53:34.8938935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,267.58*5C
2025-09-03T05:53:35.8944308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,267.52*51
2025-09-03T05:53:36.8944308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,267.22*5A
2025-09-03T05:53:37.8939148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,267.06*54
2025-09-03T05:53:38.9034388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,267.17*7C
2025-09-03T05:53:39.8942327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,267.26*53
2025-09-03T05:53:40.8943771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,267.16*52
2025-09-03T05:53:41.9039017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,267.05*71
2025-09-03T05:53:42.9040712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.27,267.17*71
2025-09-03T05:53:43.9035652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,267.39*74
2025-09-03T05:53:44.8938950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,267.47*55
2025-09-03T05:53:45.8937577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,267.39*72
2025-09-03T05:53:46.8938989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,267.33*5A
2025-09-03T05:53:47.8945959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,267.52*5A
2025-09-03T05:53:48.8940125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,267.63*53
2025-09-03T05:53:49.8936498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,267.43*7B
2025-09-03T05:53:50.8939006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,267.25*53
2025-09-03T05:53:51.9043384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,267.39*7F
2025-09-03T05:53:52.8936445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,267.60*5F
2025-09-03T05:53:53.8943621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,267.49*51
2025-09-03T05:53:54.8941494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,267.32*56
2025-09-03T05:53:55.9044700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.29,267.41*74
2025-09-03T05:53:56.9043084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,267.65*7D
2025-09-03T05:53:57.8941157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,267.74*51
2025-09-03T05:53:58.8944149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,267.64*56
2025-09-03T05:53:59.8940980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,267.63*52
2025-09-03T05:54:00.8946873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,267.64*53
2025-09-03T05:54:01.8941022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,267.57*55
2025-09-03T05:54:02.8937836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,267.50*76
2025-09-03T05:54:03.8937603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,267.50*79
2025-09-03T05:54:04.8939589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,267.54*50
2025-09-03T05:54:05.9043371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,267.48*74
2025-09-03T05:54:06.9046204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,267.26*7B
2025-09-03T05:54:07.9038552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,267.14*7F
2025-09-03T05:54:08.9045102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,267.27*7F
2025-09-03T05:54:09.8945269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,267.42*7E
2025-09-03T05:54:10.8945766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,267.44*73
2025-09-03T05:54:11.9041082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,267.40*7A
2025-09-03T05:54:12.9042969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,267.50*7F
2025-09-03T05:54:13.8940633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,267.76*52
2025-09-03T05:54:14.8941016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.28,267.88*5F
2025-09-03T05:54:15.8938382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,267.77*7C
2025-09-03T05:54:16.9038159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,267.65*50
2025-09-03T05:54:17.9041361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,267.69*7D
2025-09-03T05:54:18.8943286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,267.72*56
2025-09-03T05:54:19.9080546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,267.67*78
2025-09-03T05:54:20.9043529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,267.59*70
2025-09-03T05:54:21.9038232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,267.52*71
2025-09-03T05:54:22.9040967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,267.56*7F
2025-09-03T05:54:23.8939053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,267.63*52
2025-09-03T05:54:24.9038649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,267.66*54
2025-09-03T05:54:25.9041044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,267.66*50
2025-09-03T05:54:26.8943462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,267.79*70
2025-09-03T05:54:27.8938877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,267.91*77
2025-09-03T05:54:28.8938641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,267.92*5E
2025-09-03T05:54:29.8953655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,267.77*7D
2025-09-03T05:54:30.9042665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,267.60*75
2025-09-03T05:54:31.8946053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,267.70*53
2025-09-03T05:54:32.8939058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.32,267.79*55
2025-09-03T05:54:33.9041889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,267.73*7D
2025-09-03T05:54:34.9037924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.06,267.60*70
2025-09-03T05:54:35.9043568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.08,267.59*75
2025-09-03T05:54:36.9042714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,267.86*53
2025-09-03T05:54:37.8939159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.21,268.17*5F
2025-09-03T05:54:38.8940336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,268.26*57
2025-09-03T05:54:39.9108235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,268.15*5B
2025-09-03T05:54:40.9036516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,268.20*5B
2025-09-03T05:54:41.8944375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.00,268.43*74
2025-09-03T05:54:42.8940093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.06,268.39*55
2025-09-03T05:54:43.9059887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,268.03*54
2025-09-03T05:54:44.9038641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.01,267.91*5A
2025-09-03T05:54:45.9040261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,268.17*79
2025-09-03T05:54:46.8937472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,268.36*59
2025-09-03T05:54:47.9043999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,268.32*72
2025-09-03T05:54:48.9041780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,268.40*7C
2025-09-03T05:54:49.9035729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,268.57*71
2025-09-03T05:54:50.8937163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,268.59*78
2025-09-03T05:54:51.8945867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,268.45*73
2025-09-03T05:54:52.8937346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,268.34*73
2025-09-03T05:54:53.9043476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,268.29*55
2025-09-03T05:54:54.9042071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,268.17*72
2025-09-03T05:54:55.9043782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,268.11*77
2025-09-03T05:54:56.9045943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,268.21*50
2025-09-03T05:54:57.9035933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,268.24*7D
2025-09-03T05:54:58.9036274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,268.02*7B
2025-09-03T05:54:59.9042269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,267.91*5E
2025-09-03T05:55:00.9004318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,268.01*79
2025-09-03T05:55:01.9037676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,268.09*56
2025-09-03T05:55:02.8942934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,267.93*55
2025-09-03T05:55:03.9037264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,267.77*55
2025-09-03T05:55:04.9037371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,267.69*5E
2025-09-03T05:55:05.9039501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,267.72*7F
2025-09-03T05:55:06.8942323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,267.75*5F
2025-09-03T05:55:07.8941976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,267.75*50
2025-09-03T05:55:08.9044338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,267.78*72
2025-09-03T05:55:09.9039612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,267.78*5D
2025-09-03T05:55:10.9035594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,267.67*53
2025-09-03T05:55:11.8943181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,267.58*5A
2025-09-03T05:55:12.9038371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,267.50*73
2025-09-03T05:55:13.9046074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,267.60*71
2025-09-03T05:55:14.9043867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,267.68*74
2025-09-03T05:55:15.9039777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,267.45*55
2025-09-03T05:55:16.9040776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,267.20*55
2025-09-03T05:55:17.9036910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,267.20*5A
2025-09-03T05:55:18.9038492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,267.35*5A
2025-09-03T05:55:19.9041588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,267.47*56
2025-09-03T05:55:20.8999067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,267.55*78
2025-09-03T05:55:21.9040715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,267.66*78
2025-09-03T05:55:22.9045671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,267.72*78
2025-09-03T05:55:23.9037681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,267.66*7F
2025-09-03T05:55:24.9040850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,267.61*7D
2025-09-03T05:55:25.9037323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,267.72*7C
2025-09-03T05:55:26.9038183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,267.71*7C
2025-09-03T05:55:27.9038086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,267.46*54
2025-09-03T05:55:28.9037349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,267.28*5F
2025-09-03T05:55:29.9041125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,267.35*78
2025-09-03T05:55:30.9037353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,267.49*59
2025-09-03T05:55:31.9039627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,267.48*5B
2025-09-03T05:55:32.9041949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,267.56*52
2025-09-03T05:55:33.9039262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,267.76*59
2025-09-03T05:55:34.9041481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,267.99*7C
2025-09-03T05:55:35.9039866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,268.09*51
2025-09-03T05:55:36.9043907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,268.08*7F
2025-09-03T05:55:37.9039532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,268.05*7B
2025-09-03T05:55:38.9043040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,267.94*78
2025-09-03T05:55:39.9036720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,267.65*54
2025-09-03T05:55:40.9038708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,267.45*72
2025-09-03T05:55:41.9044107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,267.49*74
2025-09-03T05:55:42.9035700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,267.51*72
2025-09-03T05:55:43.9039301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,267.48*5F
2025-09-03T05:55:44.9042623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,267.52*53
2025-09-03T05:55:45.9044395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,267.70*50
2025-09-03T05:55:46.9075490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,268.00*72
2025-09-03T05:55:47.9037414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,268.22*5C
2025-09-03T05:55:48.9038159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,268.22*58
2025-09-03T05:55:49.9037253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,268.08*7E
2025-09-03T05:55:50.9040531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,268.06*74
2025-09-03T05:55:51.9046946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,268.09*70
2025-09-03T05:55:52.9039598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,267.88*71
2025-09-03T05:55:53.9043837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,267.68*58
2025-09-03T05:55:54.9044643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,267.64*53
2025-09-03T05:55:55.9039712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,267.71*7E
2025-09-03T05:55:56.9040629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,267.80*7D
2025-09-03T05:55:57.9043469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,267.87*56
2025-09-03T05:55:58.8945555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,267.95*70
2025-09-03T05:55:59.9038215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,268.12*7F
2025-09-03T05:56:00.9044071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,268.20*77
2025-09-03T05:56:01.9039002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,268.05*73
2025-09-03T05:56:02.9044969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,267.99*54
2025-09-03T05:56:03.9039373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,268.03*5A
2025-09-03T05:56:04.9041301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,267.88*7F
2025-09-03T05:56:05.9037530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.04,267.64*71
2025-09-03T05:56:06.9045941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,267.55*5A
2025-09-03T05:56:07.8944084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,267.67*70
2025-09-03T05:56:08.8941129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,267.80*70
2025-09-03T05:56:09.9042997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,267.88*7C
2025-09-03T05:56:10.9043934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,267.85*54
2025-09-03T05:56:11.9040355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,267.86*72
2025-09-03T05:56:12.8944576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.03,267.85*7C
2025-09-03T05:56:13.9037336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,267.70*56
2025-09-03T05:56:14.9036221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,267.65*7A
2025-09-03T05:56:15.9041379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,267.88*71
2025-09-03T05:56:16.9042273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,268.02*59
2025-09-03T05:56:17.9039637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,267.95*75
2025-09-03T05:56:18.9044489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.33,267.91*72
2025-09-03T05:56:19.9040527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.20,267.97*75
2025-09-03T05:56:20.9042330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,268.05*5A
2025-09-03T05:56:21.9038587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,267.99*7A
2025-09-03T05:56:22.9039890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,267.86*5B
2025-09-03T05:56:23.9044227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,267.74*55
2025-09-03T05:56:24.9038903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,267.74*79
2025-09-03T05:56:25.9044828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.53,267.82*52
2025-09-03T05:56:26.9059968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,267.79*56
2025-09-03T05:56:27.9041506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,267.70*7E
2025-09-03T05:56:28.9043463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,267.66*59
2025-09-03T05:56:29.9046252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,267.66*78
2025-09-03T05:56:30.9041006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,267.71*59
2025-09-03T05:56:31.9037407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,267.87*72
2025-09-03T05:56:32.9039608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,267.92*75
2025-09-03T05:56:33.9036004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,267.67*70
2025-09-03T05:56:34.9039148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,267.49*5F
2025-09-03T05:56:35.9044291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,267.60*76
2025-09-03T05:56:36.9037234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,267.71*53
2025-09-03T05:56:37.9036588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,267.56*5D
2025-09-03T05:56:38.9040133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.51,267.43*51
2025-09-03T05:56:39.9045486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,267.57*5F
2025-09-03T05:56:40.9037105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.01,267.80*73
2025-09-03T05:56:41.9043416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,267.84*51
2025-09-03T05:56:42.9045023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,267.75*78
2025-09-03T05:56:43.9044607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.39,267.75*73
2025-09-03T05:56:44.9037486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,267.78*7E
2025-09-03T05:56:45.9043322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,267.73*53
2025-09-03T05:56:46.9045068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,267.74*53
2025-09-03T05:56:47.9045630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,267.82*57
2025-09-03T05:56:48.9039935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,267.72*54
2025-09-03T05:56:49.9043506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,267.47*5A
2025-09-03T05:56:50.9042516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,267.42*57
2025-09-03T05:56:51.9038775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,267.59*5B
2025-09-03T05:56:52.9042646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,267.54*76
2025-09-03T05:56:53.9036101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,267.35*59
2025-09-03T05:56:54.9039410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,267.33*5E
2025-09-03T05:56:55.9039667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,267.36*54
2025-09-03T05:56:56.9040656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,267.34*54
2025-09-03T05:56:57.9039585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,267.37*59
2025-09-03T05:56:58.9040748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,267.37*71
2025-09-03T05:56:59.9036538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,267.36*73
2025-09-03T05:57:00.9088210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,267.37*7D
2025-09-03T05:57:01.9045218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,267.32*54
2025-09-03T05:57:02.9037615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.01,267.27*76
2025-09-03T05:57:03.9037083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,267.24*7E
2025-09-03T05:57:04.9039012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.26,267.15*52
2025-09-03T05:57:05.9045070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.33,267.13*51
2025-09-03T05:57:06.9036670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,267.31*72
2025-09-03T05:57:07.9039059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.31,267.57*53
2025-09-03T05:57:08.9035824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,267.63*7E
2025-09-03T05:57:09.9043916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.20,267.53*76
2025-09-03T05:57:10.9038280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.02,267.52*5A
2025-09-03T05:57:11.9043806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.02,267.71*73
2025-09-03T05:57:12.9038817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.06,267.88*5C
2025-09-03T05:57:13.9045628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,267.80*5B
2025-09-03T05:57:14.9038681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.04,267.52*54
2025-09-03T05:57:15.9040309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.03,267.40*52
2025-09-03T05:57:16.9043796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.19,267.62*52
2025-09-03T05:57:17.9039644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.30,267.81*56
2025-09-03T05:57:18.9043724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,267.83*71
2025-09-03T05:57:19.9037243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.21,267.85*57
2025-09-03T05:57:20.9044368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.20,267.95*5A
2025-09-03T05:57:21.9042035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,268.16*5A
2025-09-03T05:57:22.9037241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.24,268.34*5D
2025-09-03T05:57:23.9038650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,268.40*52
2025-09-03T05:57:24.9040090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,268.14*74
2025-09-03T05:57:25.9035752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,267.79*5B
2025-09-03T05:57:26.9039243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,267.62*52
2025-09-03T05:57:27.9044539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.05,267.63*7A
2025-09-03T05:57:28.9035826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.09,267.70*5D
2025-09-03T05:57:29.9040522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,267.72*53
2025-09-03T05:57:30.9045714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.22,267.64*50
2025-09-03T05:57:31.9041409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.43,267.68*59
2025-09-03T05:57:32.9037703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,267.93*57
2025-09-03T05:57:33.9044572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.04,268.15*7D
2025-09-03T05:57:34.9039981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,268.11*5D
2025-09-03T05:57:35.9044727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.21,267.83*74
2025-09-03T05:57:36.9036892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,267.69*75
2025-09-03T05:57:37.9043433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.30,267.65*51
2025-09-03T05:57:38.9037699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.16,267.45*56
2025-09-03T05:57:39.9042605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,267.30*7C
2025-09-03T05:57:40.9035761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,267.40*50
2025-09-03T05:57:41.9040787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,267.54*5E
2025-09-03T05:57:42.9043534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,267.54*59
2025-09-03T05:57:43.9045545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,267.62*52
2025-09-03T05:57:44.9038679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,267.84*51
2025-09-03T05:57:45.9045153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,267.80*5A
2025-09-03T05:57:46.9043072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,267.49*50
2025-09-03T05:57:47.9081651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,267.26*51
2025-09-03T05:57:48.9043696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,267.11*53
2025-09-03T05:57:49.9038286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,266.99*51
2025-09-03T05:57:50.9041715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,266.96*5A
2025-09-03T05:57:51.9044470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,266.95*5E
2025-09-03T05:57:52.9036841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,266.95*57
2025-09-03T05:57:53.9041866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,266.96*5D
2025-09-03T05:57:54.9045136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,266.94*5D
2025-09-03T05:57:55.9041669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,266.93*78
2025-09-03T05:57:56.9043923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,266.92*76
2025-09-03T05:57:57.9039709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,266.82*56
2025-09-03T05:57:58.9041828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.05,266.74*51
2025-09-03T05:57:59.9037529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,266.79*77
2025-09-03T05:58:00.9036697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.50,266.94*5C
2025-09-03T05:58:01.9049212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,266.86*70
2025-09-03T05:58:02.9042176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.28,266.65*76
2025-09-03T05:58:03.9039908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,266.68*74
2025-09-03T05:58:04.9052081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,266.89*53
2025-09-03T05:58:05.9037139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.20,266.97*75
2025-09-03T05:58:06.9041353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,266.85*51
2025-09-03T05:58:07.9036675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,266.82*55
2025-09-03T05:58:08.9038254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,266.92*5E
2025-09-03T05:58:09.9044593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,267.00*79
2025-09-03T05:58:10.9044020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,266.96*74
2025-09-03T05:58:11.9039853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,266.87*5A
2025-09-03T05:58:12.9040907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,266.78*59
2025-09-03T05:58:13.9036737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,266.75*79
2025-09-03T05:58:14.9063834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,266.76*73
2025-09-03T05:58:15.9044408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,266.73*53
2025-09-03T05:58:16.9036918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,266.68*5C
2025-09-03T05:58:17.9041262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,266.58*54
2025-09-03T05:58:18.9043527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,266.62*50
2025-09-03T05:58:19.9039563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,266.71*7D
2025-09-03T05:58:20.9040690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,266.73*70
2025-09-03T05:58:21.9044136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,266.67*55
2025-09-03T05:58:22.9038662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,266.60*59
2025-09-03T05:58:23.9045169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,266.55*51
2025-09-03T05:58:24.9041994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,266.44*7D
2025-09-03T05:58:25.9042483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,266.26*79
2025-09-03T05:58:26.9044030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,266.11*7F
2025-09-03T05:58:27.9041991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,266.11*74
2025-09-03T05:58:28.9037429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,266.21*70
2025-09-03T05:58:29.9044486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,266.30*78
2025-09-03T05:58:30.9036740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,266.40*7D
2025-09-03T05:58:31.9039540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,266.40*53
2025-09-03T05:58:32.9044541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,266.36*5C
2025-09-03T05:58:33.9044429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,266.34*50
2025-09-03T05:58:34.9039799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.07,266.36*7E
2025-09-03T05:58:35.9036683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,266.35*74
2025-09-03T05:58:36.9037910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,266.26*56
2025-09-03T05:58:37.9040652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.22,266.05*50
2025-09-03T05:58:38.9045615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,265.95*5E
2025-09-03T05:58:39.9042849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,266.01*79
2025-09-03T05:58:40.9044399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,266.01*75
2025-09-03T05:58:41.9038902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,265.84*5E
2025-09-03T05:58:42.9043215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.05,265.74*76
2025-09-03T05:58:43.9039334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,265.80*7C
2025-09-03T05:58:44.9041291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,265.99*57
2025-09-03T05:58:45.9044458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.07,266.21*56
2025-09-03T05:58:46.9036651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,266.20*59
2025-09-03T05:58:47.9051703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,266.09*53
2025-09-03T05:58:48.9042550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,266.20*55
2025-09-03T05:58:49.9037480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.04,266.39*71
2025-09-03T05:58:50.9038362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,266.28*57
2025-09-03T05:58:51.9040132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,265.92*75
2025-09-03T05:58:52.9042460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,265.62*5E
2025-09-03T05:58:53.9039194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,265.64*55
2025-09-03T05:58:54.9089926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,265.72*78
2025-09-03T05:58:55.9036822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,265.66*5B
2025-09-03T05:58:56.9036821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,265.79*58
2025-09-03T05:58:57.9043355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,266.21*70
2025-09-03T05:58:58.9041980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.20,266.51*52
2025-09-03T05:58:59.9043583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,266.43*7B
2025-09-03T05:59:00.9044860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,266.30*56
2025-09-03T05:59:01.9044485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,266.36*53
2025-09-03T05:59:02.9037446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.03,266.28*7F
2025-09-03T05:59:03.9044241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,265.91*7E
2025-09-03T05:59:04.9036319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,265.57*52
2025-09-03T05:59:05.9037990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,265.44*5A
2025-09-03T05:59:06.9041217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,265.41*53
2025-09-03T05:59:07.9039776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,265.41*7D
2025-09-03T05:59:08.9037153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,265.48*5C
2025-09-03T05:59:09.9039684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,265.58*5B
2025-09-03T05:59:10.9046534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,265.69*5D
2025-09-03T05:59:11.9040812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,265.92*5C
2025-09-03T05:59:12.9042377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.19,266.19*51
2025-09-03T05:59:13.8990475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,266.23*58
2025-09-03T05:59:14.9039029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,266.06*78
2025-09-03T05:59:15.9044395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,265.85*51
2025-09-03T05:59:16.9045774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,265.57*50
2025-09-03T05:59:17.9042135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,265.26*5C
2025-09-03T05:59:18.9044104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,265.11*55
2025-09-03T05:59:19.9043150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,265.14*53
2025-09-03T05:59:20.9043958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,265.26*5C
2025-09-03T05:59:21.9040882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,265.45*7A
2025-09-03T05:59:22.9043650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,265.67*54
2025-09-03T05:59:23.9040633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,265.83*5B
2025-09-03T05:59:24.9043544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,266.00*7A
2025-09-03T05:59:25.9043661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.25,266.14*7A
2025-09-03T05:59:26.9041802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,266.05*52
2025-09-03T05:59:27.9039514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,265.77*77
2025-09-03T05:59:28.9041899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,265.70*7A
2025-09-03T05:59:29.9037379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,265.82*5F
2025-09-03T05:59:30.9039852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,265.75*57
2025-09-03T05:59:31.9045768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,265.49*56
2025-09-03T05:59:32.9042359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.49,265.36*5B
2025-09-03T05:59:33.9050464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,265.45*53
2025-09-03T05:59:34.9037195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,265.65*7C
2025-09-03T05:59:35.9036977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,265.89*79
2025-09-03T05:59:36.9038153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,266.09*58
2025-09-03T05:59:37.9045061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,266.06*7D
2025-09-03T05:59:38.9037013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,265.95*7E
2025-09-03T05:59:39.9042926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,266.08*5E
2025-09-03T05:59:40.9037385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.12,266.14*51
2025-09-03T05:59:41.9042652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,265.94*72
2025-09-03T05:59:42.9045435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,265.70*50
2025-09-03T05:59:43.9040906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.39,265.57*5D
2025-09-03T05:59:44.9045579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,265.55*77
2025-09-03T05:59:45.9043276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.15,265.60*56
2025-09-03T05:59:46.9049436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,265.61*56
2025-09-03T05:59:47.9040172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,265.74*55
2025-09-03T05:59:48.9041979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.20,265.96*50
2025-09-03T05:59:49.9037279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,266.05*51
2025-09-03T05:59:50.9038557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,266.09*72
2025-09-03T05:59:51.9043516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,266.11*7C
2025-09-03T05:59:52.9037245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,265.99*78
2025-09-03T05:59:53.9043195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,265.84*78
2025-09-03T05:59:54.9045103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,265.76*7B
2025-09-03T05:59:55.9039356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,265.71*54
2025-09-03T05:59:56.9040717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,265.63*7D
2025-09-03T05:59:57.9036489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,265.71*7F
2025-09-03T05:59:58.9039329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,265.80*52
2025-09-03T05:59:59.9034985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,265.88*54
2025-09-03T06:00:00.9038167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,265.90*50
2025-09-03T06:00:01.9042558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,265.94*5F
2025-09-03T06:00:02.9038259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,266.03*53
2025-09-03T06:00:03.9042258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,266.09*74
2025-09-03T06:00:04.9045237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,266.14*7B
2025-09-03T06:00:05.9038901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,266.25*70
2025-09-03T06:00:06.9039586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,266.22*53
2025-09-03T06:00:07.9038479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,266.06*7C
2025-09-03T06:00:08.9039263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.01,266.01*7E
2025-09-03T06:00:09.9040414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,266.16*7E
2025-09-03T06:00:10.9036908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.18,266.36*5B
2025-09-03T06:00:11.9043313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.01,266.39*7D
2025-09-03T06:00:12.9041743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,266.26*5F
2025-09-03T06:00:13.9036761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.21,266.38*5C
2025-09-03T06:00:14.9037627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,266.70*57
2025-09-03T06:00:15.9043207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.02,266.85*7A
2025-09-03T06:00:16.9044373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,266.76*7F
2025-09-03T06:00:17.9045117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.29,266.63*5A
2025-09-03T06:00:18.9037905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.16,266.60*5F
2025-09-03T06:00:19.9042733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,266.71*51
2025-09-03T06:00:20.9039456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.32,266.71*5E
2025-09-03T06:00:21.9045621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,266.59*58
2025-09-03T06:00:22.9038316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,266.57*7A
2025-09-03T06:00:23.9042907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,266.69*7B
2025-09-03T06:00:24.9042184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,266.68*75
2025-09-03T06:00:25.9043269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,266.56*51
2025-09-03T06:00:26.9038965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,266.40*50
2025-09-03T06:00:27.9044344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,266.31*54
2025-09-03T06:00:28.9037100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,266.41*79
2025-09-03T06:00:29.9037206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,266.58*7B
2025-09-03T06:00:30.9045466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,266.52*55
2025-09-03T06:00:31.9041938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.22,266.28*5C
2025-09-03T06:00:32.9044023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,266.05*57
2025-09-03T06:00:33.9039533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,266.02*78
2025-09-03T06:00:34.9041853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.12,266.14*5A
2025-09-03T06:00:35.9045509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,266.14*58
2025-09-03T06:00:36.9037556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,266.06*72
2025-09-03T06:00:37.9035526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,266.03*5A
2025-09-03T06:00:38.9044872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,265.96*59
2025-09-03T06:00:39.9040541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.62,265.89*7C
2025-09-03T06:00:40.9043306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,265.80*7E
2025-09-03T06:00:41.9038494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.91,265.72*56
2025-09-03T06:00:42.9042049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.94,265.57*56
2025-09-03T06:00:43.9042004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,265.36*50
2025-09-03T06:00:44.9039912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,265.35*79
2025-09-03T06:00:45.9045502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,265.49*76
2025-09-03T06:00:46.9037138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,265.58*76
2025-09-03T06:00:47.9044155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,265.68*76
2025-09-03T06:00:48.9045444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,265.81*74
2025-09-03T06:00:49.9040414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,265.78*55
2025-09-03T06:00:50.9041667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,265.65*5C
2025-09-03T06:00:51.9039636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,265.67*78
2025-09-03T06:00:52.9036559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,265.78*74
2025-09-03T06:00:53.9042195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,265.66*59
2025-09-03T06:00:54.9044939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.78,265.30*59
2025-09-03T06:00:55.9044254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.51,265.19*53
2025-09-03T06:00:56.9035791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,265.52*7B
2025-09-03T06:00:57.9044263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.59,265.97*5E
2025-09-03T06:00:58.9041445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,266.20*51
2025-09-03T06:00:59.9042283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.13,266.21*7F
2025-09-03T06:01:00.9043777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.16,266.22*56
2025-09-03T06:01:01.9039917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,266.35*50
2025-09-03T06:01:02.9106670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.25,266.49*78
2025-09-03T06:01:03.9036907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.22,266.45*7C
2025-09-03T06:01:04.9040346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,266.33*52
2025-09-03T06:01:05.9036353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,266.21*52
2025-09-03T06:01:06.9038185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,266.08*57
2025-09-03T06:01:07.9036886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,266.08*5D
2025-09-03T06:01:08.9043453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,266.22*7F
2025-09-03T06:01:09.9041144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,266.31*76
2025-09-03T06:01:10.9043867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,266.32*50
2025-09-03T06:01:11.9044378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,266.42*54
2025-09-03T06:01:12.9038461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,266.68*5B
2025-09-03T06:01:13.9079767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,266.83*77
2025-09-03T06:01:14.9038006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.17,266.69*7E
2025-09-03T06:01:15.9043698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,266.44*55
2025-09-03T06:01:16.9045136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,266.29*56
2025-09-03T06:01:17.9041332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,266.26*59
2025-09-03T06:01:18.9042552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,266.26*7D
2025-09-03T06:01:19.9038964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,266.22*78
2025-09-03T06:01:20.9041482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,266.13*5D
2025-09-03T06:01:21.9041267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,266.23*56
2025-09-03T06:01:22.9039604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,266.42*51
2025-09-03T06:01:23.9044595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,266.54*72
2025-09-03T06:01:24.9042087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,266.59*53
2025-09-03T06:01:25.9036489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,266.66*7C
2025-09-03T06:01:26.9039820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,266.67*79
2025-09-03T06:01:27.9046742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,266.55*50
2025-09-03T06:01:28.9040597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,266.36*7C
2025-09-03T06:01:29.9041310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,266.23*55
2025-09-03T06:01:30.9044020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,266.29*5C
2025-09-03T06:01:31.9039453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,266.41*7F
2025-09-03T06:01:32.9060937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,266.31*52
2025-09-03T06:01:33.9042307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,266.17*5E
2025-09-03T06:01:34.9043789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,266.33*52
2025-09-03T06:01:35.9042796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,266.61*7A
2025-09-03T06:01:36.9046223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,266.69*77
2025-09-03T06:01:37.9041520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,266.62*51
2025-09-03T06:01:38.9039627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,266.52*55
2025-09-03T06:01:39.9043951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,266.49*59
2025-09-03T06:01:40.9045430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,266.55*51
2025-09-03T06:01:41.9041205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,266.60*5F
2025-09-03T06:01:42.9037420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,266.47*50
2025-09-03T06:01:43.9043367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,266.31*5F
2025-09-03T06:01:44.9045611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,266.33*57
2025-09-03T06:01:45.9042182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,266.51*72
2025-09-03T06:01:46.9052068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.28,266.62*77
2025-09-03T06:01:47.9038843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,266.50*51
2025-09-03T06:01:48.9040189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.24,266.45*58
2025-09-03T06:01:49.9045582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,266.60*71
2025-09-03T06:01:50.9038452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.24,266.81*52
2025-09-03T06:01:51.9039743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.07,266.78*59
2025-09-03T06:01:52.9042947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,266.51*5A
2025-09-03T06:01:53.9035757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.56,266.35*54
2025-09-03T06:01:54.9036873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,266.44*59
2025-09-03T06:01:55.9044331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,266.62*57
2025-09-03T06:01:56.9038939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,266.63*76
2025-09-03T06:01:57.9140312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,266.64*79
2025-09-03T06:01:58.9045083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,266.71*75
2025-09-03T06:01:59.9076849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,266.73*78
2025-09-03T06:02:00.9045772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,266.66*7B
2025-09-03T06:02:01.9040242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,266.55*50
2025-09-03T06:02:02.9045922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,266.49*7D
2025-09-03T06:02:03.9045700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,266.44*70
2025-09-03T06:02:04.9037718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,266.36*50
2025-09-03T06:02:05.9045634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.00,266.27*7E
2025-09-03T06:02:06.9043370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,266.20*5F
2025-09-03T06:02:07.9038586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,266.23*5B
2025-09-03T06:02:08.9042576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,266.39*70
2025-09-03T06:02:09.9038683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,266.51*53
2025-09-03T06:02:10.9039112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,266.50*59
2025-09-03T06:02:11.9046619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,266.45*56
2025-09-03T06:02:12.9037302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,266.29*5C
2025-09-03T06:02:13.9043161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,266.19*74
2025-09-03T06:02:14.9046475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,266.23*7E
2025-09-03T06:02:15.9037795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,266.18*70
2025-09-03T06:02:16.9038324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,266.02*51
2025-09-03T06:02:17.9045344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,265.97*53
2025-09-03T06:02:18.9041678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,266.15*7B
2025-09-03T06:02:19.9037266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.08,266.39*74
2025-09-03T06:02:20.9043502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,266.48*73
2025-09-03T06:02:21.9041153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.37,266.33*50
2025-09-03T06:02:22.9039950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.58,266.20*5B
2025-09-03T06:02:23.9040727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,266.23*50
2025-09-03T06:02:24.9038734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,266.25*7A
2025-09-03T06:02:25.9044541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,266.20*7C
2025-09-03T06:02:26.9038290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,266.18*54
2025-09-03T06:02:27.9138917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,266.23*7E
2025-09-03T06:02:28.9138670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,266.25*79
2025-09-03T06:02:29.9034574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,266.19*75
2025-09-03T06:02:30.9040427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,266.22*75
2025-09-03T06:02:31.9046289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.61,266.32*7A
2025-09-03T06:02:32.9038415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,266.17*59
2025-09-03T06:02:33.9044993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.60,265.91*53
2025-09-03T06:02:34.9038305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,265.79*58
2025-09-03T06:02:35.9040101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,265.80*78
2025-09-03T06:02:36.9042921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,265.82*5F
2025-09-03T06:02:37.9037246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,265.79*54
2025-09-03T06:02:38.9040010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.56,265.76*55
2025-09-03T06:02:39.9135531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,265.86*58
2025-09-03T06:02:40.9039314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,266.00*7D
2025-09-03T06:02:41.9044712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.16,266.05*75
2025-09-03T06:02:42.9136719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,265.94*73
2025-09-03T06:02:43.9142185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,265.79*7B
2025-09-03T06:02:44.9041805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,265.75*51
2025-09-03T06:02:45.9035626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.44,265.85*7F
2025-09-03T06:02:46.9040622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.62,265.96*7B
2025-09-03T06:02:47.9043905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,265.84*58
2025-09-03T06:02:48.9043088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.51,265.69*52
2025-09-03T06:02:49.9040143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,265.89*57
2025-09-03T06:02:50.9042417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.08,266.21*5D
2025-09-03T06:02:51.9044689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,266.28*71
2025-09-03T06:02:52.9101827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,266.16*5B
2025-09-03T06:02:53.9044019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.34,266.13*5D
2025-09-03T06:02:54.9046515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,266.31*53
2025-09-03T06:02:55.9046511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.19,266.58*7E
2025-09-03T06:02:56.9042185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.28,266.70*71
2025-09-03T06:02:57.9039406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,266.56*59
2025-09-03T06:02:58.9040310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.36,266.34*59
2025-09-03T06:02:59.9137810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,266.42*5C
2025-09-03T06:03:00.9039401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.17,266.70*55
2025-09-03T06:03:01.9036700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.00,266.79*7C
2025-09-03T06:03:02.9038990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,266.60*56
2025-09-03T06:03:03.9044485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.98,266.28*5B
2025-09-03T06:03:04.9145772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.93,266.18*52
2025-09-03T06:03:05.9042516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,266.40*77
2025-09-03T06:03:06.9044145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.01,266.67*75
2025-09-03T06:03:07.9044750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,266.64*55
2025-09-03T06:03:08.9139305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.23,266.45*52
2025-09-03T06:03:09.9044265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,266.66*58
2025-09-03T06:03:10.9044537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.10,267.08*7B
2025-09-03T06:03:11.9041883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.30,267.02*7F
2025-09-03T06:03:12.9042332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,266.63*57
2025-09-03T06:03:13.9140040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.68,266.45*58
2025-09-03T06:03:14.9139304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,266.51*56
2025-09-03T06:03:15.9045549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.40,266.55*7E
2025-09-03T06:03:16.9042987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,266.42*5E
2025-09-03T06:03:17.9137319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.44,266.32*52
2025-09-03T06:03:18.9141155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.14,266.60*57
2025-09-03T06:03:19.9038515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,267.08*57
2025-09-03T06:03:20.9040229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.13,267.22*54
2025-09-03T06:03:21.9039784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,267.01*52
2025-09-03T06:03:22.9142263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.49,266.79*55
2025-09-03T06:03:23.9060958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,266.70*52
2025-09-03T06:03:24.9038252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.08,266.66*72
2025-09-03T06:03:25.9073568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.26,266.53*79
2025-09-03T06:03:26.9045409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,266.24*55
2025-09-03T06:03:27.9141098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.07,265.92*59
2025-09-03T06:03:28.9144865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.07,265.82*57
2025-09-03T06:03:29.9041092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.70,266.04*7D
2025-09-03T06:03:30.9041799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.40,266.31*72
2025-09-03T06:03:31.9039400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,266.36*50
2025-09-03T06:03:32.9058099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.26,266.19*54
2025-09-03T06:03:33.9144842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.10,266.14*57
2025-09-03T06:03:34.9037167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.12,266.39*59
2025-09-03T06:03:35.9044049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.16,266.58*55
2025-09-03T06:03:36.9043157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,266.35*57
2025-09-03T06:03:37.9136682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.81,266.04*52
2025-09-03T06:03:38.9139595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,265.93*5F
2025-09-03T06:03:39.9036193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.48,265.90*77
2025-09-03T06:03:40.9037620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,265.84*75
2025-09-03T06:03:41.9142754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,265.68*50
2025-09-03T06:03:42.9146345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.52,265.58*56
2025-09-03T06:03:43.9093647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,265.81*5B
2025-09-03T06:03:44.9038581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,266.14*78
2025-09-03T06:03:45.9044314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,266.12*70
2025-09-03T06:03:46.9145840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,266.01*5B
2025-09-03T06:03:47.9137175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,266.13*53
2025-09-03T06:03:48.9138254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,266.23*50
2025-09-03T06:03:49.9040178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,266.07*7F
2025-09-03T06:03:50.9136802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,265.76*54
2025-09-03T06:03:51.9043210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,265.50*54
2025-09-03T06:03:52.9143878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,265.40*56
2025-09-03T06:03:53.9141185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,265.43*54
2025-09-03T06:03:54.9043943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,265.55*7A
2025-09-03T06:03:55.9039245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,265.75*7C
2025-09-03T06:03:56.9041178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,265.87*58
2025-09-03T06:03:57.9139699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.35,265.80*5F
2025-09-03T06:03:58.9141145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,265.75*5D
2025-09-03T06:03:59.9142533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,265.87*59
2025-09-03T06:04:00.9043825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.04,265.88*57
2025-09-03T06:04:01.9139578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,265.78*56
2025-09-03T06:04:02.9145425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,265.60*56
2025-09-03T06:04:03.9137038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,265.41*5F
2025-09-03T06:04:04.9138569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,265.45*7B
2025-09-03T06:04:05.9045239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.27,265.67*7A
2025-09-03T06:04:06.9062593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,265.70*7D
2025-09-03T06:04:07.9142365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,265.62*55
2025-09-03T06:04:08.9142768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.17,265.78*56
2025-09-03T06:04:09.9139005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,266.00*56
2025-09-03T06:04:10.9043829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,265.97*7A
2025-09-03T06:04:11.9044446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,265.85*71
2025-09-03T06:04:12.9140654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,265.87*58
2025-09-03T06:04:13.9140484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,265.98*5A
2025-09-03T06:04:14.9144007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,265.92*7D
2025-09-03T06:04:15.9136927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,265.83*73
2025-09-03T06:04:16.9035102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,265.89*7A
2025-09-03T06:04:17.9059668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,265.97*79
2025-09-03T06:04:18.9043514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,265.88*79
2025-09-03T06:04:19.9137348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,265.80*57
2025-09-03T06:04:20.9145542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,265.86*5F
2025-09-03T06:04:21.9141614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,265.92*59
2025-09-03T06:04:22.9044692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,266.01*7F
2025-09-03T06:04:23.9143930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,266.00*7C
2025-09-03T06:04:24.9137254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,266.02*7F
2025-09-03T06:04:25.9147611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,266.09*70
2025-09-03T06:04:26.9168606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,266.08*5A
2025-09-03T06:04:27.9042933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,266.00*76
2025-09-03T06:04:28.9044792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,266.05*78
2025-09-03T06:04:29.9140256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,266.13*54
2025-09-03T06:04:30.9146401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,266.04*59
2025-09-03T06:04:31.9140188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,265.85*5C
2025-09-03T06:04:32.9136920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,265.87*59
2025-09-03T06:04:33.9044494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,266.09*72
2025-09-03T06:04:34.9145681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,266.19*5F
2025-09-03T06:04:35.9141114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,266.08*5C
2025-09-03T06:04:36.9138964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,265.91*53
2025-09-03T06:04:37.9145157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,265.87*5B
2025-09-03T06:04:38.9137349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,265.96*5C
2025-09-03T06:04:39.9143755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,266.02*50
2025-09-03T06:04:40.9146136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,266.01*5E
2025-09-03T06:04:41.9142114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,266.01*50
2025-09-03T06:04:42.9082237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,265.99*51
2025-09-03T06:04:43.9145021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,265.97*5C
2025-09-03T06:04:44.9138252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,265.96*5A
2025-09-03T06:04:45.9140620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,265.98*53
2025-09-03T06:04:46.9142426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,265.95*56
2025-09-03T06:04:47.9140449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,265.86*5C
2025-09-03T06:04:48.9140714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,265.84*53
2025-09-03T06:04:49.9137612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,265.86*76
2025-09-03T06:04:50.9042675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,265.90*71
2025-09-03T06:04:51.9139557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,265.92*53
2025-09-03T06:04:52.9138023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,265.95*53
2025-09-03T06:04:53.9143668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,265.92*58
2025-09-03T06:04:54.9136198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,265.86*5A
2025-09-03T06:04:55.9141366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,265.88*5E
2025-09-03T06:04:56.9143852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,265.95*72
2025-09-03T06:04:57.9139291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,265.93*77
2025-09-03T06:04:58.9136842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,265.78*53
2025-09-03T06:04:59.9135920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,265.67*53
2025-09-03T06:05:00.9140019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,265.71*56
2025-09-03T06:05:01.9141794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,265.80*5F
2025-09-03T06:05:02.9146365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,265.86*59
2025-09-03T06:05:03.9141590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,265.85*5B
2025-09-03T06:05:04.9144481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,266.04*51
2025-09-03T06:05:05.9138727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,266.30*54
2025-09-03T06:05:06.9141167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,266.25*7C
2025-09-03T06:05:07.9138721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,266.06*55
2025-09-03T06:05:08.9141842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,266.04*52
2025-09-03T06:05:09.9142290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,266.06*7C
2025-09-03T06:05:10.9146051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,265.95*5A
2025-09-03T06:05:11.9141602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,265.81*73
2025-09-03T06:05:12.9143479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,265.93*58
2025-09-03T06:05:13.9139475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,266.26*5F
2025-09-03T06:05:14.9136096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,266.43*52
2025-09-03T06:05:15.9140212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,266.46*5E
2025-09-03T06:05:16.9141132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,266.58*5B
2025-09-03T06:05:17.9142655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,266.60*54
2025-09-03T06:05:18.9168527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,266.47*55
2025-09-03T06:05:19.9139722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,266.36*79
2025-09-03T06:05:20.9146654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,266.19*71
2025-09-03T06:05:21.9139809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,265.92*71
2025-09-03T06:05:22.9142237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,265.89*55
2025-09-03T06:05:23.9138657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,266.04*52
2025-09-03T06:05:24.9143382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,266.15*51
2025-09-03T06:05:25.9143998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,266.29*52
2025-09-03T06:05:26.9144787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,266.48*5F
2025-09-03T06:05:27.9141490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,266.66*5B
2025-09-03T06:05:28.9142657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,266.88*5D
2025-09-03T06:05:29.9141661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,266.93*5D
2025-09-03T06:05:30.9143333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,266.76*7D
2025-09-03T06:05:31.9139916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,266.64*77
2025-09-03T06:05:32.9140533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,266.53*79
2025-09-03T06:05:33.9137103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,266.29*59
2025-09-03T06:05:34.9137601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,266.10*54
2025-09-03T06:05:35.9144390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,266.02*7E
2025-09-03T06:05:36.9136476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,266.08*74
2025-09-03T06:05:37.9142544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,266.17*51
2025-09-03T06:05:38.9139875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,266.43*57
2025-09-03T06:05:39.9135914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,266.81*5E
2025-09-03T06:05:40.9138592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,267.07*5F
2025-09-03T06:05:41.9142015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,267.09*59
2025-09-03T06:05:42.9146306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,266.98*5D
2025-09-03T06:05:43.9140609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,266.85*58
2025-09-03T06:05:44.9137580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,266.71*70
2025-09-03T06:05:45.9143901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.26,266.54*7F
2025-09-03T06:05:46.9144171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,266.34*78
2025-09-03T06:05:47.9145442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,266.20*54
2025-09-03T06:05:48.9138353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,266.20*55
2025-09-03T06:05:49.9144398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,266.40*7C
2025-09-03T06:05:50.9137348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,266.66*71
2025-09-03T06:05:51.9137893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,266.70*55
2025-09-03T06:05:52.9138211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.31,266.81*54
2025-09-03T06:05:53.9144842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,267.15*58
2025-09-03T06:05:54.9134894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,267.31*7E
2025-09-03T06:05:55.9144417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,267.22*75
2025-09-03T06:05:56.9145010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,267.06*5E
2025-09-03T06:05:57.9140100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,266.88*52
2025-09-03T06:05:58.9141633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,266.80*58
2025-09-03T06:05:59.9138441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,266.62*7A
2025-09-03T06:06:00.9139095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,266.40*7F
2025-09-03T06:06:01.9144648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,266.37*77
2025-09-03T06:06:02.9138315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,266.40*53
2025-09-03T06:06:03.9143492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,266.41*5B
2025-09-03T06:06:04.9138736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,266.54*57
2025-09-03T06:06:05.9143978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,266.75*50
2025-09-03T06:06:06.9137761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,266.88*71
2025-09-03T06:06:07.9137716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,266.88*7C
2025-09-03T06:06:08.9138386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,266.81*5C
2025-09-03T06:06:09.9141550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,266.84*5F
2025-09-03T06:06:10.9144132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,266.84*7E
2025-09-03T06:06:11.9140066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,266.60*7B
2025-09-03T06:06:12.9139067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,266.14*5B
2025-09-03T06:06:13.9141357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,265.96*59
2025-09-03T06:06:14.9152110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,266.06*77
2025-09-03T06:06:15.9140030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,266.21*7A
2025-09-03T06:06:16.9139128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,266.29*5B
2025-09-03T06:06:17.9146233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,266.32*5F
2025-09-03T06:06:18.9138000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,266.47*54
2025-09-03T06:06:19.9140958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,266.75*57
2025-09-03T06:06:20.9141084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,266.85*51
2025-09-03T06:06:21.9142449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,266.74*5F
2025-09-03T06:06:22.9139507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,266.62*51
2025-09-03T06:06:23.9138774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,266.57*53
2025-09-03T06:06:24.9137417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,266.39*77
2025-09-03T06:06:25.9145697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,266.16*71
2025-09-03T06:06:26.9145302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,266.05*51
2025-09-03T06:06:27.9143912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,266.09*5C
2025-09-03T06:06:28.9158452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,266.24*7D
2025-09-03T06:06:29.9143336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,266.29*5C
2025-09-03T06:06:30.9146058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,266.25*59
2025-09-03T06:06:31.9141307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,266.47*58
2025-09-03T06:06:32.9144392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,266.78*72
2025-09-03T06:06:33.9139177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,266.83*52
2025-09-03T06:06:34.9143811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,266.73*78
2025-09-03T06:06:35.9141466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,266.71*70
2025-09-03T06:06:36.9142262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,266.75*5C
2025-09-03T06:06:37.9136663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,266.65*7A
2025-09-03T06:06:38.9141906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,266.34*5A
2025-09-03T06:06:39.9136150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,266.20*52
2025-09-03T06:06:40.9146876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,266.35*53
2025-09-03T06:06:41.9144787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.47,266.46*7E
2025-09-03T06:06:42.9135090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,266.39*74
2025-09-03T06:06:43.9138740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,266.40*56
2025-09-03T06:06:44.9141538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.46,266.52*54
2025-09-03T06:06:45.9142594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,266.64*5B
2025-09-03T06:06:46.9144276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,266.73*7A
2025-09-03T06:06:47.9142580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.11,266.75*79
2025-09-03T06:06:48.9144595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,266.67*7D
2025-09-03T06:06:49.9140184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,266.51*7E
2025-09-03T06:06:50.9136872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,266.37*5D
2025-09-03T06:06:51.9138714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,266.26*70
2025-09-03T06:06:52.9136274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.72,266.20*7D
2025-09-03T06:06:53.9067675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,266.16*71
2025-09-03T06:06:54.9142128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,266.08*52
2025-09-03T06:06:55.9138475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.87,265.96*50
2025-09-03T06:06:56.9140259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,266.02*58
2025-09-03T06:06:57.9145789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,266.29*76
2025-09-03T06:06:58.9135492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,266.51*71
2025-09-03T06:06:59.9141041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,266.60*5C
2025-09-03T06:07:00.9141629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.11,266.53*5F
2025-09-03T06:07:01.9143955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,266.31*75
2025-09-03T06:07:02.9144909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,266.13*56
2025-09-03T06:07:03.9142468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.05,266.08*50
2025-09-03T06:07:04.9139085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,265.95*73
2025-09-03T06:07:05.9136221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,265.68*5F
2025-09-03T06:07:06.9138850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.90,265.56*53
2025-09-03T06:07:07.9145761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,265.74*52
2025-09-03T06:07:08.9137021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,266.02*79
2025-09-03T06:07:09.9143208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,266.25*7A
2025-09-03T06:07:10.9139618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,266.27*57
2025-09-03T06:07:11.9146090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.55,266.19*5A
2025-09-03T06:07:12.9139220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,266.08*57
2025-09-03T06:07:13.9144727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,266.01*7F
2025-09-03T06:07:14.9141035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.26,266.01*7A
2025-09-03T06:07:15.9144008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,265.88*7E
2025-09-03T06:07:16.9144084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,265.54*5B
2025-09-03T06:07:17.9143409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.27,265.47*5D
2025-09-03T06:07:18.9139339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,265.82*71
2025-09-03T06:07:19.9135882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.09,266.13*7F
2025-09-03T06:07:20.9139158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,266.16*57
2025-09-03T06:07:21.9140213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.76,266.03*57
2025-09-03T06:07:22.9139494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.67,266.03*52
2025-09-03T06:07:23.9142578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,266.23*7E
2025-09-03T06:07:24.9138090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.01,266.39*7D
2025-09-03T06:07:25.9143970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,266.30*52
2025-09-03T06:07:26.9143756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,266.10*5E
2025-09-03T06:07:27.9139984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,266.02*5C
2025-09-03T06:07:28.9136374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,266.05*7E
2025-09-03T06:07:29.9139065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.35,266.03*7A
2025-09-03T06:07:30.9145555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,265.95*72
2025-09-03T06:07:31.9140993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,265.95*59
2025-09-03T06:07:32.9137393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,266.08*52
2025-09-03T06:07:33.9138992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,266.11*5A
2025-09-03T06:07:34.9143556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,265.93*55
2025-09-03T06:07:35.9138459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,265.98*55
2025-09-03T06:07:36.9142796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,266.20*56
2025-09-03T06:07:37.9137557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,266.18*58
2025-09-03T06:07:38.9143668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,266.06*5D
2025-09-03T06:07:39.9139962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,266.12*55
2025-09-03T06:07:40.9141129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,266.28*56
2025-09-03T06:07:41.9136833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,266.33*7D
2025-09-03T06:07:42.9171139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,266.17*7E
2025-09-03T06:07:43.9139977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,265.98*5B
2025-09-03T06:07:44.9135748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,266.01*50
2025-09-03T06:07:45.9138733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,266.18*5E
2025-09-03T06:07:46.9142901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,266.23*7B
2025-09-03T06:07:47.9141680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,266.18*73
2025-09-03T06:07:48.9142215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,266.25*72
2025-09-03T06:07:49.9139940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,266.36*73
2025-09-03T06:07:50.9145202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,266.35*7C
2025-09-03T06:07:51.9135884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.53,266.30*7C
2025-09-03T06:07:52.9135785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,266.29*73
2025-09-03T06:07:53.9145557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,266.20*53
2025-09-03T06:07:54.9137752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,266.16*5D
2025-09-03T06:07:55.9143820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,266.22*7F
2025-09-03T06:07:56.9143695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,266.30*7B
2025-09-03T06:07:57.9137008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,266.34*52
2025-09-03T06:07:58.9143183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,266.27*5A
2025-09-03T06:07:59.9136942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.22,266.19*5E
2025-09-03T06:08:00.9145232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,266.22*59
2025-09-03T06:08:01.9136888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,266.23*7F
2025-09-03T06:08:02.9142727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,266.15*7A
2025-09-03T06:08:03.9139290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,266.22*5F
2025-09-03T06:08:04.9139567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,266.32*53
2025-09-03T06:08:05.9142807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,266.29*5B
2025-09-03T06:08:06.9136602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,266.29*72
2025-09-03T06:08:07.9137016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,266.33*7C
2025-09-03T06:08:08.9140165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,266.28*5A
2025-09-03T06:08:09.9136184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,266.14*59
2025-09-03T06:08:10.9144544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,266.02*59
2025-09-03T06:08:11.9139074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,265.83*5C
2025-09-03T06:08:12.9139311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,265.68*5B
2025-09-03T06:08:13.9144401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,265.79*55
2025-09-03T06:08:14.9142898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,265.91*5E
2025-09-03T06:08:15.9142585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,265.94*5C
2025-09-03T06:08:16.9146826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,266.06*5B
2025-09-03T06:08:17.9140754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,266.20*7D
2025-09-03T06:08:18.9142376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,266.22*79
2025-09-03T06:08:19.9142752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,266.13*51
2025-09-03T06:08:20.9145800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,266.00*56
2025-09-03T06:08:21.9141769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,265.97*5A
2025-09-03T06:08:22.9142951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,266.03*53
2025-09-03T06:08:23.9139610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,266.04*7D
2025-09-03T06:08:24.9138119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,265.93*58
2025-09-03T06:08:25.9145556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,265.84*58
2025-09-03T06:08:26.9139325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,265.79*5D
2025-09-03T06:08:27.9145466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,265.78*7D
2025-09-03T06:08:28.9146449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,265.87*75
2025-09-03T06:08:29.9144771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,265.89*56
2025-09-03T06:08:30.9142712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,265.79*5B
2025-09-03T06:08:31.9139536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,265.89*71
2025-09-03T06:08:32.9139715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,266.08*75
2025-09-03T06:08:33.9140413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,266.06*5F
2025-09-03T06:08:34.9141925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.23,265.97*5E
2025-09-03T06:08:35.9140030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,266.08*5D
2025-09-03T06:08:36.9137121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,266.21*7A
2025-09-03T06:08:37.9138423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,266.17*79
2025-09-03T06:08:38.9142411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,266.07*5E
2025-09-03T06:08:39.9140983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,266.04*5C
2025-09-03T06:08:40.9144143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,266.08*57
2025-09-03T06:08:41.9141647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.11,266.18*72
2025-09-03T06:08:42.9142249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.20,266.23*71
2025-09-03T06:08:43.9179909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,266.19*58
2025-09-03T06:08:44.9142725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.39,266.14*5A
2025-09-03T06:08:45.9139607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,266.23*5D
2025-09-03T06:08:46.9139075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.43,266.38*72
2025-09-03T06:08:47.9202460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.36,266.38*7A
2025-09-03T06:08:48.9143195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,266.32*54
2025-09-03T06:08:49.9141761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.19,266.40*52
2025-09-03T06:08:50.9141492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,266.45*5A
2025-09-03T06:08:51.9138727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,266.35*74
2025-09-03T06:08:52.9139737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,266.29*58
2025-09-03T06:08:53.9145550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,266.31*73
2025-09-03T06:08:54.9136531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,266.38*77
2025-09-03T06:08:55.9205223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,266.41*7D
2025-09-03T06:08:56.9139761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,266.31*53
2025-09-03T06:08:57.9187136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,266.29*57
2025-09-03T06:08:58.9139645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,266.41*51
2025-09-03T06:08:59.9137804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,266.53*70
2025-09-03T06:09:00.9145106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,266.48*5E
2025-09-03T06:09:01.9141199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,266.34*54
2025-09-03T06:09:02.9140684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,266.37*74
2025-09-03T06:09:03.9136100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,266.41*57
2025-09-03T06:09:04.9137560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,266.28*53
2025-09-03T06:09:05.9140634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,266.28*74
2025-09-03T06:09:06.9137448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,266.40*58
2025-09-03T06:09:07.9143038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,266.39*5E
2025-09-03T06:09:08.9139746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,266.39*5A
2025-09-03T06:09:09.9145336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,266.48*75
2025-09-03T06:09:10.9145215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,266.67*76
2025-09-03T06:09:11.9140429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,266.85*77
2025-09-03T06:09:12.9138342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,266.92*5E
2025-09-03T06:09:13.9143198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.48,266.74*5C
2025-09-03T06:09:14.9144995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.55,266.52*57
2025-09-03T06:09:15.9141169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,266.64*7F
2025-09-03T06:09:16.9136684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.06,266.87*5C
2025-09-03T06:09:17.9140613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,266.82*58
2025-09-03T06:09:18.9142939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.14,266.64*7B
2025-09-03T06:09:19.9138965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.17,266.70*7C
2025-09-03T06:09:20.9140309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.30,267.13*56
2025-09-03T06:09:21.9135881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.09,267.61*5A
2025-09-03T06:09:22.9137672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,267.75*79
2025-09-03T06:09:23.9138840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.24,267.50*53
2025-09-03T06:09:24.9138435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.37,267.32*54
2025-09-03T06:09:25.9145622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,267.53*7F
2025-09-03T06:09:26.9136546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.03,267.67*7D
2025-09-03T06:09:27.9144281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,267.46*52
2025-09-03T06:09:28.9144732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.09,267.10*57
2025-09-03T06:09:29.9137731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.22,266.92*52
2025-09-03T06:09:30.9138967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,267.06*73
2025-09-03T06:09:31.9138818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.16,267.29*77
2025-09-03T06:09:32.9136582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.34,267.44*79
2025-09-03T06:09:33.9143942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,267.37*57
2025-09-03T06:09:34.9142861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.02,267.30*56
2025-09-03T06:09:35.9145690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,267.41*7F
2025-09-03T06:09:36.9145521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.56,267.46*7B
2025-09-03T06:09:37.9137758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,267.38*52
2025-09-03T06:09:38.9141298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.28,267.25*5B
2025-09-03T06:09:39.9142867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,267.15*50
2025-09-03T06:09:40.9136387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,266.96*5F
2025-09-03T06:09:41.9142216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,266.72*50
2025-09-03T06:09:42.9145719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,266.62*53
2025-09-03T06:09:43.9141767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,266.66*77
2025-09-03T06:09:44.9144365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,266.75*74
2025-09-03T06:09:45.9139434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,266.76*50
2025-09-03T06:09:46.9141462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,266.76*5F
2025-09-03T06:09:47.9136645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,266.84*7B
2025-09-03T06:09:48.9140316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,267.00*70
2025-09-03T06:09:49.9137552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,266.97*5A
2025-09-03T06:09:50.9138537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.39,266.64*5F
2025-09-03T06:09:51.9138934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,266.45*5C
2025-09-03T06:09:52.9142047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,266.46*77
2025-09-03T06:09:53.9137944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,266.42*5A
2025-09-03T06:09:54.9136458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,266.36*58
2025-09-03T06:09:55.9139870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,266.32*5D
2025-09-03T06:09:56.9142457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,266.26*5F
2025-09-03T06:09:57.9145772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,266.26*78
2025-09-03T06:09:58.9141474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.80,266.45*72
2025-09-03T06:09:59.9161327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,266.64*78
2025-09-03T06:10:00.9144800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,266.46*58
2025-09-03T06:10:01.9140832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,266.30*53
2025-09-03T06:10:02.9136073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,266.46*78
2025-09-03T06:10:03.9157670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.07,266.63*50
2025-09-03T06:10:04.9138396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,266.52*53
2025-09-03T06:10:05.9136972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.00,266.37*54
2025-09-03T06:10:06.9137891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.07,266.31*56
2025-09-03T06:10:07.9142521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,266.35*7A
2025-09-03T06:10:08.9145215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.34,266.48*7B
2025-09-03T06:10:09.9137422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,266.56*7E
2025-09-03T06:10:10.9143117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.87,266.43*54
2025-09-03T06:10:11.9138681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.21,266.34*53
2025-09-03T06:10:12.9138477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.05,266.42*7F
2025-09-03T06:10:13.9145984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.65,266.50*73
2025-09-03T06:10:14.9137668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,266.45*7A
2025-09-03T06:10:15.9143799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,266.29*5A
2025-09-03T06:10:16.9143024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,266.14*53
2025-09-03T06:10:17.9140158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,266.25*7F
2025-09-03T06:10:18.9140438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,266.31*52
2025-09-03T06:10:19.9136684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,266.16*78
2025-09-03T06:10:20.9137825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,266.08*5A
2025-09-03T06:10:21.9143667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,266.23*55
2025-09-03T06:10:22.9144559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,266.43*70
2025-09-03T06:10:23.9139706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,266.39*72
2025-09-03T06:10:24.9143311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,266.25*5C
2025-09-03T06:10:25.9141013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,266.34*5D
2025-09-03T06:10:26.9138981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,266.49*5D
2025-09-03T06:10:27.9142564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,266.48*74
2025-09-03T06:10:28.9143523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,266.42*7C
2025-09-03T06:10:29.9141275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,266.36*55
2025-09-03T06:10:30.9142901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,266.37*55
2025-09-03T06:10:31.9142570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,266.38*5A
2025-09-03T06:10:32.9137890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,266.30*54
2025-09-03T06:10:33.9142617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,266.26*7B
2025-09-03T06:10:34.9143278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,266.25*5A
2025-09-03T06:10:35.9144999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,266.24*54
2025-09-03T06:10:36.9145359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,266.22*59
2025-09-03T06:10:37.9142968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,266.31*54
2025-09-03T06:10:38.9145689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,266.42*79
2025-09-03T06:10:39.9141032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,266.51*7D
2025-09-03T06:10:40.9142384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,266.51*71
2025-09-03T06:10:41.9135327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,266.33*50
2025-09-03T06:10:42.9138584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.32,266.13*51
2025-09-03T06:10:43.9145139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,266.14*56
2025-09-03T06:10:44.9145351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,266.34*58
2025-09-03T06:10:45.9141068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.02,266.54*51
2025-09-03T06:10:46.9143460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,266.45*56
2025-09-03T06:10:47.9139814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.71,266.25*51
2025-09-03T06:10:48.9143271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.72,266.37*5F
2025-09-03T06:10:49.9138223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,266.61*75
2025-09-03T06:10:50.9138161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.36,266.77*7D
2025-09-03T06:10:51.9143535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,266.81*72
2025-09-03T06:10:52.9139908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.32,266.75*5E
2025-09-03T06:10:53.9146726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.26,266.78*5F
2025-09-03T06:10:54.9139496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,266.98*7A
2025-09-03T06:10:55.9145666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.28,267.00*7E
2025-09-03T06:10:56.9136634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,266.82*72
2025-09-03T06:10:57.9144463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.73,266.59*5D
2025-09-03T06:10:58.9144468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.49,266.46*5D
2025-09-03T06:10:59.9142162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,266.56*5F
2025-09-03T06:11:00.9140161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.03,266.80*77
2025-09-03T06:11:01.9151852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,266.86*76
2025-09-03T06:11:02.9137174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,266.90*5B
2025-09-03T06:11:03.9142557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,267.03*5B
2025-09-03T06:11:04.9140513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,267.12*51
2025-09-03T06:11:05.9144935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,267.04*72
2025-09-03T06:11:06.9141342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,266.82*54
2025-09-03T06:11:07.9141427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,266.76*5B
2025-09-03T06:11:08.9142004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,266.80*5B
2025-09-03T06:11:09.9294221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,266.60*77
2025-09-03T06:11:10.9138662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,266.34*5A
2025-09-03T06:11:11.9139583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,266.48*57
2025-09-03T06:11:12.9140703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.47,266.79*77
2025-09-03T06:11:13.9137505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,266.84*7D
2025-09-03T06:11:14.9139449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,266.76*5E
2025-09-03T06:11:15.9144571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.49,266.84*5D
2025-09-03T06:11:16.9141577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,267.00*56
2025-09-03T06:11:17.9140330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.01,267.15*52
2025-09-03T06:11:18.9140306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,267.13*7D
2025-09-03T06:11:19.9137067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,266.85*5F
2025-09-03T06:11:20.9141161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.70,266.62*55
2025-09-03T06:11:21.9138033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,266.70*58
2025-09-03T06:11:22.9140373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.37,266.91*7C
2025-09-03T06:11:23.9145742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,266.88*7C
2025-09-03T06:11:24.9144261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,266.81*55
2025-09-03T06:11:25.9137885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.09,266.93*52
2025-09-03T06:11:26.9241871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,267.11*7D
2025-09-03T06:11:27.9143356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,267.22*71
2025-09-03T06:11:28.9139837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,267.20*7D
2025-09-03T06:11:29.9145809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,267.10*5D
2025-09-03T06:11:30.9236738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,267.00*53
2025-09-03T06:11:31.9142789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,266.87*52
2025-09-03T06:11:32.9138654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,266.68*5D
2025-09-03T06:11:33.9141310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,266.65*53
2025-09-03T06:11:34.9141007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,266.87*5C
2025-09-03T06:11:35.9243829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,267.02*7D
2025-09-03T06:11:36.9145928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.17,266.90*53
2025-09-03T06:11:37.9141819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,266.78*54
2025-09-03T06:11:38.9145804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,266.85*52
2025-09-03T06:11:39.9145278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.65,267.04*7A
2025-09-03T06:11:40.9142703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,267.16*7D
2025-09-03T06:11:41.9236536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,267.01*5F
2025-09-03T06:11:42.9238554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,266.85*5F
2025-09-03T06:11:43.9145392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,266.95*75
2025-09-03T06:11:44.9135925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.17,267.05*77
2025-09-03T06:11:45.9142846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,266.80*77
2025-09-03T06:11:46.9141232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,266.44*5A
2025-09-03T06:11:47.9142804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,266.42*52
2025-09-03T06:11:48.9146038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,266.71*7D
2025-09-03T06:11:49.9142151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,266.84*70
2025-09-03T06:11:50.9144711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,266.71*56
2025-09-03T06:11:51.9240081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,266.65*5A
2025-09-03T06:11:52.9242580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,266.82*53
2025-09-03T06:11:53.9140473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,266.92*57
2025-09-03T06:11:54.9142546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,266.74*54
2025-09-03T06:11:55.9138333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,266.58*76
2025-09-03T06:11:56.9143030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,266.57*7B
2025-09-03T06:11:57.9146028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,266.40*5D
2025-09-03T06:11:58.9245219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,266.03*57
2025-09-03T06:11:59.9239769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,265.94*5B
2025-09-03T06:12:00.9142016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,266.14*7A
2025-09-03T06:12:01.9140863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,266.22*58
2025-09-03T06:12:02.9237255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,266.23*5D
2025-09-03T06:12:03.9242416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,266.28*5D
2025-09-03T06:12:04.9238248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,266.27*50
2025-09-03T06:12:05.9142220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,266.15*5E
2025-09-03T06:12:06.9138306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,265.98*7B
2025-09-03T06:12:07.9138679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,265.90*72
2025-09-03T06:12:08.9145311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,265.87*77
2025-09-03T06:12:09.9238860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,265.77*7D
2025-09-03T06:12:10.9237573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,265.66*7A
2025-09-03T06:12:11.9145668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,265.63*7C
2025-09-03T06:12:12.9172088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,265.58*71
2025-09-03T06:12:13.9244422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,265.54*52
2025-09-03T06:12:14.9241008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,265.55*50
2025-09-03T06:12:15.9312530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,265.60*55
2025-09-03T06:12:16.9143991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,265.74*78
2025-09-03T06:12:17.9138279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,265.81*78
2025-09-03T06:12:18.9145302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,265.71*58
2025-09-03T06:12:19.9243353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,265.58*55
2025-09-03T06:12:20.9172463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,265.62*5C
2025-09-03T06:12:21.9137257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,265.68*73
2025-09-03T06:12:22.9144192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,265.58*50
2025-09-03T06:12:23.9239034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,265.35*53
2025-09-03T06:12:24.9245896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,265.31*5D
2025-09-03T06:12:25.9234995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,265.36*55
2025-09-03T06:12:26.9139077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,265.25*53
2025-09-03T06:12:27.9237300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,265.19*52
2025-09-03T06:12:28.9241601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,265.37*59
2025-09-03T06:12:29.9243046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,265.47*53
2025-09-03T06:12:30.9244068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,265.43*5F
2025-09-03T06:12:31.9145110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,265.46*74
2025-09-03T06:12:32.9140724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,265.46*59
2025-09-03T06:12:33.9243753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,265.35*5F
2025-09-03T06:12:34.9242494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.43,265.26*53
2025-09-03T06:12:35.9244094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,265.22*56
2025-09-03T06:12:36.9141004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,265.18*5D
2025-09-03T06:12:37.9243853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,265.05*76
2025-09-03T06:12:38.9239542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,265.04*7B
2025-09-03T06:12:39.9242157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,265.19*72
2025-09-03T06:12:40.9137255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.39,265.25*70
2025-09-03T06:12:41.9138671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,265.20*76
2025-09-03T06:12:42.9245451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,265.21*54
2025-09-03T06:12:43.9236252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,265.37*55
2025-09-03T06:12:44.9241391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,265.49*50
2025-09-03T06:12:45.9236310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,265.48*55
2025-09-03T06:12:46.9245601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,265.57*51
2025-09-03T06:12:47.9236702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,265.76*77
2025-09-03T06:12:48.9242920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,265.78*54
2025-09-03T06:12:49.9241847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,265.63*5D
2025-09-03T06:12:50.9144374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,265.51*53
2025-09-03T06:12:51.9136529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,265.51*7F
2025-09-03T06:12:52.9242525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,265.47*57
2025-09-03T06:12:53.9242326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,265.48*71
2025-09-03T06:12:54.9239563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,265.54*5B
2025-09-03T06:12:55.9243087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,265.56*5F
2025-09-03T06:12:56.9145573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,265.69*7A
2025-09-03T06:12:57.9138601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,265.88*78
2025-09-03T06:12:58.9244380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,265.92*59
2025-09-03T06:12:59.9241485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,265.96*57
2025-09-03T06:13:00.9235389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,266.03*55
2025-09-03T06:13:01.9238730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,266.01*54
2025-09-03T06:13:02.9139261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,265.89*7C
2025-09-03T06:13:03.9237888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,265.72*56
2025-09-03T06:13:04.9244395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,265.53*52
2025-09-03T06:13:05.9236218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,265.36*56
2025-09-03T06:13:06.9142929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,265.39*74
2025-09-03T06:13:07.9144280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,265.56*7A
2025-09-03T06:13:08.9239542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,265.61*55
2025-09-03T06:13:09.9240041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,265.71*5B
2025-09-03T06:13:10.9174036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,265.90*5F
2025-09-03T06:13:11.9239186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,265.99*55
2025-09-03T06:13:12.9146603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,266.05*76
2025-09-03T06:13:13.9235533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,266.05*53
2025-09-03T06:13:14.9238094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,265.80*55
2025-09-03T06:13:15.9241669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,265.59*5A
2025-09-03T06:13:16.9237832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,265.65*77
2025-09-03T06:13:17.9146184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,265.76*7D
2025-09-03T06:13:18.9140527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,265.73*7B
2025-09-03T06:13:19.9243079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,265.71*59
2025-09-03T06:13:20.9243371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,265.96*5F
2025-09-03T06:13:21.9243894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,266.25*53
2025-09-03T06:13:22.9238685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,266.30*5B
2025-09-03T06:13:23.9238920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,266.21*54
2025-09-03T06:13:24.9245581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,266.11*52
2025-09-03T06:13:25.9239390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,266.03*55
2025-09-03T06:13:26.9153550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,265.97*5C
2025-09-03T06:13:27.9237768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,265.83*5E
2025-09-03T06:13:28.9237151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,265.59*50
2025-09-03T06:13:29.9238177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,265.49*5F
2025-09-03T06:13:30.9244740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,265.52*57
2025-09-03T06:13:31.9238736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,265.52*54
2025-09-03T06:13:32.9244421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,265.60*55
2025-09-03T06:13:33.9237577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,265.77*78
2025-09-03T06:13:34.9141313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,265.83*78
2025-09-03T06:13:35.9244327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,265.74*55
2025-09-03T06:13:36.9239137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,265.71*56
2025-09-03T06:13:37.9240190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,265.69*7D
2025-09-03T06:13:38.9237038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,265.51*5A
2025-09-03T06:13:39.9237913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,265.32*5B
2025-09-03T06:13:40.9243489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.59,265.23*50
2025-09-03T06:13:41.9245487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,265.16*57
2025-09-03T06:13:42.9241402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,265.28*79
2025-09-03T06:13:43.9143892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,265.51*79
2025-09-03T06:13:44.9250381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,265.53*59
2025-09-03T06:13:45.9245348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.01,265.47*50
2025-09-03T06:13:46.9241026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,265.51*56
2025-09-03T06:13:47.9298958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.30,265.60*74
2025-09-03T06:13:48.9236189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.07,265.62*72
2025-09-03T06:13:49.9239852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,265.42*57
2025-09-03T06:13:50.9243653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.64,265.12*5E
2025-09-03T06:13:51.9236941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,265.04*5B
2025-09-03T06:13:52.9239599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,265.07*70
2025-09-03T06:13:53.9242861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,265.12*54
2025-09-03T06:13:54.9239090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,265.17*5A
2025-09-03T06:13:55.9237664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,265.17*51
2025-09-03T06:13:56.9244993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,265.24*59
2025-09-03T06:13:57.9146305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,265.27*72
2025-09-03T06:13:58.9240904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,265.38*74
2025-09-03T06:13:59.9244328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,265.50*7C
2025-09-03T06:14:00.9237420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,265.41*7E
2025-09-03T06:14:01.9245403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,265.18*72
2025-09-03T06:14:02.9240901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,264.98*57
2025-09-03T06:14:03.9242681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,264.95*56
2025-09-03T06:14:04.9236733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,265.09*5F
2025-09-03T06:14:05.9240589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,265.18*73
2025-09-03T06:14:06.9246075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,265.10*55
2025-09-03T06:14:07.9237259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.72,265.03*5C
2025-09-03T06:14:08.9242400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,265.26*50
2025-09-03T06:14:09.9242419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,265.51*71
2025-09-03T06:14:10.9243072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.46,265.47*7C
2025-09-03T06:14:11.9239671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,265.23*5C
2025-09-03T06:14:12.9244734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,265.22*50
2025-09-03T06:14:13.9238642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,265.37*77
2025-09-03T06:14:14.9243072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.18,265.36*7B
2025-09-03T06:14:15.9246414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,265.24*55
2025-09-03T06:14:16.9241671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.24,265.20*53
2025-09-03T06:14:17.9241827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,265.26*55
2025-09-03T06:14:18.9239049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,265.31*73
2025-09-03T06:14:19.9241933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.40,265.33*78
2025-09-03T06:14:20.9237106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,265.38*75
2025-09-03T06:14:21.9241768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,265.43*53
2025-09-03T06:14:22.9238728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,265.35*5C
2025-09-03T06:14:23.9235449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,265.26*59
2025-09-03T06:14:24.9242910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,265.24*54
2025-09-03T06:14:25.9240227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,265.37*70
2025-09-03T06:14:26.9236593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,265.56*52
2025-09-03T06:14:27.9258339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,265.63*70
2025-09-03T06:14:28.9245745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.10,265.56*7A
2025-09-03T06:14:29.9244048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,265.52*52
2025-09-03T06:14:30.9244210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.21,265.65*7A
2025-09-03T06:14:31.9238730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.31,265.85*77
2025-09-03T06:14:32.9244054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,265.81*78
2025-09-03T06:14:33.9246438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.65,265.67*5D
2025-09-03T06:14:34.9240993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,265.80*5A
2025-09-03T06:14:35.9242953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,266.22*74
2025-09-03T06:14:36.9238638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.09,266.43*7D
2025-09-03T06:14:37.9241669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,266.29*56
2025-09-03T06:14:38.9236988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.61,266.18*56
2025-09-03T06:14:39.9238678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,266.27*50
2025-09-03T06:14:40.9238051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.20,266.34*7B
2025-09-03T06:14:41.9240778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.06,266.31*72
2025-09-03T06:14:42.9244899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,266.37*71
2025-09-03T06:14:43.9243009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,266.46*76
2025-09-03T06:14:44.9238277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,266.48*59
2025-09-03T06:14:45.9242886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,266.44*7E
2025-09-03T06:14:46.9236907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.99,266.42*7F
2025-09-03T06:14:47.9242883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,266.44*54
2025-09-03T06:14:48.9239111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,266.33*57
2025-09-03T06:14:49.9241883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,266.16*5A
2025-09-03T06:14:50.9245128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,266.15*52
2025-09-03T06:14:51.9245250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,266.16*58
2025-09-03T06:14:52.9241808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,266.06*54
2025-09-03T06:14:53.9243400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,266.02*78
2025-09-03T06:14:54.9237154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,266.22*52
2025-09-03T06:14:55.9245404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.10,266.33*77
2025-09-03T06:14:56.9241773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,266.35*55
2025-09-03T06:14:57.9211147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,266.35*75
2025-09-03T06:14:58.9240588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.72,266.25*7A
2025-09-03T06:14:59.9241894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,266.12*5C
2025-09-03T06:15:00.9238382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,266.04*54
2025-09-03T06:15:01.9239059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,266.02*5D
2025-09-03T06:15:02.9245595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,266.00*77
2025-09-03T06:15:03.9235238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,265.90*54
2025-09-03T06:15:04.9241971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,265.78*53
2025-09-03T06:15:05.9244795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,265.94*7A
2025-09-03T06:15:06.9270633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,266.16*79
2025-09-03T06:15:07.9241555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,266.17*7F
2025-09-03T06:15:08.9243281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,265.98*5F
2025-09-03T06:15:09.9244991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,265.95*5C
2025-09-03T06:15:10.9247626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,266.11*7D
2025-09-03T06:15:11.9243372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.81,266.10*71
2025-09-03T06:15:12.9237419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,265.80*7E
2025-09-03T06:15:13.9237517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.11,265.55*58
2025-09-03T06:15:14.9245433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,265.64*54
2025-09-03T06:15:15.9240464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,265.86*7E
2025-09-03T06:15:16.9239024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.32,265.91*7F
2025-09-03T06:15:17.9319534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,265.94*5E
2025-09-03T06:15:18.9235554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.13,266.06*57
2025-09-03T06:15:19.9237755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,266.08*52
2025-09-03T06:15:20.9241330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,265.97*58
2025-09-03T06:15:21.9245898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,265.84*7E
2025-09-03T06:15:22.9244675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,265.68*5C
2025-09-03T06:15:23.9245780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,265.57*5E
2025-09-03T06:15:24.9252271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,265.47*50
2025-09-03T06:15:25.9243279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,265.47*7D
2025-09-03T06:15:26.9239901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,265.59*78
2025-09-03T06:15:27.9241862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,265.66*75
2025-09-03T06:15:28.9239300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,265.61*59
2025-09-03T06:15:29.9190245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,265.44*51
2025-09-03T06:15:30.9238204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,265.23*5D
2025-09-03T06:15:31.9240264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,264.98*51
2025-09-03T06:15:32.9236662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,264.76*5C
2025-09-03T06:15:33.9238806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,264.68*59
2025-09-03T06:15:34.9243201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,264.76*54
2025-09-03T06:15:35.9240219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,264.77*7F
2025-09-03T06:15:36.9238912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,264.65*5F
2025-09-03T06:15:37.9236232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,264.67*54
2025-09-03T06:15:38.9241936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,264.78*54
2025-09-03T06:15:39.9243637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.11,264.78*74
2025-09-03T06:15:40.9244454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,264.71*77
2025-09-03T06:15:41.9235777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,264.68*58
2025-09-03T06:15:42.9239334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,264.64*5F
2025-09-03T06:15:43.9241649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,264.45*50
2025-09-03T06:15:44.9240378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,264.24*5A
2025-09-03T06:15:45.9241877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,264.24*5D
2025-09-03T06:15:46.9235825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,264.45*55
2025-09-03T06:15:47.9237386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,264.61*5D
2025-09-03T06:15:48.9247174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,264.59*5E
2025-09-03T06:15:49.9238661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,264.61*58
2025-09-03T06:15:50.9245800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,264.82*5A
2025-09-03T06:15:51.9245157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,264.95*75
2025-09-03T06:15:52.9301151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,264.89*53
2025-09-03T06:15:53.9239127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,264.84*51
2025-09-03T06:15:54.9245128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,264.86*55
2025-09-03T06:15:55.9236530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,264.88*74
2025-09-03T06:15:56.9242189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,264.87*73
2025-09-03T06:15:57.9245270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.53,264.72*59
2025-09-03T06:15:58.9241217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.54,264.61*52
2025-09-03T06:15:59.9241723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,264.70*57
2025-09-03T06:16:00.9240522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.33,264.90*70
2025-09-03T06:16:01.9241879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,265.06*79
2025-09-03T06:16:02.9237501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.63,265.02*50
2025-09-03T06:16:03.9237584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.75,265.01*5E
2025-09-03T06:16:04.9236712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,265.19*71
2025-09-03T06:16:05.9243219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.57,265.29*77
2025-09-03T06:16:06.9242273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,265.07*7F
2025-09-03T06:16:07.9244156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.80,264.77*54
2025-09-03T06:16:08.9250926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.79,264.66*5C
2025-09-03T06:16:09.9244315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,264.78*70
2025-09-03T06:16:10.9236750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.42,264.88*72
2025-09-03T06:16:11.9239474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,264.84*55
2025-09-03T06:16:12.9246863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.52,264.78*5E
2025-09-03T06:16:13.9238389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.68,264.81*55
2025-09-03T06:16:14.9243185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,264.99*72
2025-09-03T06:16:15.9239860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.11,265.11*7A
2025-09-03T06:16:16.9235118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,264.98*79
2025-09-03T06:16:17.9238820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.25,264.76*51
2025-09-03T06:16:18.9245714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.91,264.71*5E
2025-09-03T06:16:19.9238333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,264.70*57
2025-09-03T06:16:20.9239470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.12,264.66*7B
2025-09-03T06:16:21.9242187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,264.71*7B
2025-09-03T06:16:22.9238301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,264.74*58
2025-09-03T06:16:23.9242090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.70,264.56*5E
2025-09-03T06:16:24.9238638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,264.31*5D
2025-09-03T06:16:25.9240274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,264.26*71
2025-09-03T06:16:26.9236361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.98,264.32*74
2025-09-03T06:16:27.9301410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,264.17*5B
2025-09-03T06:16:28.9244861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,263.87*5C
2025-09-03T06:16:29.9235708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,263.76*52
2025-09-03T06:16:30.9241906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,263.89*5C
2025-09-03T06:16:31.9242525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,264.12*7F
2025-09-03T06:16:32.9237717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,264.11*55
2025-09-03T06:16:33.9241274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,264.03*55
2025-09-03T06:16:34.9240692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,264.02*59
2025-09-03T06:16:35.9241798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,263.95*71
2025-09-03T06:16:36.9242956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,263.82*72
2025-09-03T06:16:37.9241919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,263.75*5A
2025-09-03T06:16:38.9244973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,263.70*50
2025-09-03T06:16:39.9244565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,263.58*53
2025-09-03T06:16:40.9242042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,263.55*77
2025-09-03T06:16:41.9243131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,263.63*5C
2025-09-03T06:16:42.9240087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,263.70*58
2025-09-03T06:16:43.9239734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,263.83*5E
2025-09-03T06:16:44.9241486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,263.97*50
2025-09-03T06:16:45.9238308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,263.93*5A
2025-09-03T06:16:46.9242092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,263.83*5E
2025-09-03T06:16:47.9243737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,263.80*5A
2025-09-03T06:16:48.9255669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,263.72*50
2025-09-03T06:16:49.9236564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,263.67*7C
2025-09-03T06:16:50.9239121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,263.73*7F
2025-09-03T06:16:51.9242167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,263.71*5D
2025-09-03T06:16:52.9238160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,263.65*5C
2025-09-03T06:16:53.9238794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,263.64*5A
2025-09-03T06:16:54.9245719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,263.71*54
2025-09-03T06:16:55.9237730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,263.84*51
2025-09-03T06:16:56.9243843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,263.85*5E
2025-09-03T06:16:57.9240428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,263.73*51
2025-09-03T06:16:58.9239360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,263.61*55
2025-09-03T06:16:59.9244401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,263.61*54
2025-09-03T06:17:00.9240259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,263.80*7B
2025-09-03T06:17:01.9246175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,263.93*75
2025-09-03T06:17:02.9237133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,263.81*5B
2025-09-03T06:17:03.9242012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.81,263.58*51
2025-09-03T06:17:04.9236351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,263.68*5B
2025-09-03T06:17:05.9238907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.48,264.00*74
2025-09-03T06:17:06.9241796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.39,264.09*76
2025-09-03T06:17:07.9238493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,263.98*52
2025-09-03T06:17:08.9245569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.66,263.94*5A
2025-09-03T06:17:09.9237367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,264.12*53
2025-09-03T06:17:10.9241151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.23,264.33*72
2025-09-03T06:17:11.9242061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.30,264.34*72
2025-09-03T06:17:12.9240102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,264.23*5C
2025-09-03T06:17:13.9241841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.61,264.18*52
2025-09-03T06:17:14.9239274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,264.24*56
2025-09-03T06:17:15.9237362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,264.30*76
2025-09-03T06:17:16.9238097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,264.26*78
2025-09-03T06:17:17.9244735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,264.21*5F
2025-09-03T06:17:18.9241390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,264.25*54
2025-09-03T06:17:19.9243005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,264.36*56
2025-09-03T06:17:20.9237416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,264.52*7D
2025-09-03T06:17:21.9245719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,264.55*7F
2025-09-03T06:17:22.9241889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,264.47*5D
2025-09-03T06:17:23.9242013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,264.44*57
2025-09-03T06:17:24.9240561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,264.34*76
2025-09-03T06:17:25.9239039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,264.15*7E
2025-09-03T06:17:26.9246303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,264.00*50
2025-09-03T06:17:27.9235600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,264.06*50
2025-09-03T06:17:28.9242400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,264.25*56
2025-09-03T06:17:29.9242062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,264.36*58
2025-09-03T06:17:30.9237835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,264.42*53
2025-09-03T06:17:31.9243030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,264.41*55
2025-09-03T06:17:32.9240734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,264.44*55
2025-09-03T06:17:33.9237049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,264.50*54
2025-09-03T06:17:34.9237243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,264.53*77
2025-09-03T06:17:35.9240453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,264.42*5D
2025-09-03T06:17:36.9237388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,264.30*54
2025-09-03T06:17:37.9271589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,264.26*54
2025-09-03T06:17:38.9239653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,264.22*76
2025-09-03T06:17:39.9238342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,264.25*7E
2025-09-03T06:17:40.9244905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,264.42*5E
2025-09-03T06:17:41.9236122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,264.62*53
2025-09-03T06:17:42.9243030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,264.52*53
2025-09-03T06:17:43.9243634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,264.45*51
2025-09-03T06:17:44.9242206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,264.67*56
2025-09-03T06:17:45.9237326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,264.82*78
2025-09-03T06:17:46.9242037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,264.65*55
2025-09-03T06:17:47.9243776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.54,264.36*51
2025-09-03T06:17:48.9244061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,264.33*51
2025-09-03T06:17:49.9245599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,264.54*78
2025-09-03T06:17:50.9241981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.31,264.71*7D
2025-09-03T06:17:51.9240874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,264.71*53
2025-09-03T06:17:52.9239849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.63,264.72*5F
2025-09-03T06:17:53.9240105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.63,264.94*5A
2025-09-03T06:17:54.9237232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,265.21*70
2025-09-03T06:17:55.9238913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.49,265.24*70
2025-09-03T06:17:56.9244173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,265.08*72
2025-09-03T06:17:57.9238586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,264.88*51
2025-09-03T06:17:58.9236377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.05,264.73*7F
2025-09-03T06:17:59.9241309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,264.77*72
2025-09-03T06:18:00.9236415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.33,264.88*71
2025-09-03T06:18:01.9237445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,264.91*71
2025-09-03T06:18:02.9243228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.73,264.90*5D
2025-09-03T06:18:03.9240467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.68,264.93*58
2025-09-03T06:18:04.9237101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,264.94*52
2025-09-03T06:18:05.9238734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.51,265.00*7B
2025-09-03T06:18:06.9243170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.51,265.07*74
2025-09-03T06:18:07.9237792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,265.00*51
2025-09-03T06:18:08.9243349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.51,264.76*50
2025-09-03T06:18:09.9241514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,264.58*5E
2025-09-03T06:18:10.9236748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.38,264.54*7B
2025-09-03T06:18:11.9236561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.28,264.58*7B
2025-09-03T06:18:12.9244101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,264.54*57
2025-09-03T06:18:13.9236858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.54,264.52*53
2025-09-03T06:18:14.9243020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,264.57*59
2025-09-03T06:18:15.9245436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,264.68*77
2025-09-03T06:18:16.9237121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,264.73*5C
2025-09-03T06:18:17.9236440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,264.67*57
2025-09-03T06:18:18.9236434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,264.71*51
2025-09-03T06:18:19.9239146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,264.81*53
2025-09-03T06:18:20.9244143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,264.70*51
2025-09-03T06:18:21.9237475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,264.54*53
2025-09-03T06:18:22.9244037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,264.55*7A
2025-09-03T06:18:23.9245268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.40,264.67*70
2025-09-03T06:18:24.9241143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.53,264.69*78
2025-09-03T06:18:25.9243064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,264.49*52
2025-09-03T06:18:26.9239460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.67,264.31*56
2025-09-03T06:18:27.9242028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,264.53*58
2025-09-03T06:18:28.9237660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.10,264.87*75
2025-09-03T06:18:29.9237452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,264.90*7A
2025-09-03T06:18:30.9241773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.71,264.77*53
2025-09-03T06:18:31.9242692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.79,264.95*51
2025-09-03T06:18:32.9236226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,265.17*53
2025-09-03T06:18:33.9238592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.25,265.11*78
2025-09-03T06:18:34.9242069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.19,265.08*7E
2025-09-03T06:18:35.9239168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,265.12*58
2025-09-03T06:18:36.9238479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,264.97*5C
2025-09-03T06:18:37.9240796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,264.68*5A
2025-09-03T06:18:38.9235700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,264.62*50
2025-09-03T06:18:39.9236171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,264.77*79
2025-09-03T06:18:40.9241008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,264.85*76
2025-09-03T06:18:41.9242514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,264.83*53
2025-09-03T06:18:42.9236718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.78,264.72*5D
2025-09-03T06:18:43.9238848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,264.81*57
2025-09-03T06:18:44.9245037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.23,265.01*79
2025-09-03T06:18:45.9237216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.11,265.05*7C
2025-09-03T06:18:46.9245095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,264.89*50
2025-09-03T06:18:47.9237954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.48,264.73*59
2025-09-03T06:18:48.9242658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,264.70*51
2025-09-03T06:18:49.9245040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.30,264.85*7D
2025-09-03T06:18:50.9240391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.15,265.02*70
2025-09-03T06:18:51.9242936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,264.99*52
2025-09-03T06:18:52.9239453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.40,265.02*5D
2025-09-03T06:18:53.9241940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,265.15*53
2025-09-03T06:18:54.9237734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.59,265.21*75
2025-09-03T06:18:55.9236779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.77,265.18*7E
2025-09-03T06:18:56.9245341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,265.07*58
2025-09-03T06:18:57.9236853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.62,264.93*5E
2025-09-03T06:18:58.9237874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,264.96*52
2025-09-03T06:18:59.9238991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,265.11*79
2025-09-03T06:19:00.9240667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.00,265.19*74
2025-09-03T06:19:01.9241353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,265.09*52
2025-09-03T06:19:02.9243926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.38,264.95*52
2025-09-03T06:19:03.9238009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,265.01*54
2025-09-03T06:19:04.9240942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,265.20*52
2025-09-03T06:19:05.9237875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.53,265.26*7C
2025-09-03T06:19:06.9243163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,265.17*7B
2025-09-03T06:19:07.9242811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,265.07*5A
2025-09-03T06:19:08.9238387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,265.11*5F
2025-09-03T06:19:09.9238852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,265.23*79
2025-09-03T06:19:10.9245322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,265.11*7F
2025-09-03T06:19:11.9238333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,264.76*5A
2025-09-03T06:19:12.9242285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,264.62*5C
2025-09-03T06:19:13.9243954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,264.75*52
2025-09-03T06:19:14.9239175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,264.99*50
2025-09-03T06:19:15.9241477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,265.22*70
2025-09-03T06:19:16.9241594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,265.26*78
2025-09-03T06:19:17.9242688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,265.18*56
2025-09-03T06:19:18.9241343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,265.30*50
2025-09-03T06:19:19.9243650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,265.50*76
2025-09-03T06:19:20.9239416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,265.34*74
2025-09-03T06:19:21.9241652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,264.92*5C
2025-09-03T06:19:22.9237309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,264.77*5C
2025-09-03T06:19:23.9239126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,264.94*5E
2025-09-03T06:19:24.9245016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.03,265.11*5B
2025-09-03T06:19:25.9246732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,265.04*7D
2025-09-03T06:19:26.9243980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,264.92*5E
2025-09-03T06:19:27.9241945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,265.06*5E
2025-09-03T06:19:28.9243644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,265.28*5C
2025-09-03T06:19:29.9243835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,265.41*78
2025-09-03T06:19:30.9241365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,265.31*7A
2025-09-03T06:19:31.9244403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,265.21*5F
2025-09-03T06:19:32.9242540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.46,265.21*5E
2025-09-03T06:19:33.9244011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,265.19*50
2025-09-03T06:19:34.9243028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.59,265.05*7F
2025-09-03T06:19:35.9239448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.68,264.92*70
2025-09-03T06:19:36.9240256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,264.88*58
2025-09-03T06:19:37.9240348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,264.88*52
2025-09-03T06:19:38.9234974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,264.84*74
2025-09-03T06:19:39.9236979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,264.83*7E
2025-09-03T06:19:40.9243477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,264.91*58
2025-09-03T06:19:41.9244371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,265.04*56
2025-09-03T06:19:42.9241119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,265.06*5A
2025-09-03T06:19:43.9239470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,264.84*55
2025-09-03T06:19:44.9237619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,264.62*5A
2025-09-03T06:19:45.9246229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,264.64*52
2025-09-03T06:19:46.9241247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,264.90*77
2025-09-03T06:19:47.9242766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,265.01*78
2025-09-03T06:19:48.9238230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,264.82*5B
2025-09-03T06:19:49.9241312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,264.84*5C
2025-09-03T06:19:50.9242193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,265.18*76
2025-09-03T06:19:51.9244212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,265.34*71
2025-09-03T06:19:52.9242232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,265.24*50
2025-09-03T06:19:53.9242153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,265.15*59
2025-09-03T06:19:54.9240834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,265.21*7B
2025-09-03T06:19:55.9242498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,265.22*57
2025-09-03T06:19:56.9235882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,265.15*53
2025-09-03T06:19:57.9240603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,265.21*51
2025-09-03T06:19:58.9242883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,265.31*78
2025-09-03T06:19:59.9237499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,265.22*55
2025-09-03T06:20:00.9244500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,265.13*51
2025-09-03T06:20:01.9240710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,265.13*51
2025-09-03T06:20:02.9246251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,265.22*75
2025-09-03T06:20:03.9242863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.29,265.23*76
2025-09-03T06:20:04.9237244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,265.04*53
2025-09-03T06:20:05.9239001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.45,264.83*5B
2025-09-03T06:20:06.9243539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,264.89*53
2025-09-03T06:20:07.9240889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.24,265.19*79
2025-09-03T06:20:08.9243340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.17,265.36*7B
2025-09-03T06:20:09.9246692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,265.27*50
2025-09-03T06:20:10.9240564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.48,265.10*5A
2025-09-03T06:20:11.9245230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,265.08*57
2025-09-03T06:20:12.9235663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,265.14*76
2025-09-03T06:20:13.9238850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.67,264.99*7D
2025-09-03T06:20:14.9239389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,264.72*50
2025-09-03T06:20:15.9242855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.82,264.55*56
2025-09-03T06:20:16.9240124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,264.55*5A
2025-09-03T06:20:17.9242779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.08,264.69*7E
2025-09-03T06:20:18.9236444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.11,264.82*54
2025-09-03T06:20:19.9239837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,264.83*54
2025-09-03T06:20:20.9245966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.38,264.82*50
2025-09-03T06:20:21.9245697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.69,264.73*51
2025-09-03T06:20:22.9234951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,264.62*7E
2025-09-03T06:20:23.9243768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,264.52*77
2025-09-03T06:20:24.9240687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,264.39*5F
2025-09-03T06:20:25.9240648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,264.20*5E
2025-09-03T06:20:26.9337300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,264.01*57
2025-09-03T06:20:27.9239239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,263.86*76
2025-09-03T06:20:28.9241209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.59,263.77*77
2025-09-03T06:20:29.9243935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,263.79*5D
2025-09-03T06:20:30.9245020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,263.93*58
2025-09-03T06:20:31.9340977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,264.08*5C
2025-09-03T06:20:32.9244521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,264.13*7A
2025-09-03T06:20:33.9297504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,264.12*78
2025-09-03T06:20:34.9342347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,264.01*57
2025-09-03T06:20:35.9339126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,263.73*58
2025-09-03T06:20:36.9345260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,263.59*53
2025-09-03T06:20:37.9237046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,263.58*5E
2025-09-03T06:20:38.9235928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,263.52*56
2025-09-03T06:20:39.9241466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,263.46*52
2025-09-03T06:20:40.9237088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,263.48*5A
2025-09-03T06:20:41.9337731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,263.48*57
2025-09-03T06:20:42.9244974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,263.53*5A
2025-09-03T06:20:43.9246294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,263.76*7C
2025-09-03T06:20:44.9242911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,263.97*7B
2025-09-03T06:20:45.9243972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,264.02*7B
2025-09-03T06:20:46.9338136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,263.97*5E
2025-09-03T06:20:47.9341589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,263.82*5C
2025-09-03T06:20:48.9338095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,263.57*55
2025-09-03T06:20:49.9244534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,263.42*73
2025-09-03T06:20:50.9243578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,263.38*74
2025-09-03T06:20:51.9340764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,263.37*5D
2025-09-03T06:20:52.9338152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.02,263.44*55
2025-09-03T06:20:53.9344120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,263.65*7C
2025-09-03T06:20:54.9240642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,263.90*79
2025-09-03T06:20:55.9236156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,263.96*74
2025-09-03T06:20:56.9444118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,263.70*56
2025-09-03T06:20:57.9345034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,263.64*58
2025-09-03T06:20:58.9242806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.81,263.92*76
2025-09-03T06:20:59.9244466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.54,264.05*70
2025-09-03T06:21:00.9339801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,263.84*5D
2025-09-03T06:21:01.9264324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.45,263.66*55
2025-09-03T06:21:02.9336154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,263.71*51
2025-09-03T06:21:03.9239844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.17,263.77*7D
2025-09-03T06:21:04.9245194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,263.74*7E
2025-09-03T06:21:05.9244838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,263.64*53
2025-09-03T06:21:06.9339745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.94,263.49*57
2025-09-03T06:21:07.9344256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,263.53*59
2025-09-03T06:21:08.9243560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,263.70*7A
2025-09-03T06:21:09.9244177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.29,263.80*7A
2025-09-03T06:21:10.9245730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,263.71*7C
2025-09-03T06:21:11.9271498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.97,263.40*5D
2025-09-03T06:21:12.9344280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.10,263.18*55
2025-09-03T06:21:13.9244731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.94,263.19*7E
2025-09-03T06:21:14.9243532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.68,263.29*7E
2025-09-03T06:21:15.9245043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,263.21*7E
2025-09-03T06:21:16.9340172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.58,262.99*59
2025-09-03T06:21:17.9337650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.47,262.93*5A
2025-09-03T06:21:18.9243400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,263.16*7D
2025-09-03T06:21:19.9245429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.28,263.37*7E
2025-09-03T06:21:20.9405956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,263.35*53
2025-09-03T06:21:21.9343689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.71,263.20*56
2025-09-03T06:21:22.9343129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.73,263.22*52
2025-09-03T06:21:23.9242879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,263.40*79
2025-09-03T06:21:24.9238443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.72,263.42*77
2025-09-03T06:21:25.9239646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,263.15*72
2025-09-03T06:21:26.9342824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.28,262.91*59
2025-09-03T06:21:27.9341971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.93,262.85*55
2025-09-03T06:21:28.9246054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,262.95*72
2025-09-03T06:21:29.9237779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.16,263.16*71
2025-09-03T06:21:30.9238316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,263.31*7B
2025-09-03T06:21:31.9339868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.10,263.21*55
2025-09-03T06:21:32.9345793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.34,263.16*55
2025-09-03T06:21:33.9341175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,263.36*51
2025-09-03T06:21:34.9244153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.61,263.53*7B
2025-09-03T06:21:35.9238480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.93,263.46*71
2025-09-03T06:21:36.9344006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.12,263.23*59
2025-09-03T06:21:37.9337439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.01,262.99*5F
2025-09-03T06:21:38.9342249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,262.97*5B
2025-09-03T06:21:39.9241478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.57,263.09*7E
2025-09-03T06:21:40.9235018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.57,263.10*7D
2025-09-03T06:21:41.9337035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,263.05*5C
2025-09-03T06:21:42.9342474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.65,262.91*58
2025-09-03T06:21:43.9345057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,262.96*5C
2025-09-03T06:21:44.9240600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,263.32*7B
2025-09-03T06:21:45.9242338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.17,263.50*73
2025-09-03T06:21:46.9337319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,263.33*51
2025-09-03T06:21:47.9338866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.62,263.19*5A
2025-09-03T06:21:48.9344352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,263.25*51
2025-09-03T06:21:49.9236674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.63,263.32*7C
2025-09-03T06:21:50.9243299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.95,263.20*70
2025-09-03T06:21:51.9337526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,262.98*51
2025-09-03T06:21:52.9341481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.19,262.86*5B
2025-09-03T06:21:53.9336996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,262.77*5D
2025-09-03T06:21:54.9339962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,262.62*55
2025-09-03T06:21:55.9244591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,262.68*74
2025-09-03T06:21:56.9240914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,262.83*79
2025-09-03T06:21:57.9341562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,262.81*5B
2025-09-03T06:21:58.9341123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,262.80*5C
2025-09-03T06:21:59.9345802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,262.84*59
2025-09-03T06:22:00.9335368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,262.88*5A
2025-09-03T06:22:01.9241372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,262.97*7E
2025-09-03T06:22:02.9345801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,263.11*70
2025-09-03T06:22:03.9340007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,263.02*5B
2025-09-03T06:22:04.9345624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.06,262.81*5B
2025-09-03T06:22:05.9340996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,262.75*58
2025-09-03T06:22:06.9346592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.89,262.80*74
2025-09-03T06:22:07.9239054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.62,262.82*77
2025-09-03T06:22:08.9337453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,262.73*56
2025-09-03T06:22:09.9338856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.35,262.66*5F
2025-09-03T06:22:10.9344246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,262.74*59
2025-09-03T06:22:11.9346397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.15,263.00*7C
2025-09-03T06:22:12.9243924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,263.21*7E
2025-09-03T06:22:13.9340106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,263.25*51
2025-09-03T06:22:14.9336056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,263.29*58
2025-09-03T06:22:15.9240514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,263.39*76
2025-09-03T06:22:16.9242653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,263.33*7F
2025-09-03T06:22:17.9345741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,263.08*50
2025-09-03T06:22:18.9340589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,262.85*56
2025-09-03T06:22:19.9337716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,262.81*78
2025-09-03T06:22:20.9243970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.90,262.79*74
2025-09-03T06:22:21.9345230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,262.77*50
2025-09-03T06:22:22.9344732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.42,262.90*58
2025-09-03T06:22:23.9431370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,263.08*54
2025-09-03T06:22:24.9340311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.10,263.13*51
2025-09-03T06:22:25.9341666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,263.17*7E
2025-09-03T06:22:26.9337458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.18,263.31*5A
2025-09-03T06:22:27.9364742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,263.37*56
2025-09-03T06:22:28.9340688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,263.30*71
2025-09-03T06:22:29.9244430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,263.16*7C
2025-09-03T06:22:30.9341067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,263.05*5C
2025-09-03T06:22:31.9338258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,263.07*57
2025-09-03T06:22:32.9344714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,263.05*70
2025-09-03T06:22:33.9335829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,262.88*7A
2025-09-03T06:22:34.9342071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,262.75*53
2025-09-03T06:22:35.9344839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,262.84*53
2025-09-03T06:22:36.9339346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,263.11*7B
2025-09-03T06:22:37.9339789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,263.30*7C
2025-09-03T06:22:38.9337203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,263.29*7A
2025-09-03T06:22:39.9339573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.09,263.20*58
2025-09-03T06:22:40.9345022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,263.34*5C
2025-09-03T06:22:41.9333942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,263.52*7D
2025-09-03T06:22:42.9342282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,263.45*70
2025-09-03T06:22:43.9341457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,263.28*52
2025-09-03T06:22:44.9339923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,263.23*56
2025-09-03T06:22:45.9340133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,263.31*51
2025-09-03T06:22:46.9340086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,263.39*5C
2025-09-03T06:22:47.9341560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,263.33*5F
2025-09-03T06:22:48.9341066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,263.13*5C
2025-09-03T06:22:49.9342692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,263.09*51
2025-09-03T06:22:50.9340718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,263.20*51
2025-09-03T06:22:51.9343032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,263.14*57
2025-09-03T06:22:52.9340106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,262.97*56
2025-09-03T06:22:53.9336662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,262.97*55
2025-09-03T06:22:54.9338008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,263.14*56
2025-09-03T06:22:55.9337236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,263.21*77
2025-09-03T06:22:56.9339897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,263.20*70
2025-09-03T06:22:57.9340818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,263.12*54
2025-09-03T06:22:58.9335617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,263.09*58
2025-09-03T06:22:59.9300349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,263.07*50
2025-09-03T06:23:00.9344902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,262.93*70
2025-09-03T06:23:01.9346820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,262.81*79
2025-09-03T06:23:02.9336799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,262.78*55
2025-09-03T06:23:03.9336810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,262.76*5F
2025-09-03T06:23:04.9341947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,262.81*74
2025-09-03T06:23:05.9344278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,262.97*77
2025-09-03T06:23:06.9341309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,263.07*74
2025-09-03T06:23:07.9345433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,263.09*5D
2025-09-03T06:23:08.9341354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,263.25*57
2025-09-03T06:23:09.9343360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,263.33*53
2025-09-03T06:23:10.9337681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,263.23*51
2025-09-03T06:23:11.9339422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,263.09*5D
2025-09-03T06:23:12.9345305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,262.95*5B
2025-09-03T06:23:13.9337253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,262.89*7E
2025-09-03T06:23:14.9343261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,262.91*76
2025-09-03T06:23:15.9344248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,262.93*5C
2025-09-03T06:23:16.9397445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,262.93*5B
2025-09-03T06:23:17.9343078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,262.89*57
2025-09-03T06:23:18.9345450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,262.85*77
2025-09-03T06:23:19.9337934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,262.93*7B
2025-09-03T06:23:20.9343328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,263.12*59
2025-09-03T06:23:21.9342888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,263.08*54
2025-09-03T06:23:22.9336440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,262.88*51
2025-09-03T06:23:23.9342117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,262.71*72
2025-09-03T06:23:24.9337998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,262.65*57
2025-09-03T06:23:25.9336125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,262.72*54
2025-09-03T06:23:26.9342721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,262.82*5B
2025-09-03T06:23:27.9345984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,262.76*79
2025-09-03T06:23:28.9338115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,262.57*5D
2025-09-03T06:23:29.9339555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,262.51*58
2025-09-03T06:23:30.9336246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,262.84*58
2025-09-03T06:23:31.9339271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.17,263.25*78
2025-09-03T06:23:32.9336141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,263.24*7C
2025-09-03T06:23:33.9340528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,263.05*58
2025-09-03T06:23:34.9339722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.90,263.07*5B
2025-09-03T06:23:35.9341451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,263.19*59
2025-09-03T06:23:36.9337552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,263.15*7A
2025-09-03T06:23:37.9338438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,262.91*5F
2025-09-03T06:23:38.9344843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,262.60*54
2025-09-03T06:23:39.9336580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,262.48*58
2025-09-03T06:23:40.9339638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,262.61*5D
2025-09-03T06:23:41.9341169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,262.83*77
2025-09-03T06:23:42.9338182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,262.92*5A
2025-09-03T06:23:43.9345896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,262.92*52
2025-09-03T06:23:44.9341125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,262.96*7E
2025-09-03T06:23:45.9344570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,263.01*57
2025-09-03T06:23:46.9336497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,263.07*56
2025-09-03T06:23:47.9341731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,263.08*5F
2025-09-03T06:23:48.9338669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,263.06*53
2025-09-03T06:23:49.9339465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,263.06*5B
2025-09-03T06:23:50.9342219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,262.94*56
2025-09-03T06:23:51.9342564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,262.87*5C
2025-09-03T06:23:52.9338329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,262.95*57
2025-09-03T06:23:53.9345152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,263.01*5E
2025-09-03T06:23:54.9340987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,262.96*50
2025-09-03T06:23:55.9342890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,262.97*59
2025-09-03T06:23:56.9339669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,263.15*75
2025-09-03T06:23:57.9339977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,263.41*78
2025-09-03T06:23:58.9360261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,263.57*53
2025-09-03T06:23:59.9345169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,263.55*58
2025-09-03T06:24:00.9341198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,263.53*58
2025-09-03T06:24:01.9340146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,263.55*7C
2025-09-03T06:24:02.9335907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,263.51*79
2025-09-03T06:24:03.9337493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,263.34*51
2025-09-03T06:24:04.9343202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.15,263.12*5D
2025-09-03T06:24:05.9344361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,263.12*5F
2025-09-03T06:24:06.9340818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,263.13*7B
2025-09-03T06:24:07.9342575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.02,263.09*77
2025-09-03T06:24:08.9339387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,263.24*51
2025-09-03T06:24:09.9342012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.76,263.45*5C
2025-09-03T06:24:10.9338875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,263.60*53
2025-09-03T06:24:11.9335948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,263.64*7F
2025-09-03T06:24:12.9342116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,263.62*76
2025-09-03T06:24:13.9342386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,263.61*7D
2025-09-03T06:24:14.9344111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,263.46*58
2025-09-03T06:24:15.9344773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,263.19*5F
2025-09-03T06:24:16.9341320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,262.98*5C
2025-09-03T06:24:17.9341823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,262.95*51
2025-09-03T06:24:18.9342859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,263.15*73
2025-09-03T06:24:19.9335568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,263.40*7C
2025-09-03T06:24:20.9342132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,263.46*7F
2025-09-03T06:24:21.9343973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,263.35*5F
2025-09-03T06:24:22.9341946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,263.34*52
2025-09-03T06:24:23.9345909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,263.49*78
2025-09-03T06:24:24.9275478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.99,263.55*7F
2025-09-03T06:24:25.9345927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.99,263.34*7E
2025-09-03T06:24:26.9342485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,263.15*57
2025-09-03T06:24:27.9343852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,263.21*55
2025-09-03T06:24:28.9342342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,263.27*51
2025-09-03T06:24:29.9337001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,263.19*73
2025-09-03T06:24:30.9336909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,263.20*5B
2025-09-03T06:24:31.9337881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,263.35*57
2025-09-03T06:24:32.9343899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,263.42*59
2025-09-03T06:24:33.9344417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,263.42*71
2025-09-03T06:24:34.9343429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,263.43*7D
2025-09-03T06:24:35.9344942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,263.39*72
2025-09-03T06:24:36.9340474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,263.27*57
2025-09-03T06:24:37.9342932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,263.17*53
2025-09-03T06:24:38.9344392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,263.13*5A
2025-09-03T06:24:39.9344097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,263.13*5D
2025-09-03T06:24:40.9344730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,263.20*55
2025-09-03T06:24:41.9345545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,263.26*53
2025-09-03T06:24:42.9335167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,263.32*55
2025-09-03T06:24:43.9341483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,263.40*5F
2025-09-03T06:24:44.9343514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,263.39*77
2025-09-03T06:24:45.9346589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,263.31*75
2025-09-03T06:24:46.9343189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,263.28*51
2025-09-03T06:24:47.9336567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,263.29*55
2025-09-03T06:24:48.9342957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,263.22*52
2025-09-03T06:24:49.9345407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,263.21*79
2025-09-03T06:24:50.9344474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,263.24*56
2025-09-03T06:24:51.9344117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,263.21*5B
2025-09-03T06:24:52.9340899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,263.16*57
2025-09-03T06:24:53.9342051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,263.16*7D
2025-09-03T06:24:54.9345544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,263.12*7F
2025-09-03T06:24:55.9344338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,263.05*5E
2025-09-03T06:24:56.9337700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,263.07*5E
2025-09-03T06:24:57.9339849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,263.22*78
2025-09-03T06:24:58.9342115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.53,263.22*76
2025-09-03T06:24:59.9341337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,263.12*7C
2025-09-03T06:25:00.9337853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,263.17*58
2025-09-03T06:25:01.9341028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,263.29*5B
2025-09-03T06:25:02.9337675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,263.15*79
2025-09-03T06:25:03.9339097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,262.88*52
2025-09-03T06:25:04.9346454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,262.83*52
2025-09-03T06:25:05.9340339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,263.07*52
2025-09-03T06:25:06.9338678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,263.34*77
2025-09-03T06:25:07.9338733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,263.38*50
2025-09-03T06:25:08.9343896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,263.29*5C
2025-09-03T06:25:09.9387688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,263.37*54
2025-09-03T06:25:10.9335510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,263.57*7B
2025-09-03T06:25:11.9344068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,263.64*7C
2025-09-03T06:25:12.9336737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,263.49*59
2025-09-03T06:25:13.9342931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,263.25*57
2025-09-03T06:25:14.9338794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,263.15*51
2025-09-03T06:25:15.9352572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,263.19*57
2025-09-03T06:25:16.9342543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,263.27*76
2025-09-03T06:25:17.9337377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,263.32*5C
2025-09-03T06:25:18.9337510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,263.39*5D
2025-09-03T06:25:19.9336325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,263.46*7A
2025-09-03T06:25:20.9339987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,263.45*5E
2025-09-03T06:25:21.9344601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,263.38*53
2025-09-03T06:25:22.9342366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,263.31*56
2025-09-03T06:25:23.9343520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,263.34*74
2025-09-03T06:25:24.9372605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,263.29*75
2025-09-03T06:25:25.9342218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,263.17*50
2025-09-03T06:25:26.9339841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,263.17*5E
2025-09-03T06:25:27.9344003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,263.22*50
2025-09-03T06:25:28.9340049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,263.22*79
2025-09-03T06:25:29.9342226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.85,263.28*7E
2025-09-03T06:25:30.9338134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,263.46*78
2025-09-03T06:25:31.9341061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,263.47*5E
2025-09-03T06:25:32.9336845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.89,263.31*51
2025-09-03T06:25:33.9335410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,263.17*5F
2025-09-03T06:25:34.9343251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.70,263.21*7C
2025-09-03T06:25:35.9345740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,263.24*7D
2025-09-03T06:25:36.9337092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,263.06*58
2025-09-03T06:25:37.9338680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.63,262.84*51
2025-09-03T06:25:38.9337442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,262.84*59
2025-09-03T06:25:39.9338176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.17,262.99*7A
2025-09-03T06:25:40.9342289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.03,263.13*7D
2025-09-03T06:25:41.9344476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,263.28*5E
2025-09-03T06:25:42.9340621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,263.29*52
2025-09-03T06:25:43.9342694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,263.08*50
2025-09-03T06:25:44.9343258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.38,262.93*78
2025-09-03T06:25:45.9345873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.99,262.98*78
2025-09-03T06:25:46.9336893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,262.97*56
2025-09-03T06:25:47.9338699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,262.87*5A
2025-09-03T06:25:48.9344097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,262.79*51
2025-09-03T06:25:49.9337646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,262.84*5F
2025-09-03T06:25:50.9311883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,263.03*7E
2025-09-03T06:25:51.9335405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,263.12*5F
2025-09-03T06:25:52.9338091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,263.22*54
2025-09-03T06:25:53.9341259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,263.40*56
2025-09-03T06:25:54.9336785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,263.48*76
2025-09-03T06:25:55.9339786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,263.39*5E
2025-09-03T06:25:56.9346152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,263.35*57
2025-09-03T06:25:57.9336985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,263.39*5E
2025-09-03T06:25:58.9343016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.75,263.40*7F
2025-09-03T06:25:59.9345862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,263.35*75
2025-09-03T06:26:00.9340341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,263.24*56
2025-09-03T06:26:01.9347246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.44,263.23*53
2025-09-03T06:26:02.9339028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,263.55*78
2025-09-03T06:26:03.9344060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,263.87*79
2025-09-03T06:26:04.9340241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,263.88*56
2025-09-03T06:26:05.9341963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.42,263.78*53
2025-09-03T06:26:06.9339835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,263.80*52
2025-09-03T06:26:07.9339603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,264.03*7E
2025-09-03T06:26:08.9337753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.56,264.18*73
2025-09-03T06:26:09.9336207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,264.01*5B
2025-09-03T06:26:10.9343152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.08,263.72*5F
2025-09-03T06:26:11.9346507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,263.72*5E
2025-09-03T06:26:12.9342168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,263.89*79
2025-09-03T06:26:13.9337055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,263.96*72
2025-09-03T06:26:14.9344046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,263.93*58
2025-09-03T06:26:15.9345850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,263.94*5C
2025-09-03T06:26:16.9342865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,264.03*51
2025-09-03T06:26:17.9335755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,264.09*59
2025-09-03T06:26:18.9343325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,264.04*53
2025-09-03T06:26:19.9340160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,264.08*5E
2025-09-03T06:26:20.9345089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,264.10*7A
2025-09-03T06:26:21.9336888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,263.99*5E
2025-09-03T06:26:22.9343733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,263.81*53
2025-09-03T06:26:23.9341739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,263.72*56
2025-09-03T06:26:24.9336910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,263.66*51
2025-09-03T06:26:25.9340988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,263.58*52
2025-09-03T06:26:26.9336495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,263.71*79
2025-09-03T06:26:27.9337552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,263.86*75
2025-09-03T06:26:28.9343691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,263.82*5B
2025-09-03T06:26:29.9346106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.56,263.72*55
2025-09-03T06:26:30.9343988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,263.81*53
2025-09-03T06:26:31.9337468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,264.05*79
2025-09-03T06:26:32.9336976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,264.13*7B
2025-09-03T06:26:33.9341505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,264.05*53
2025-09-03T06:26:34.9342446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,263.92*5D
2025-09-03T06:26:35.9343687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,263.83*57
2025-09-03T06:26:36.9340356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,263.92*76
2025-09-03T06:26:37.9342499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,264.04*72
2025-09-03T06:26:38.9337878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,264.09*5C
2025-09-03T06:26:39.9340488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,264.12*53
2025-09-03T06:26:40.9336443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,264.14*5F
2025-09-03T06:26:41.9336886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,264.24*51
2025-09-03T06:26:42.9343792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,264.33*5C
2025-09-03T06:26:43.9335312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,264.37*79
2025-09-03T06:26:44.9338275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,264.30*53
2025-09-03T06:26:45.9339726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,264.26*53
2025-09-03T06:26:46.9346235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,264.27*5E
2025-09-03T06:26:47.9339981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,264.25*50
2025-09-03T06:26:48.9343310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,264.30*56
2025-09-03T06:26:49.9337977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,264.39*5E
2025-09-03T06:26:50.9342622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,264.41*76
2025-09-03T06:26:51.9341269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,264.34*7B
2025-09-03T06:26:52.9337158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,264.30*5C
2025-09-03T06:26:53.9337908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,264.17*50
2025-09-03T06:26:54.9342609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,263.97*52
2025-09-03T06:26:55.9339968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,264.00*7B
2025-09-03T06:26:56.9344175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.27,264.15*73
2025-09-03T06:26:57.9336932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,264.12*51
2025-09-03T06:26:58.9340279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.40,263.97*5A
2025-09-03T06:26:59.9341409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,264.06*5C
2025-09-03T06:27:00.9337496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.50,264.35*7E
2025-09-03T06:27:01.9342671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.55,264.50*7C
2025-09-03T06:27:02.9399675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,264.28*53
2025-09-03T06:27:03.9337206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.89,264.14*5A
2025-09-03T06:27:04.9344011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,264.18*53
2025-09-03T06:27:05.9336670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,264.26*72
2025-09-03T06:27:06.9337438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.23,264.26*71
2025-09-03T06:27:07.9345467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,264.20*55
2025-09-03T06:27:08.9347617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.43,264.14*52
2025-09-03T06:27:09.9337683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,264.18*5A
2025-09-03T06:27:10.9342040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,264.35*7F
2025-09-03T06:27:11.9335587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,264.36*7A
2025-09-03T06:27:12.9343314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,264.25*57
2025-09-03T06:27:13.9344280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,264.17*52
2025-09-03T06:27:14.9339970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,264.16*58
2025-09-03T06:27:15.9342615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,264.20*79
2025-09-03T06:27:16.9342375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,264.15*5A
2025-09-03T06:27:17.9345135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,264.12*57
2025-09-03T06:27:18.9342078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,264.11*50
2025-09-03T06:27:19.9343458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,264.11*7D
2025-09-03T06:27:20.9342394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,264.18*74
2025-09-03T06:27:21.9336326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,264.18*50
2025-09-03T06:27:22.9342018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,264.06*58
2025-09-03T06:27:23.9345183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,263.98*7F
2025-09-03T06:27:24.9338370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.56,264.03*7F
2025-09-03T06:27:25.9342266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,263.95*5D
2025-09-03T06:27:26.9337972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,263.75*5F
2025-09-03T06:27:27.9342411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,263.73*53
2025-09-03T06:27:28.9339454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,263.84*77
2025-09-03T06:27:29.9338523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,263.95*5C
2025-09-03T06:27:30.9337795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,264.00*54
2025-09-03T06:27:31.9339021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,264.15*52
2025-09-03T06:27:32.9340983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,264.36*53
2025-09-03T06:27:33.9341324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,264.40*54
2025-09-03T06:27:34.9339851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,264.28*54
2025-09-03T06:27:35.9341571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,264.22*5D
2025-09-03T06:27:36.9336761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,264.18*55
2025-09-03T06:27:37.9336624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,264.14*7C
2025-09-03T06:27:38.9342305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.26,264.19*79
2025-09-03T06:27:39.9342849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,264.25*52
2025-09-03T06:27:40.9337952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,264.31*59
2025-09-03T06:27:41.9341352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,264.50*5C
2025-09-03T06:27:42.9340807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,264.77*7F
2025-09-03T06:27:43.9340491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,264.84*7D
2025-09-03T06:27:44.9339215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,264.79*5B
2025-09-03T06:27:45.9342018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,264.67*57
2025-09-03T06:27:46.9337371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,264.56*58
2025-09-03T06:27:47.9337739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,264.62*58
2025-09-03T06:27:48.9343256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.33,264.66*72
2025-09-03T06:27:49.9346247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,264.57*7B
2025-09-03T06:27:50.9341328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,264.44*53
2025-09-03T06:27:51.9340597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.42,264.57*55
2025-09-03T06:27:52.9336373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,264.89*50
2025-09-03T06:27:53.9336374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.05,265.14*7C
2025-09-03T06:27:54.9342656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,265.16*7C
2025-09-03T06:27:55.9344923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,265.01*55
2025-09-03T06:27:56.9338832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,264.96*5A
2025-09-03T06:27:57.9341198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,265.06*79
2025-09-03T06:27:58.9341636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.54,265.09*71
2025-09-03T06:27:59.9338665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.84,264.94*7B
2025-09-03T06:28:00.9337342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,264.68*5C
2025-09-03T06:28:01.9337982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,264.60*59
2025-09-03T06:28:02.9336534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,264.83*56
2025-09-03T06:28:03.9344220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,264.99*7B
2025-09-03T06:28:04.9345335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,264.94*55
2025-09-03T06:28:05.9337481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,264.92*5D
2025-09-03T06:28:06.9338726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,265.08*56
2025-09-03T06:28:07.9341940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,265.38*7C
2025-09-03T06:28:08.9344151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,265.55*7F
2025-09-03T06:28:09.9340759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,265.39*5B
2025-09-03T06:28:10.9337970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,265.03*53
2025-09-03T06:28:11.9345001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,264.91*50
2025-09-03T06:28:12.9340010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.62,265.05*7A
2025-09-03T06:28:13.9337364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.47,265.14*7C
2025-09-03T06:28:14.9338669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,265.01*51
2025-09-03T06:28:15.9336517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.87,264.88*5C
2025-09-03T06:28:16.9342024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,264.99*56
2025-09-03T06:28:17.9346328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,265.24*7E
2025-09-03T06:28:18.9340399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,265.44*5E
2025-09-03T06:28:19.9340910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,265.45*57
2025-09-03T06:28:20.9337035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.49,265.35*5D
2025-09-03T06:28:21.9339059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,265.26*54
2025-09-03T06:28:22.9346821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,265.16*76
2025-09-03T06:28:23.9337113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.65,265.11*79
2025-09-03T06:28:24.9342652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,265.17*76
2025-09-03T06:28:25.9345098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,265.13*59
2025-09-03T06:28:26.9341182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,264.98*56
2025-09-03T06:28:27.9342475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,264.91*56
2025-09-03T06:28:28.9338602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,264.91*7B
2025-09-03T06:28:29.9341857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,265.06*7D
2025-09-03T06:28:30.9337404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,265.22*51
2025-09-03T06:28:31.9362230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,265.22*56
2025-09-03T06:28:32.9339513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,265.13*59
2025-09-03T06:28:33.9340082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,265.14*55
2025-09-03T06:28:34.9340068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,265.18*73
2025-09-03T06:28:35.9341212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,265.09*7E
2025-09-03T06:28:36.9338017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,264.83*52
2025-09-03T06:28:37.9345358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,264.66*5D
2025-09-03T06:28:38.9341305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,264.64*7E
2025-09-03T06:28:39.9344270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,264.67*7D
2025-09-03T06:28:40.9339849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,264.75*54
2025-09-03T06:28:41.9341153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,264.77*50
2025-09-03T06:28:42.9336506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,264.75*52
2025-09-03T06:28:43.9339923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,264.82*57
2025-09-03T06:28:44.9344555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,264.88*5C
2025-09-03T06:28:45.9336436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,264.91*59
2025-09-03T06:28:46.9339223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,265.00*54
2025-09-03T06:28:47.9340970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,265.03*55
2025-09-03T06:28:48.9335735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,264.86*5B
2025-09-03T06:28:49.9336521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,264.72*5F
2025-09-03T06:28:50.9342220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,264.75*56
2025-09-03T06:28:51.9342327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,264.79*7D
2025-09-03T06:28:52.9340771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,264.67*7A
2025-09-03T06:28:53.9343908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,264.47*51
2025-09-03T06:28:54.9339545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,264.45*54
2025-09-03T06:28:55.9339219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,264.60*56
2025-09-03T06:28:56.9345197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,264.73*79
2025-09-03T06:28:57.9346244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,264.76*51
2025-09-03T06:28:58.9340849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,264.72*5D
2025-09-03T06:28:59.9342354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,264.64*59
2025-09-03T06:29:00.9345782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,264.60*5B
2025-09-03T06:29:01.9338846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,264.69*5E
2025-09-03T06:29:02.9341173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,264.75*78
2025-09-03T06:29:03.9343468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,264.65*72
2025-09-03T06:29:04.9343611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,264.53*57
2025-09-03T06:29:05.9437734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.73,264.47*5E
2025-09-03T06:29:06.9344105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,264.47*5E
2025-09-03T06:29:07.9342594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,264.51*76
2025-09-03T06:29:08.9341810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.70,264.58*72
2025-09-03T06:29:09.9342146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,264.75*70
2025-09-03T06:29:10.9440404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,264.91*77
2025-09-03T06:29:11.9437966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,264.96*79
2025-09-03T06:29:12.9405433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,264.95*5E
2025-09-03T06:29:13.9342328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,265.07*7B
2025-09-03T06:29:14.9336458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,265.14*78
2025-09-03T06:29:15.9437111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,264.96*50
2025-09-03T06:29:16.9343990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.78,264.74*58
2025-09-03T06:29:17.9345430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,264.71*5C
2025-09-03T06:29:18.9341776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,264.72*7D
2025-09-03T06:29:19.9342654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,264.74*7F
2025-09-03T06:29:20.9340845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,264.87*59
2025-09-03T06:29:21.9338780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,264.95*59
2025-09-03T06:29:22.9345026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,264.97*55
2025-09-03T06:29:23.9441235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,265.02*50
2025-09-03T06:29:24.9340535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,265.14*76
2025-09-03T06:29:25.9340337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.53,265.25*7F
2025-09-03T06:29:26.9336000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,265.21*71
2025-09-03T06:29:27.9439916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,265.06*50
2025-09-03T06:29:28.9342722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.78,264.89*58
2025-09-03T06:29:29.9442687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,264.94*5B
2025-09-03T06:29:30.9340183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.68,265.11*74
2025-09-03T06:29:31.9343592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,265.18*77
2025-09-03T06:29:32.9438017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.44,265.19*59
2025-09-03T06:29:33.9441893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.34,265.29*5E
2025-09-03T06:29:34.9441883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,265.54*54
2025-09-03T06:29:35.9344456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.35,265.85*7B
2025-09-03T06:29:36.9337066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,266.05*78
2025-09-03T06:29:37.9441316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,266.15*51
2025-09-03T06:29:38.9437980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,266.25*5A
2025-09-03T06:29:39.9440522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,266.34*5B
2025-09-03T06:29:40.9338164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,266.45*7C
2025-09-03T06:29:41.9341497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,266.66*70
2025-09-03T06:29:42.9343199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,266.74*5D
2025-09-03T06:29:43.9443500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.30,266.69*5A
2025-09-03T06:29:44.9445378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,266.72*58
2025-09-03T06:29:45.9336986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,266.88*74
2025-09-03T06:29:46.9343319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.52,267.03*78
2025-09-03T06:29:47.9345318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,267.12*55
2025-09-03T06:29:48.9444280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.40,267.25*57
2025-09-03T06:29:49.9445954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,267.61*5F
2025-09-03T06:29:50.9339746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.26,268.04*5C
2025-09-03T06:29:51.9437338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,268.17*59
2025-09-03T06:29:52.9441952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,268.18*51
2025-09-03T06:29:53.9444431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,268.32*5C
2025-09-03T06:29:54.9440237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,268.38*5C
2025-09-03T06:29:55.9339267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,268.27*7C
2025-09-03T06:29:56.9343448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,268.24*5D
2025-09-03T06:29:57.9443466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,268.45*5B
2025-09-03T06:29:58.9437833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,268.67*71
2025-09-03T06:29:59.9442578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,268.89*76
2025-09-03T06:30:00.9339843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,269.10*71
2025-09-03T06:30:01.9341698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,269.30*5E
2025-09-03T06:30:02.9388273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,269.44*5E
2025-09-03T06:30:03.9436988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,269.54*5A
2025-09-03T06:30:04.9341137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,269.61*7A
2025-09-03T06:30:05.9339785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,269.52*59
2025-09-03T06:30:06.9445155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,269.40*5E
2025-09-03T06:30:07.9441898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,269.56*70
2025-09-03T06:30:08.9439388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,269.83*5B
2025-09-03T06:30:09.9344995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.15,269.96*50
2025-09-03T06:30:10.9340802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,269.98*5B
2025-09-03T06:30:11.9443353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.60,270.06*53
2025-09-03T06:30:12.9437912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,270.31*53
2025-09-03T06:30:13.9345009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.39,270.53*76
2025-09-03T06:30:14.9340005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,270.53*7C
2025-09-03T06:30:15.9441139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,270.43*5E
2025-09-03T06:30:16.9378384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.10,270.53*57
2025-09-03T06:30:17.9442498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,270.84*73
2025-09-03T06:30:18.9342157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,271.02*77
2025-09-03T06:30:19.9345853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,270.99*50
2025-09-03T06:30:20.9446271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,271.06*50
2025-09-03T06:30:21.9438565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,271.38*5A
2025-09-03T06:30:22.9492113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,271.64*51
2025-09-03T06:30:23.9345510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,271.56*5A
2025-09-03T06:30:24.9443045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,271.43*5E
2025-09-03T06:30:25.9482208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,271.52*58
2025-09-03T06:30:26.9340696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,271.75*7A
2025-09-03T06:30:27.9342864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,271.78*79
2025-09-03T06:30:28.9438554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,271.66*55
2025-09-03T06:30:29.9377240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,271.64*5E
2025-09-03T06:30:30.9436818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,271.84*52
2025-09-03T06:30:31.9437690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,272.03*50
2025-09-03T06:30:32.9342371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,272.06*7A
2025-09-03T06:30:33.9440461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,272.01*5D
2025-09-03T06:30:34.9441137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,272.01*51
2025-09-03T06:30:35.9437318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,272.01*53
2025-09-03T06:30:36.9342803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,272.00*7B
2025-09-03T06:30:37.9343945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,272.03*7A
2025-09-03T06:30:38.9444317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,272.06*52
2025-09-03T06:30:39.9442796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,272.10*5C
2025-09-03T06:30:40.9439121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,272.23*54
2025-09-03T06:30:41.9438888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,272.34*7A
2025-09-03T06:30:42.9498002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,272.32*52
2025-09-03T06:30:43.9439990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,272.38*5C
2025-09-03T06:30:44.9445686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,272.53*52
2025-09-03T06:30:45.9438417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,272.51*57
2025-09-03T06:30:46.9444840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,272.43*54
2025-09-03T06:30:47.9436869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,272.48*5A
2025-09-03T06:30:48.9343282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,272.66*75
2025-09-03T06:30:49.9342792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,272.74*70
2025-09-03T06:30:50.9443944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,272.64*5A
2025-09-03T06:30:51.9442195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,272.61*57
2025-09-03T06:30:52.9440819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,272.75*51
2025-09-03T06:30:53.9342711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.15,272.83*75
2025-09-03T06:30:54.9442279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,272.60*5C
2025-09-03T06:30:55.9444228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.35,272.24*5E
2025-09-03T06:30:56.9438390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,272.10*53
2025-09-03T06:30:57.9436550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,272.14*7A
2025-09-03T06:30:58.9436412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,272.31*75
2025-09-03T06:30:59.9440157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,272.25*50
2025-09-03T06:31:00.9445804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.16,272.10*5E
2025-09-03T06:31:01.9436693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,272.24*51
2025-09-03T06:31:02.9342265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,272.48*7A
2025-09-03T06:31:03.9436507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,272.49*70
2025-09-03T06:31:04.9439028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,272.38*5F
2025-09-03T06:31:05.9439161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,272.35*50
2025-09-03T06:31:06.9439026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,272.20*70
2025-09-03T06:31:07.9441783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,271.89*71
2025-09-03T06:31:08.9443589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,271.74*57
2025-09-03T06:31:09.9441991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,271.73*72
2025-09-03T06:31:10.9438005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,271.69*77
2025-09-03T06:31:11.9439785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,271.65*57
2025-09-03T06:31:12.9445299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,271.62*58
2025-09-03T06:31:13.9436460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,271.62*55
2025-09-03T06:31:14.9441969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,271.75*7E
2025-09-03T06:31:15.9445120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,271.98*7E
2025-09-03T06:31:16.9437202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,272.07*72
2025-09-03T06:31:17.9438851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,271.93*50
2025-09-03T06:31:18.9445453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,271.97*59
2025-09-03T06:31:19.9440827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.58,272.08*75
2025-09-03T06:31:20.9438591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.56,271.93*79
2025-09-03T06:31:21.9443251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,271.68*5B
2025-09-03T06:31:22.9451748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,271.60*55
2025-09-03T06:31:23.9437086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,271.70*7B
2025-09-03T06:31:24.9442455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,271.80*70
2025-09-03T06:31:25.9441924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,271.89*5B
2025-09-03T06:31:26.9437685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.44,271.90*5A
2025-09-03T06:31:27.9441382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,271.94*59
2025-09-03T06:31:28.9442504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,272.21*79
2025-09-03T06:31:29.9441330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,272.31*7B
2025-09-03T06:31:30.9437436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,271.97*5C
2025-09-03T06:31:31.9443073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,271.67*5F
2025-09-03T06:31:32.9439306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,271.63*7F
2025-09-03T06:31:33.9437238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.54,271.56*7F
2025-09-03T06:31:34.9442526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,271.38*5B
2025-09-03T06:31:35.9443040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,271.34*5E
2025-09-03T06:31:36.9437382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,271.43*51
2025-09-03T06:31:37.9439008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,271.41*7F
2025-09-03T06:31:38.9445922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,271.23*57
2025-09-03T06:31:39.9436947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,271.09*53
2025-09-03T06:31:40.9441140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,271.08*58
2025-09-03T06:31:41.9458414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,271.03*7C
2025-09-03T06:31:42.9438472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,270.86*79
2025-09-03T06:31:43.9439503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,270.62*5C
2025-09-03T06:31:44.9439467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.58,270.38*52
2025-09-03T06:31:45.9438569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.62,270.22*57
2025-09-03T06:31:46.9444546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,270.34*73
2025-09-03T06:31:47.9437585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.79,270.51*7B
2025-09-03T06:31:48.9439321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.95,270.47*78
2025-09-03T06:31:49.9437734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,270.28*5A
2025-09-03T06:31:50.9445241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.06,270.22*56
2025-09-03T06:31:51.9436598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,270.33*73
2025-09-03T06:31:52.9441931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.60,270.37*74
2025-09-03T06:31:53.9438036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.54,270.20*72
2025-09-03T06:31:54.9440159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,270.00*5F
2025-09-03T06:31:55.9443224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.42,269.94*50
2025-09-03T06:31:56.9448833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,269.96*51
2025-09-03T06:31:57.9437706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.46,270.07*7B
2025-09-03T06:31:58.9442869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.39,270.25*75
2025-09-03T06:31:59.9444066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,270.28*5A
2025-09-03T06:32:00.9438449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.66,270.15*52
2025-09-03T06:32:01.9439496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,270.05*5E
2025-09-03T06:32:02.9443260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.80,270.04*7D
2025-09-03T06:32:03.9445572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.88,269.95*7A
2025-09-03T06:32:04.9441243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,269.82*72
2025-09-03T06:32:05.9444778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.88,269.63*53
2025-09-03T06:32:06.9439485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,269.49*59
2025-09-03T06:32:07.9440214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,269.51*75
2025-09-03T06:32:08.9437155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.25,269.61*76
2025-09-03T06:32:09.9483910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,269.60*75
2025-09-03T06:32:10.9443047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,269.51*5B
2025-09-03T06:32:11.9436157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.75,269.48*55
2025-09-03T06:32:12.9437411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,269.48*5A
2025-09-03T06:32:13.9438108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,269.52*7B
2025-09-03T06:32:14.9435816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,269.60*70
2025-09-03T06:32:15.9444954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,269.64*50
2025-09-03T06:32:16.9445551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,269.49*5A
2025-09-03T06:32:17.9443475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,269.34*5E
2025-09-03T06:32:18.9514873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,269.28*5A
2025-09-03T06:32:19.9439381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,269.32*7A
2025-09-03T06:32:20.9445724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,269.30*74
2025-09-03T06:32:21.9441767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,269.21*5D
2025-09-03T06:32:22.9442839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,269.14*5D
2025-09-03T06:32:23.9441488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,269.13*5E
2025-09-03T06:32:24.9446116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,269.16*75
2025-09-03T06:32:25.9437895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,269.17*77
2025-09-03T06:32:26.9437261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,269.18*5D
2025-09-03T06:32:27.9440408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,269.26*53
2025-09-03T06:32:28.9437403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,269.32*52
2025-09-03T06:32:29.9435977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,269.34*53
2025-09-03T06:32:30.9442998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,269.37*54
2025-09-03T06:32:31.9446020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,269.21*50
2025-09-03T06:32:32.9443626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,268.90*55
2025-09-03T06:32:33.9438928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,268.83*52
2025-09-03T06:32:34.9442698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,268.99*56
2025-09-03T06:32:35.9378015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,269.03*58
2025-09-03T06:32:36.9443827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,268.98*57
2025-09-03T06:32:37.9435944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,269.09*5A
2025-09-03T06:32:38.9443889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,269.32*78
2025-09-03T06:32:39.9443300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,269.49*74
2025-09-03T06:32:40.9439991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,269.44*58
2025-09-03T06:32:41.9441460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.89,269.37*50
2025-09-03T06:32:42.9435705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,269.49*54
2025-09-03T06:32:43.9437005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,269.50*73
2025-09-03T06:32:44.9443450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,269.27*5D
2025-09-03T06:32:45.9446078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,269.13*52
2025-09-03T06:32:46.9441180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,269.06*5D
2025-09-03T06:32:47.9445895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,268.86*55
2025-09-03T06:32:48.9442429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,268.71*7D
2025-09-03T06:32:49.9439556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,268.72*55
2025-09-03T06:32:50.9444322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,268.99*55
2025-09-03T06:32:51.9470875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,269.19*76
2025-09-03T06:32:52.9438823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,269.16*55
2025-09-03T06:32:53.9442464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,269.12*57
2025-09-03T06:32:54.9441634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,269.23*53
2025-09-03T06:32:55.9444947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,269.30*73
2025-09-03T06:32:56.9439315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,269.18*5F
2025-09-03T06:32:57.9441388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,268.98*55
2025-09-03T06:32:58.9437208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,268.81*52
2025-09-03T06:32:59.9445102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,268.79*58
2025-09-03T06:33:00.9442907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,268.89*78
2025-09-03T06:33:01.9434551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,268.89*7E
2025-09-03T06:33:02.9444749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,268.82*56
2025-09-03T06:33:03.9444139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,268.88*5C
2025-09-03T06:33:04.9437560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,269.05*56
2025-09-03T06:33:05.9440824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,269.27*71
2025-09-03T06:33:06.9443534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,269.28*53
2025-09-03T06:33:07.9438403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,269.15*50
2025-09-03T06:33:08.9444887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,269.07*5E
2025-09-03T06:33:09.9436146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,269.10*5E
2025-09-03T06:33:10.9453274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,269.07*76
2025-09-03T06:33:11.9443670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,268.93*72
2025-09-03T06:33:12.9444662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,268.89*51
2025-09-03T06:33:13.9445734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,268.83*56
2025-09-03T06:33:14.9442218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,268.66*5C
2025-09-03T06:33:15.9443074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,268.55*75
2025-09-03T06:33:16.9438526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,268.74*52
2025-09-03T06:33:17.9444719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,269.01*55
2025-09-03T06:33:18.9439803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,269.13*59
2025-09-03T06:33:19.9437256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,269.04*5D
2025-09-03T06:33:20.9438543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,268.95*54
2025-09-03T06:33:21.9440522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,268.93*57
2025-09-03T06:33:22.9497680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,268.96*59
2025-09-03T06:33:23.9439142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,268.94*7B
2025-09-03T06:33:24.9444678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.61,268.74*72
2025-09-03T06:33:25.9440570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,268.57*7D
2025-09-03T06:33:26.9436215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,268.64*52
2025-09-03T06:33:27.9444989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,268.97*57
2025-09-03T06:33:28.9440593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,269.21*7F
2025-09-03T06:33:29.9508351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,269.08*58
2025-09-03T06:33:30.9441439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.54,268.99*5F
2025-09-03T06:33:31.9443031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.34,269.12*59
2025-09-03T06:33:32.9444307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,269.30*58
2025-09-03T06:33:33.9445937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.21,269.43*73
2025-09-03T06:33:34.9441558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,269.33*5D
2025-09-03T06:33:35.9452097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,269.07*58
2025-09-03T06:33:36.9439832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,269.00*5D
2025-09-03T06:33:37.9440856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.78,269.01*7C
2025-09-03T06:33:38.9436547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.79,269.04*7F
2025-09-03T06:33:39.9439670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,269.08*7D
2025-09-03T06:33:40.9444965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,269.18*56
2025-09-03T06:33:41.9439136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,269.21*5D
2025-09-03T06:33:42.9444848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,269.30*5C
2025-09-03T06:33:43.9441720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,269.50*75
2025-09-03T06:33:44.9443071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,269.58*79
2025-09-03T06:33:45.9439874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.87,269.36*50
2025-09-03T06:33:46.9442969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.00,269.00*5B
2025-09-03T06:33:47.9439580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,268.93*50
2025-09-03T06:33:48.9446300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.30,269.25*78
2025-09-03T06:33:49.9393552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.16,269.49*78
2025-09-03T06:33:50.9443209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,269.43*56
2025-09-03T06:33:51.9445717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.80,269.30*58
2025-09-03T06:33:52.9441455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,269.31*50
2025-09-03T06:33:53.9437802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.10,269.45*79
2025-09-03T06:33:54.9440745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.12,269.60*57
2025-09-03T06:33:55.9442698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,269.61*5D
2025-09-03T06:33:56.9443626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.61,269.41*57
2025-09-03T06:33:57.9438240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.91,269.34*53
2025-09-03T06:33:58.9438595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,269.55*51
2025-09-03T06:33:59.9440643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.68,269.69*75
2025-09-03T06:34:00.9443430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,269.58*56
2025-09-03T06:34:01.9441079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.58,269.50*53
2025-09-03T06:34:02.9450197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,269.68*57
2025-09-03T06:34:03.9438403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.09,269.84*7B
2025-09-03T06:34:04.9444311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.22,269.68*76
2025-09-03T06:34:05.9437760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,269.47*5F
2025-09-03T06:34:06.9443857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,269.41*57
2025-09-03T06:34:07.9443380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,269.32*59
2025-09-03T06:34:08.9439118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,269.19*5C
2025-09-03T06:34:09.9439378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,269.21*5C
2025-09-03T06:34:10.9440287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,269.34*57
2025-09-03T06:34:11.9442105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,269.34*58
2025-09-03T06:34:12.9444747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,269.25*55
2025-09-03T06:34:13.9439320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.87,269.19*51
2025-09-03T06:34:14.9445338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,269.07*5A
2025-09-03T06:34:15.9435723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,268.92*7B
2025-09-03T06:34:16.9443143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,268.81*73
2025-09-03T06:34:17.9440120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,268.46*57
2025-09-03T06:34:18.9436303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,267.90*5D
2025-09-03T06:34:19.9441509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,267.39*5B
2025-09-03T06:34:20.9437226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.41,266.93*74
2025-09-03T06:34:21.9437246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.38,266.45*71
2025-09-03T06:34:22.9443453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,265.73*57
2025-09-03T06:34:23.9437695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.29,264.72*59
2025-09-03T06:34:24.9443675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.79,263.69*56
2025-09-03T06:34:25.9445929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,262.85*5A
2025-09-03T06:34:26.9476063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.07,261.92*74
2025-09-03T06:34:27.9438716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.28,260.69*79
2025-09-03T06:34:28.9445337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.67,259.37*5C
2025-09-03T06:34:29.9444174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.92,258.30*56
2025-09-03T06:34:30.9440851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.09,257.26*71
2025-09-03T06:34:31.9443375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.28,256.12*77
2025-09-03T06:34:32.9438990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.31,254.90*75
2025-09-03T06:34:33.9438780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.21,253.55*5C
2025-09-03T06:34:34.9436089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.04,252.24*56
2025-09-03T06:34:35.9439330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.86,251.10*72
2025-09-03T06:34:36.9441356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.83,249.87*71
2025-09-03T06:34:37.9442148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.06,248.47*5D
2025-09-03T06:34:38.9439892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.50,246.99*58
2025-09-03T06:34:39.9438867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.81,245.67*57
2025-09-03T06:34:40.9444358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.92,244.51*7D
2025-09-03T06:34:41.9446567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.92,243.36*75
2025-09-03T06:34:42.9442938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.93,242.05*5A
2025-09-03T06:34:43.9440256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.12,240.56*51
2025-09-03T06:34:44.9440647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.31,239.08*7A
2025-09-03T06:34:45.9441767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,4.28,237.77*7B
2025-09-03T06:34:46.9442221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.07,236.53*7D
2025-09-03T06:34:47.9444068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.88,235.36*54
2025-09-03T06:34:48.9439353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.80,234.24*50
2025-09-03T06:34:49.9436978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.62,233.21*54
2025-09-03T06:34:50.9441110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.48,232.13*7F
2025-09-03T06:34:51.9442731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.37,230.99*79
2025-09-03T06:34:52.9438088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.36,229.81*51
2025-09-03T06:34:53.9440292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.65,228.57*5F
2025-09-03T06:34:54.9445651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.07,227.36*57
2025-09-03T06:34:55.9440716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,4.45,226.07*7A
2025-09-03T06:34:56.9440454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,4.42,225.00*71
2025-09-03T06:34:57.9443641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.79,224.42*77
2025-09-03T06:34:58.9457671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.13,223.95*5A
2025-09-03T06:34:59.9444097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.99,223.19*5E
2025-09-03T06:35:00.9534081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.04,222.24*7B
2025-09-03T06:35:01.9442672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.06,221.37*7F
2025-09-03T06:35:02.9438837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.11,220.76*57
2025-09-03T06:35:03.9445596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.28,220.09*51
2025-09-03T06:35:04.9440867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.68,219.07*50
2025-09-03T06:35:05.9445126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.96,217.89*7A
2025-09-03T06:35:06.9442299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.50,217.24*71
2025-09-03T06:35:07.9436393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.67,216.99*7F
2025-09-03T06:35:08.9442182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.29,216.57*5F
2025-09-03T06:35:09.9438242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.42,216.02*78
2025-09-03T06:35:10.9445340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.50,215.71*71
2025-09-03T06:35:11.9435944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.24,215.47*7D
2025-09-03T06:35:12.9442687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.93,215.05*58
2025-09-03T06:35:13.9445013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.01,214.38*51
2025-09-03T06:35:14.9443422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.40,213.70*5C
2025-09-03T06:35:15.9444169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.78,212.98*7D
2025-09-03T06:35:16.9441408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.93,212.35*5B
2025-09-03T06:35:17.9443510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.92,211.65*5C
2025-09-03T06:35:18.9437932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.85,210.89*58
2025-09-03T06:35:19.9440562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.55,210.23*7C
2025-09-03T06:35:20.9438050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.17,209.70*71
2025-09-03T06:35:21.9438654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.81,209.44*7A
2025-09-03T06:35:22.9492337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.64,209.23*54
2025-09-03T06:35:23.9439322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.06,208.71*5F
2025-09-03T06:35:24.9444296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.85,207.94*79
2025-09-03T06:35:25.9445454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.33,207.09*71
2025-09-03T06:35:26.9438387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.21,206.23*51
2025-09-03T06:35:27.9440423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.85,205.37*5E
2025-09-03T06:35:28.9441641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.51,204.58*58
2025-09-03T06:35:29.9442609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.33,203.84*71
2025-09-03T06:35:30.9439646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.37,203.29*76
2025-09-03T06:35:31.9442509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.36,203.05*7F
2025-09-03T06:35:32.9439057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.30,202.93*5A
2025-09-03T06:35:33.9444289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.53,202.52*50
2025-09-03T06:35:34.9442070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.86,202.03*77
2025-09-03T06:35:35.9443114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.81,201.54*5F
2025-09-03T06:35:36.9442205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.62,200.88*53
2025-09-03T06:35:37.9445334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.40,200.32*55
2025-09-03T06:35:38.9442300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.16,200.03*57
2025-09-03T06:35:39.9442088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.01,199.84*5E
2025-09-03T06:35:40.9439409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.16,199.60*7F
2025-09-03T06:35:41.9441454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.34,199.47*53
2025-09-03T06:35:42.9483263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.38,199.41*5F
2025-09-03T06:35:43.9439972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.43,199.23*55
2025-09-03T06:35:44.9446288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.38,198.99*71
2025-09-03T06:35:45.9437975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,198.92*59
2025-09-03T06:35:46.9441153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,198.87*58
2025-09-03T06:35:47.9438532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,198.53*57
2025-09-03T06:35:48.9442993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.13,198.03*76
2025-09-03T06:35:49.9444392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.53,197.79*7F
2025-09-03T06:35:50.9439007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,198.01*52
2025-09-03T06:35:51.9441793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.42,198.05*51
2025-09-03T06:35:52.9436101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.88,197.68*73
2025-09-03T06:35:53.9441027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.76,197.29*7B
2025-09-03T06:35:54.9445813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.79,197.12*7F
2025-09-03T06:35:55.9442880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.63,197.21*58
2025-09-03T06:35:56.9440945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.33,197.26*5F
2025-09-03T06:35:57.9443539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,196.95*5A
2025-09-03T06:35:58.9440502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.27,196.68*71
2025-09-03T06:35:59.9443038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.63,196.71*75
2025-09-03T06:36:00.9438580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.31,196.70*5D
2025-09-03T06:36:01.9437665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.74,196.52*59
2025-09-03T06:36:02.9439141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,196.46*76
2025-09-03T06:36:03.9440487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,196.61*71
2025-09-03T06:36:04.9446211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,196.77*5F
2025-09-03T06:36:05.9441455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,196.63*5D
2025-09-03T06:36:06.9437965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.02,196.39*58
2025-09-03T06:36:07.9437569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.09,196.35*7F
2025-09-03T06:36:08.9439128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,196.59*54
2025-09-03T06:36:09.9440981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,196.73*55
2025-09-03T06:36:10.9439517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,196.53*5C
2025-09-03T06:36:11.9443739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,196.31*79
2025-09-03T06:36:12.9438388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,196.51*5D
2025-09-03T06:36:13.9441746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,196.76*5A
2025-09-03T06:36:14.9438712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.94,196.55*5F
2025-09-03T06:36:15.9439962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.61,196.16*73
2025-09-03T06:36:16.9436593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.30,196.22*70
2025-09-03T06:36:17.9445306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,196.66*53
2025-09-03T06:36:18.9441174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,196.95*58
2025-09-03T06:36:19.9438065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,196.87*7F
2025-09-03T06:36:20.9439791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.73,196.83*77
2025-09-03T06:36:21.9440512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,196.98*50
2025-09-03T06:36:22.9444751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.00,197.23*52
2025-09-03T06:36:23.9437686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.44,197.38*53
2025-09-03T06:36:24.9443018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.85,197.36*50
2025-09-03T06:36:25.9443998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.03,197.23*70
2025-09-03T06:36:26.9441913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.75,197.24*74
2025-09-03T06:36:27.9443090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,197.60*71
2025-09-03T06:36:28.9439603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,198.12*52
2025-09-03T06:36:29.9439873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,198.42*7F
2025-09-03T06:36:30.9440535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,198.47*78
2025-09-03T06:36:31.9443094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.06,198.52*78
2025-09-03T06:36:32.9439241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,198.75*5B
2025-09-03T06:36:33.9444708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.87,198.85*51
2025-09-03T06:36:34.9437271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.91,198.76*56
2025-09-03T06:36:35.9440547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,198.65*50
2025-09-03T06:36:36.9438999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,198.64*7F
2025-09-03T06:36:37.9442812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,198.77*79
2025-09-03T06:36:38.9447161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,199.02*7C
2025-09-03T06:36:39.9443932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,199.20*79
2025-09-03T06:36:40.9439583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,199.38*53
2025-09-03T06:36:41.9440932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,199.38*51
2025-09-03T06:36:42.9437218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,199.24*55
2025-09-03T06:36:43.9445673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.16,199.24*55
2025-09-03T06:36:44.9442740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.26,199.07*59
2025-09-03T06:36:45.9437221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,198.86*52
2025-09-03T06:36:46.9443449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,199.13*7B
2025-09-03T06:36:47.9440415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,199.64*73
2025-09-03T06:36:48.9441536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,199.78*72
2025-09-03T06:36:49.9439173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,199.47*52
2025-09-03T06:36:50.9437382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,199.25*53
2025-09-03T06:36:51.9444622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.58,199.22*5A
2025-09-03T06:36:52.9442470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.22,199.01*50
2025-09-03T06:36:53.9446388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.58,198.72*57
2025-09-03T06:36:54.9442070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.14,198.57*7D
2025-09-03T06:36:55.9444039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,198.66*55
2025-09-03T06:36:56.9439544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,198.81*5C
2025-09-03T06:36:57.9441495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,198.84*71
2025-09-03T06:36:58.9486354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,198.79*52
2025-09-03T06:36:59.9445987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,198.65*58
2025-09-03T06:37:00.9440975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.82,198.43*5B
2025-09-03T06:37:01.9445957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.00,198.28*54
2025-09-03T06:37:02.9440620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.91,198.18*72
2025-09-03T06:37:03.9443171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.73,198.03*76
2025-09-03T06:37:04.9438266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,198.04*50
2025-09-03T06:37:05.9439485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,198.16*58
2025-09-03T06:37:06.9445790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,198.09*53
2025-09-03T06:37:07.9442448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.59,197.85*73
2025-09-03T06:37:08.9438881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.43,197.73*76
2025-09-03T06:37:09.9445519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,197.84*5E
2025-09-03T06:37:10.9440268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.95,198.00*5C
2025-09-03T06:37:11.9443514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,197.95*53
2025-09-03T06:37:12.9457488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.34,197.73*70
2025-09-03T06:37:13.9441737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.25,197.48*71
2025-09-03T06:37:14.9437974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,197.37*51
2025-09-03T06:37:15.9439777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.86,197.37*50
2025-09-03T06:37:16.9445017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.25,197.19*52
2025-09-03T06:37:17.9444036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.89,196.76*73
2025-09-03T06:37:18.9441138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.28,196.35*78
2025-09-03T06:37:19.9438619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.95,196.12*7F
2025-09-03T06:37:20.9443992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,196.08*52
2025-09-03T06:37:21.9441498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,196.04*50
2025-09-03T06:37:22.9440145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,195.67*57
2025-09-03T06:37:23.9442878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,195.27*75
2025-09-03T06:37:24.9438407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,194.96*7A
2025-09-03T06:37:25.9440634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,194.60*52
2025-09-03T06:37:26.9445598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,194.11*5F
2025-09-03T06:37:27.9438996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.60,193.37*53
2025-09-03T06:37:28.9442838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.40,192.66*51
2025-09-03T06:37:29.9435874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.98,192.25*70
2025-09-03T06:37:30.9440230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.08,191.97*74
2025-09-03T06:37:31.9442397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.81,191.53*57
2025-09-03T06:37:32.9445573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.33,190.75*71
2025-09-03T06:37:33.9443654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.69,190.02*7F
2025-09-03T06:37:34.9441835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,189.60*7F
2025-09-03T06:37:35.9444757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,189.22*52
2025-09-03T06:37:36.9441531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.05,188.60*55
2025-09-03T06:37:37.9444884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.15,187.70*5E
2025-09-03T06:37:38.9436513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.72,186.90*7A
2025-09-03T06:37:39.9442094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.36,186.34*70
2025-09-03T06:37:40.9436926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.55,185.95*5E
2025-09-03T06:37:41.9437976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.79,185.60*5E
2025-09-03T06:37:42.9445462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.55,185.04*5C
2025-09-03T06:37:43.9440528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.82,184.38*7E
2025-09-03T06:37:44.9440892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.07,183.91*70
2025-09-03T06:37:45.9442133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.16,183.67*5E
2025-09-03T06:37:46.9441097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.42,183.46*50
2025-09-03T06:37:47.9537069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.83,183.11*58
2025-09-03T06:37:48.9436049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.90,182.66*7D
2025-09-03T06:37:49.9440429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.46,182.37*78
2025-09-03T06:37:50.9446134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.60,182.39*7F
2025-09-03T06:37:51.9538380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,182.46*5E
2025-09-03T06:37:52.9444680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,182.30*5E
2025-09-03T06:37:53.9446734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,181.96*74
2025-09-03T06:37:54.9442012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.96,181.62*72
2025-09-03T06:37:55.9442825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.41,181.29*54
2025-09-03T06:37:56.9535959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.41,181.04*59
2025-09-03T06:37:57.9441093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.12,180.81*50
2025-09-03T06:37:58.9442279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,180.55*7D
2025-09-03T06:37:59.9436396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.42,180.46*70
2025-09-03T06:38:00.9443040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,180.36*78
2025-09-03T06:38:01.9444983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,180.17*53
2025-09-03T06:38:02.9444550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,179.91*57
2025-09-03T06:38:03.9444090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.85,179.71*51
2025-09-03T06:38:04.9536435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.92,179.66*53
2025-09-03T06:38:05.9443877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.90,179.63*52
2025-09-03T06:38:06.9445416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.90,179.60*5E
2025-09-03T06:38:07.9439717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.85,179.30*54
2025-09-03T06:38:08.9437675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.67,178.88*73
2025-09-03T06:38:09.9436306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,178.77*59
2025-09-03T06:38:10.9541917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,178.95*5F
2025-09-03T06:38:11.9538345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,179.03*57
2025-09-03T06:38:12.9437947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.77,178.93*78
2025-09-03T06:38:13.9440454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.15,178.92*79
2025-09-03T06:38:14.9437186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,179.14*55
2025-09-03T06:38:15.9440088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.23,179.35*5D
2025-09-03T06:38:16.9539036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,179.24*5A
2025-09-03T06:38:17.9441023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,178.97*7C
2025-09-03T06:38:18.9444305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,178.97*7A
2025-09-03T06:38:19.9538015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,179.18*51
2025-09-03T06:38:20.9542956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,179.40*59
2025-09-03T06:38:21.9435479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,179.32*5C
2025-09-03T06:38:22.9442863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.29,179.06*7F
2025-09-03T06:38:23.9441248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.91,179.05*78
2025-09-03T06:38:24.9537918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.89,179.29*5F
2025-09-03T06:38:25.9536041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.42,179.45*53
2025-09-03T06:38:26.9443632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,179.46*52
2025-09-03T06:38:27.9444124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.53,179.41*73
2025-09-03T06:38:28.9440014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,179.42*79
2025-09-03T06:38:29.9544854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,179.46*51
2025-09-03T06:38:30.9541903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.48,179.48*56
2025-09-03T06:38:31.9537846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.84,179.35*5C
2025-09-03T06:38:32.9436416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.66,179.14*73
2025-09-03T06:38:33.9439769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,179.13*70
2025-09-03T06:38:34.9445424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,179.41*5C
2025-09-03T06:38:35.9536544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,179.53*5D
2025-09-03T06:38:36.9443668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,179.39*7F
2025-09-03T06:38:37.9434474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.01,179.33*73
2025-09-03T06:38:38.9443505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,179.52*7F
2025-09-03T06:38:39.9443879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,179.84*5F
2025-09-03T06:38:40.9543017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,179.95*53
2025-09-03T06:38:41.9543198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,179.75*5E
2025-09-03T06:38:42.9441702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,179.70*76
2025-09-03T06:38:43.9441465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,179.80*5B
2025-09-03T06:38:44.9442294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,179.75*5A
2025-09-03T06:38:45.9445415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,179.65*5D
2025-09-03T06:38:46.9441158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,179.66*7F
2025-09-03T06:38:47.9543575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,179.91*7E
2025-09-03T06:38:48.9539946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,180.18*54
2025-09-03T06:38:49.9541341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,180.29*5D
2025-09-03T06:38:50.9438030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.46,180.16*70
2025-09-03T06:38:51.9438344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.16,180.06*7A
2025-09-03T06:38:52.9444754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,180.16*5B
2025-09-03T06:38:53.9541951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,180.43*75
2025-09-03T06:38:54.9539946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,180.60*78
2025-09-03T06:38:55.9545220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,180.43*73
2025-09-03T06:38:56.9444228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,180.06*77
2025-09-03T06:38:57.9442123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,180.05*5B
2025-09-03T06:38:58.9442914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,180.39*54
2025-09-03T06:38:59.9545326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,180.63*55
2025-09-03T06:39:00.9545451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,180.70*5F
2025-09-03T06:39:01.9439148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.84,180.66*7D
2025-09-03T06:39:02.9444840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.68,180.62*7D
2025-09-03T06:39:03.9541820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,180.69*50
2025-09-03T06:39:04.9445282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,180.77*54
2025-09-03T06:39:05.9537803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,180.81*50
2025-09-03T06:39:06.9467552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,180.76*54
2025-09-03T06:39:07.9445035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,180.65*7C
2025-09-03T06:39:08.9437010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,180.48*7C
2025-09-03T06:39:09.9541150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,180.61*5E
2025-09-03T06:39:10.9540464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.43,181.04*5E
2025-09-03T06:39:11.9543262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,181.13*51
2025-09-03T06:39:12.9439868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.38,180.67*75
2025-09-03T06:39:13.9439672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.53,180.31*70
2025-09-03T06:39:14.9444369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,180.24*5C
2025-09-03T06:39:15.9543659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.48,180.18*59
2025-09-03T06:39:16.9540249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,180.23*53
2025-09-03T06:39:17.9542873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.61,180.29*7F
2025-09-03T06:39:18.9439243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.08,180.18*70
2025-09-03T06:39:19.9443929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,179.96*7C
2025-09-03T06:39:20.9537734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,179.88*5C
2025-09-03T06:39:21.9543478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.20,179.97*5F
2025-09-03T06:39:22.9540275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,179.94*57
2025-09-03T06:39:23.9545639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,179.95*51
2025-09-03T06:39:24.9441832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,179.97*78
2025-09-03T06:39:25.9438338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,179.96*73
2025-09-03T06:39:26.9546506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,179.72*7A
2025-09-03T06:39:27.9536783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,179.51*50
2025-09-03T06:39:28.9579608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,179.49*5D
2025-09-03T06:39:29.9545291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,179.60*54
2025-09-03T06:39:30.9438319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,179.74*73
2025-09-03T06:39:31.9442002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.63,179.88*71
2025-09-03T06:39:32.9542021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,180.06*5D
2025-09-03T06:39:33.9544748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,180.09*56
2025-09-03T06:39:34.9540917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,179.83*57
2025-09-03T06:39:35.9542474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,179.52*50
2025-09-03T06:39:36.9539190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.13,179.42*5D
2025-09-03T06:39:37.9540510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.85,179.43*56
2025-09-03T06:39:38.9545081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,179.28*56
2025-09-03T06:39:39.9445544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,178.97*7D
2025-09-03T06:39:40.9442329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,178.75*7B
2025-09-03T06:39:41.9543930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,178.78*51
2025-09-03T06:39:42.9537167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,178.86*51
2025-09-03T06:39:43.9537833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,178.88*52
2025-09-03T06:39:44.9443805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.14,178.84*7D
2025-09-03T06:39:45.9445143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.83,178.84*72
2025-09-03T06:39:46.9541288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,178.94*57
2025-09-03T06:39:47.9543034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,178.86*5A
2025-09-03T06:39:48.9538693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,178.61*52
2025-09-03T06:39:49.9441765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,178.45*71
2025-09-03T06:39:50.9540013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,178.30*76
2025-09-03T06:39:51.9541421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,178.18*53
2025-09-03T06:39:52.9539926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,178.35*5E
2025-09-03T06:39:53.9543572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,178.73*59
2025-09-03T06:39:54.9540816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,178.90*50
2025-09-03T06:39:55.9541354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,178.79*5F
2025-09-03T06:39:56.9537710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,178.48*77
2025-09-03T06:39:57.9535690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,178.13*5A
2025-09-03T06:39:58.9538657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,177.92*59
2025-09-03T06:39:59.9540221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,178.00*5C
2025-09-03T06:40:00.9536838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,178.14*58
2025-09-03T06:40:01.9535963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,178.20*56
2025-09-03T06:40:02.9535726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,178.06*70
2025-09-03T06:40:03.9537577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,178.14*76
2025-09-03T06:40:04.9542470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,178.40*55
2025-09-03T06:40:05.9542938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,178.26*53
2025-09-03T06:40:06.9538679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,178.03*78
2025-09-03T06:40:07.9541820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,178.22*56
2025-09-03T06:40:08.9540668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,178.27*5B
2025-09-03T06:40:09.9537989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,177.87*5B
2025-09-03T06:40:10.9492563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.32,177.63*79
2025-09-03T06:40:11.9536574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,177.76*52
2025-09-03T06:40:12.9539582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,177.87*51
2025-09-03T06:40:13.9539830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,177.85*53
2025-09-03T06:40:14.9546808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,177.73*7D
2025-09-03T06:40:15.9537814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.18,177.75*74
2025-09-03T06:40:16.9543469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,178.04*7B
2025-09-03T06:40:17.9546856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,178.43*5C
2025-09-03T06:40:18.9542942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,178.48*54
2025-09-03T06:40:19.9544279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,178.07*76
2025-09-03T06:40:20.9540183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.92,177.59*7C
2025-09-03T06:40:21.9542111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,177.66*51
2025-09-03T06:40:22.9539278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.50,177.96*5B
2025-09-03T06:40:23.9536873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.12,177.87*55
2025-09-03T06:40:24.9543179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.88,177.67*54
2025-09-03T06:40:25.9545254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.91,177.71*74
2025-09-03T06:40:26.9541336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,177.76*7E
2025-09-03T06:40:27.9545139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,177.75*50
2025-09-03T06:40:28.9536821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,177.90*5F
2025-09-03T06:40:29.9537429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,178.00*55
2025-09-03T06:40:30.9542761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,177.82*5C
2025-09-03T06:40:31.9543247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,177.47*79
2025-09-03T06:40:32.9499557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.99,177.42*7B
2025-09-03T06:40:33.9540090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,177.65*53
2025-09-03T06:40:34.9540038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,177.76*5E
2025-09-03T06:40:35.9542711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,177.56*50
2025-09-03T06:40:36.9452723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,177.30*7C
2025-09-03T06:40:37.9541932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,177.31*74
2025-09-03T06:40:38.9537153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,177.46*57
2025-09-03T06:40:39.9543309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,177.35*5C
2025-09-03T06:40:40.9540546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,177.04*7E
2025-09-03T06:40:41.9542846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.57,176.90*72
2025-09-03T06:40:42.9541799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,177.09*5A
2025-09-03T06:40:43.9544631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,177.29*58
2025-09-03T06:40:44.9539835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,177.30*5E
2025-09-03T06:40:45.9540948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,177.25*54
2025-09-03T06:40:46.9538764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,177.24*78
2025-09-03T06:40:47.9540595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,177.29*75
2025-09-03T06:40:48.9542920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,177.46*52
2025-09-03T06:40:49.9536288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,177.33*5E
2025-09-03T06:40:50.9536147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,177.09*5E
2025-09-03T06:40:51.9536120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,177.10*7B
2025-09-03T06:40:52.9536756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,177.20*5F
2025-09-03T06:40:53.9539448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,177.18*5E
2025-09-03T06:40:54.9539901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,177.06*54
2025-09-03T06:40:55.9544555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,177.04*7A
2025-09-03T06:40:56.9540577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,177.05*54
2025-09-03T06:40:57.9536432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,176.89*57
2025-09-03T06:40:58.9541610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,176.75*74
2025-09-03T06:40:59.9535754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,176.78*76
2025-09-03T06:41:00.9542045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,176.96*56
2025-09-03T06:41:01.9544588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,177.15*57
2025-09-03T06:41:02.9541667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,177.09*5D
2025-09-03T06:41:03.9541957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,176.79*7B
2025-09-03T06:41:04.9538351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.06,176.45*7D
2025-09-03T06:41:05.9539757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,176.35*53
2025-09-03T06:41:06.9545857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,176.49*53
2025-09-03T06:41:07.9539849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,176.59*5C
2025-09-03T06:41:08.9538477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,176.43*5E
2025-09-03T06:41:09.9539589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,176.22*7D
2025-09-03T06:41:10.9480787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,176.19*5F
2025-09-03T06:41:11.9544500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,176.22*57
2025-09-03T06:41:12.9543739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,176.26*5E
2025-09-03T06:41:13.9560031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,176.22*7B
2025-09-03T06:41:14.9545298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.68,176.10*70
2025-09-03T06:41:15.9536567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,176.19*77
2025-09-03T06:41:16.9541800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,176.42*56
2025-09-03T06:41:17.9537347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,176.38*5F
2025-09-03T06:41:18.9543170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,176.11*53
2025-09-03T06:41:19.9581266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,175.85*70
2025-09-03T06:41:20.9541969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,175.86*7B
2025-09-03T06:41:21.9538337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,175.95*53
2025-09-03T06:41:22.9544015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.84,175.90*50
2025-09-03T06:41:23.9537852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.12,175.75*58
2025-09-03T06:41:24.9537373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.69,175.61*7A
2025-09-03T06:41:25.9543730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,175.70*77
2025-09-03T06:41:26.9544472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,175.81*77
2025-09-03T06:41:27.9537082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,175.75*7D
2025-09-03T06:41:28.9542960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,175.68*52
2025-09-03T06:41:29.9538257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,175.65*7A
2025-09-03T06:41:30.9544747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,175.75*51
2025-09-03T06:41:31.9536757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,175.91*54
2025-09-03T06:41:32.9543269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,175.97*57
2025-09-03T06:41:33.9544165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,175.77*59
2025-09-03T06:41:34.9545546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,175.40*7B
2025-09-03T06:41:35.9540332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,175.25*52
2025-09-03T06:41:36.9544996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,175.38*51
2025-09-03T06:41:37.9541494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,175.52*59
2025-09-03T06:41:38.9554735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,175.59*73
2025-09-03T06:41:39.9543968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,175.70*7A
2025-09-03T06:41:40.9541402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,175.83*5D
2025-09-03T06:41:41.9541150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,175.80*5E
2025-09-03T06:41:42.9536511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,175.82*5A
2025-09-03T06:41:43.9541373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,175.86*5D
2025-09-03T06:41:44.9537489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,175.60*5D
2025-09-03T06:41:45.9541881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,175.37*7F
2025-09-03T06:41:46.9540109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,175.39*70
2025-09-03T06:41:47.9544154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,175.45*54
2025-09-03T06:41:48.9539680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.46,175.46*53
2025-09-03T06:41:49.9540391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,175.48*5D
2025-09-03T06:41:50.9543375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,175.68*5E
2025-09-03T06:41:51.9545310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,175.88*51
2025-09-03T06:41:52.9542811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,175.90*53
2025-09-03T06:41:53.9542506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,175.76*5E
2025-09-03T06:41:54.9539563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,175.60*53
2025-09-03T06:41:55.9539068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,175.55*52
2025-09-03T06:41:56.9543781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,175.55*55
2025-09-03T06:41:57.9543150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,175.67*58
2025-09-03T06:41:58.9536976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,175.81*52
2025-09-03T06:41:59.9538663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,175.75*5D
2025-09-03T06:42:00.9540989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,175.47*72
2025-09-03T06:42:01.9537161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,175.41*79
2025-09-03T06:42:02.9542857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,175.61*58
2025-09-03T06:42:03.9542935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.06,175.74*52
2025-09-03T06:42:04.9538622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,175.60*54
2025-09-03T06:42:05.9541430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,175.40*7A
2025-09-03T06:42:06.9536770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,175.35*7B
2025-09-03T06:42:07.9538269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,175.39*5C
2025-09-03T06:42:08.9545742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,175.40*53
2025-09-03T06:42:09.9536317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,175.35*51
2025-09-03T06:42:10.9542443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,175.30*54
2025-09-03T06:42:11.9541123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,175.15*75
2025-09-03T06:42:12.9536448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,175.08*77
2025-09-03T06:42:13.9536499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,175.09*5A
2025-09-03T06:42:14.9540867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,175.13*7F
2025-09-03T06:42:15.9544135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,175.16*55
2025-09-03T06:42:16.9539728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,175.00*5C
2025-09-03T06:42:17.9538227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,174.77*5D
2025-09-03T06:42:18.9544513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,174.61*59
2025-09-03T06:42:19.9543074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,174.48*5C
2025-09-03T06:42:20.9538925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,174.46*5B
2025-09-03T06:42:21.9545931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,174.45*56
2025-09-03T06:42:22.9542801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,174.42*5A
2025-09-03T06:42:23.9536446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,174.37*7F
2025-09-03T06:42:24.9540873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,174.46*76
2025-09-03T06:42:25.9537764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,174.60*50
2025-09-03T06:42:26.9537494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,174.63*51
2025-09-03T06:42:27.9541900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,174.49*51
2025-09-03T06:42:28.9538246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,174.23*56
2025-09-03T06:42:29.9546769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,174.08*5D
2025-09-03T06:42:30.9537122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,174.10*55
2025-09-03T06:42:31.9539329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,174.33*55
2025-09-03T06:42:32.9535084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,174.53*59
2025-09-03T06:42:33.9537574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,174.32*58
2025-09-03T06:42:34.9542958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.04,174.05*7E
2025-09-03T06:42:35.9541764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,173.97*7B
2025-09-03T06:42:36.9537550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,174.18*5D
2025-09-03T06:42:37.9539395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.72,174.41*5D
2025-09-03T06:42:38.9616364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,174.37*59
2025-09-03T06:42:39.9538742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,174.19*7D
2025-09-03T06:42:40.9543366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,174.02*75
2025-09-03T06:42:41.9536214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,173.81*58
2025-09-03T06:42:42.9543777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,173.81*5D
2025-09-03T06:42:43.9543175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,174.12*50
2025-09-03T06:42:44.9540270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,174.43*57
2025-09-03T06:42:45.9543030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,174.50*7D
2025-09-03T06:42:46.9541378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.97,174.41*75
2025-09-03T06:42:47.9560408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,174.31*7C
2025-09-03T06:42:48.9544502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,174.25*5A
2025-09-03T06:42:49.9542274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,174.10*51
2025-09-03T06:42:50.9537862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,174.13*56
2025-09-03T06:42:51.9540444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,174.46*56
2025-09-03T06:42:52.9535049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,174.66*7C
2025-09-03T06:42:53.9537692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,174.65*7A
2025-09-03T06:42:54.9545176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,174.52*78
2025-09-03T06:42:55.9544097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,174.62*51
2025-09-03T06:42:56.9537929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,174.78*54
2025-09-03T06:42:57.9539225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,174.68*54
2025-09-03T06:42:58.9604342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,174.56*57
2025-09-03T06:42:59.9560552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,174.57*51
2025-09-03T06:43:00.9538600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,174.65*52
2025-09-03T06:43:01.9489309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,174.60*5F
2025-09-03T06:43:02.9542354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,174.49*5B
2025-09-03T06:43:03.9539532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,174.53*54
2025-09-03T06:43:04.9523620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,174.61*51
2025-09-03T06:43:05.9537071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,174.54*56
2025-09-03T06:43:06.9544476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,174.47*54
2025-09-03T06:43:07.9538121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,174.44*75
2025-09-03T06:43:08.9544351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,174.45*54
2025-09-03T06:43:09.9536947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,174.49*5D
2025-09-03T06:43:10.9542004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,174.46*5A
2025-09-03T06:43:11.9538332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,174.46*5A
2025-09-03T06:43:12.9546206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.55,174.49*77
2025-09-03T06:43:13.9544344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,174.53*79
2025-09-03T06:43:14.9538862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,174.73*54
2025-09-03T06:43:15.9542622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,175.03*58
2025-09-03T06:43:16.9544878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,174.93*51
2025-09-03T06:43:17.9544219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,174.62*50
2025-09-03T06:43:18.9539291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.89,174.33*7D
2025-09-03T06:43:19.9538287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.95,174.06*78
2025-09-03T06:43:20.9542149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,173.96*5E
2025-09-03T06:43:21.9545369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,174.27*57
2025-09-03T06:43:22.9544607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,174.67*51
2025-09-03T06:43:23.9538464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,174.81*75
2025-09-03T06:43:24.9542703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,174.66*7F
2025-09-03T06:43:25.9540523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.57,174.38*70
2025-09-03T06:43:26.9537499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,174.40*77
2025-09-03T06:43:27.9542046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.21,174.63*59
2025-09-03T06:43:28.9543158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.41,174.66*5A
2025-09-03T06:43:29.9545043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,174.50*54
2025-09-03T06:43:30.9539220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,174.31*77
2025-09-03T06:43:31.9542460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,174.26*56
2025-09-03T06:43:32.9547141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,174.29*59
2025-09-03T06:43:33.9545684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,174.29*5F
2025-09-03T06:43:34.9541052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,174.34*54
2025-09-03T06:43:35.9538058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.87,174.38*7F
2025-09-03T06:43:36.9543112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,174.32*51
2025-09-03T06:43:37.9544555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,174.28*52
2025-09-03T06:43:38.9541393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,174.35*50
2025-09-03T06:43:39.9564841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,174.59*71
2025-09-03T06:43:40.9537824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,174.75*7E
2025-09-03T06:43:41.9538897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,174.73*72
2025-09-03T06:43:42.9488766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,174.66*78
2025-09-03T06:43:43.9540135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,174.68*5E
2025-09-03T06:43:44.9540592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,174.48*5B
2025-09-03T06:43:45.9540683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,174.30*51
2025-09-03T06:43:46.9537418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,174.20*72
2025-09-03T06:43:47.9541298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,174.34*50
2025-09-03T06:43:48.9543033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,174.50*57
2025-09-03T06:43:49.9537582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,174.52*7F
2025-09-03T06:43:50.9542149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,174.63*78
2025-09-03T06:43:51.9544272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,174.69*73
2025-09-03T06:43:52.9536989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,174.62*53
2025-09-03T06:43:53.9539432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.08,174.47*58
2025-09-03T06:43:54.9546612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,174.33*55
2025-09-03T06:43:55.9537370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,174.43*71
2025-09-03T06:43:56.9543286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,174.64*79
2025-09-03T06:43:57.9543094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,174.62*78
2025-09-03T06:43:58.9550380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,174.43*74
2025-09-03T06:43:59.9538980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,174.35*5D
2025-09-03T06:44:00.9545381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,174.32*5E
2025-09-03T06:44:01.9537162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,174.30*5B
2025-09-03T06:44:02.9542843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.14,174.24*57
2025-09-03T06:44:03.9544441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,174.09*52
2025-09-03T06:44:04.9540401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,174.07*54
2025-09-03T06:44:05.9537366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,174.23*52
2025-09-03T06:44:06.9544064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,174.36*50
2025-09-03T06:44:07.9537696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,174.30*5E
2025-09-03T06:44:08.9543144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,174.32*73
2025-09-03T06:44:09.9544334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,174.48*50
2025-09-03T06:44:10.9540201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,174.51*5C
2025-09-03T06:44:11.9540108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,174.35*58
2025-09-03T06:44:12.9536657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,174.34*74
2025-09-03T06:44:13.9537177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,174.40*5D
2025-09-03T06:44:14.9536602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,174.28*5C
2025-09-03T06:44:15.9541007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,174.25*59
2025-09-03T06:44:16.9545933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,174.36*5A
2025-09-03T06:44:17.9537191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,174.54*5E
2025-09-03T06:44:18.9543325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,174.58*7D
2025-09-03T06:44:19.9546031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,174.49*75
2025-09-03T06:44:20.9540999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,174.50*77
2025-09-03T06:44:21.9543239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,174.65*79
2025-09-03T06:44:22.9541151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,174.69*78
2025-09-03T06:44:23.9538800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,174.60*5F
2025-09-03T06:44:24.9545164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,174.48*76
2025-09-03T06:44:25.9538028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,174.48*7E
2025-09-03T06:44:26.9543927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,174.54*54
2025-09-03T06:44:27.9539151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,174.70*57
2025-09-03T06:44:28.9546187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,174.93*76
2025-09-03T06:44:29.9538390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,175.07*79
2025-09-03T06:44:30.9536527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,174.98*53
2025-09-03T06:44:31.9537842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,174.61*7E
2025-09-03T06:44:32.9536094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,174.38*72
2025-09-03T06:44:33.9537710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,174.44*57
2025-09-03T06:44:34.9543182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,174.57*5F
2025-09-03T06:44:35.9546847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,174.68*55
2025-09-03T06:44:36.9542253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,174.63*52
2025-09-03T06:44:37.9543711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.25,174.46*7C
2025-09-03T06:44:38.9538917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,174.39*77
2025-09-03T06:44:39.9540838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,174.42*5E
2025-09-03T06:44:40.9537154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.97,174.41*58
2025-09-03T06:44:41.9538159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,174.16*52
2025-09-03T06:44:42.9547030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,173.86*72
2025-09-03T06:44:43.9541000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.72,174.04*79
2025-09-03T06:44:44.9536353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,174.40*58
2025-09-03T06:44:45.9543345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,174.33*5C
2025-09-03T06:44:46.9537801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,173.95*5B
2025-09-03T06:44:47.9537398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,173.72*7F
2025-09-03T06:44:48.9543154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,173.77*7A
2025-09-03T06:44:49.9534822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,173.95*5F
2025-09-03T06:44:50.9543254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,174.02*5E
2025-09-03T06:44:51.9542236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,173.95*5C
2025-09-03T06:44:52.9542406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,173.75*71
2025-09-03T06:44:53.9544468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,173.52*57
2025-09-03T06:44:54.9540881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,173.45*5A
2025-09-03T06:44:55.9539656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,173.45*56
2025-09-03T06:44:56.9593395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,173.42*5A
2025-09-03T06:44:57.9540763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,173.54*57
2025-09-03T06:44:58.9543787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,173.84*53
2025-09-03T06:44:59.9543891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,173.86*56
2025-09-03T06:45:00.9540836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,173.65*58
2025-09-03T06:45:01.9543059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,173.54*56
2025-09-03T06:45:02.9538883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,173.58*5B
2025-09-03T06:45:03.9540161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,173.77*5A
2025-09-03T06:45:04.9542929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,173.72*5B
2025-09-03T06:45:05.9543415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,173.43*5E
2025-09-03T06:45:06.9539471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,173.41*57
2025-09-03T06:45:07.9539928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,173.54*54
2025-09-03T06:45:08.9536101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,173.51*57
2025-09-03T06:45:09.9542762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,173.50*59
2025-09-03T06:45:10.9538788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,173.53*51
2025-09-03T06:45:11.9544800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,173.59*52
2025-09-03T06:45:12.9544931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,173.59*57
2025-09-03T06:45:13.9535128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,173.63*5D
2025-09-03T06:45:14.9540879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,173.56*55
2025-09-03T06:45:15.9538646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,173.36*76
2025-09-03T06:45:16.9544621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,173.22*7E
2025-09-03T06:45:17.9543888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,173.33*7C
2025-09-03T06:45:18.9536593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,173.50*78
2025-09-03T06:45:19.9543929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,173.57*56
2025-09-03T06:45:20.9544956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,173.49*70
2025-09-03T06:45:21.9536909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,173.34*7F
2025-09-03T06:45:22.9541931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,173.40*56
2025-09-03T06:45:23.9542528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,173.52*59
2025-09-03T06:45:24.9536825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,173.32*53
2025-09-03T06:45:25.9545084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.79,173.07*72
2025-09-03T06:45:26.9536140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.16,173.19*79
2025-09-03T06:45:27.9544114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,173.69*52
2025-09-03T06:45:28.9539502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.75,174.07*79
2025-09-03T06:45:29.9543512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,173.72*79
2025-09-03T06:45:30.9539604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.38,173.18*70
2025-09-03T06:45:31.9539783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.91,172.93*78
2025-09-03T06:45:32.9536768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,173.14*59
2025-09-03T06:45:33.9537615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.46,173.38*5F
2025-09-03T06:45:34.9543500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,173.51*5C
2025-09-03T06:45:35.9544972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,173.54*76
2025-09-03T06:45:36.9539857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,173.59*73
2025-09-03T06:45:37.9539768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,173.60*73
2025-09-03T06:45:38.9546436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,173.58*70
2025-09-03T06:45:39.9545887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,173.63*7F
2025-09-03T06:45:40.9539878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,173.80*53
2025-09-03T06:45:41.9543044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,173.81*57
2025-09-03T06:45:42.9539791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.88,173.55*7C
2025-09-03T06:45:43.9545493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,173.39*59
2025-09-03T06:45:44.9537148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,173.46*5B
2025-09-03T06:45:45.9539220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,173.61*7D
2025-09-03T06:45:46.9542714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,173.59*54
2025-09-03T06:45:47.9544181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,173.57*71
2025-09-03T06:45:48.9541292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,173.64*57
2025-09-03T06:45:49.9542500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,173.63*51
2025-09-03T06:45:50.9537532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,173.37*55
2025-09-03T06:45:51.9538441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,173.07*5F
2025-09-03T06:45:52.9540468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,173.12*50
2025-09-03T06:45:53.9541092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,173.20*70
2025-09-03T06:45:54.9542286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,173.34*5B
2025-09-03T06:45:55.9544762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,173.26*7A
2025-09-03T06:45:56.9540340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.58,173.20*79
2025-09-03T06:45:57.9541499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,173.12*53
2025-09-03T06:45:58.9536258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,173.07*51
2025-09-03T06:45:59.9539219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,173.12*5D
2025-09-03T06:46:00.9545928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,173.16*56
2025-09-03T06:46:01.9536597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,173.04*72
2025-09-03T06:46:02.9543232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,172.98*76
2025-09-03T06:46:03.9542917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,173.10*57
2025-09-03T06:46:04.9539646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,173.29*58
2025-09-03T06:46:05.9541518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,173.33*5F
2025-09-03T06:46:06.9537410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,173.18*78
2025-09-03T06:46:07.9606315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,173.17*71
2025-09-03T06:46:08.9543602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,173.27*54
2025-09-03T06:46:09.9538351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,173.54*59
2025-09-03T06:46:10.9540698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,173.58*5C
2025-09-03T06:46:11.9541253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,173.43*77
2025-09-03T06:46:12.9537252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.45,173.34*7D
2025-09-03T06:46:13.9538842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,173.43*5A
2025-09-03T06:46:14.9544614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,173.58*5D
2025-09-03T06:46:15.9545527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,173.65*7C
2025-09-03T06:46:16.9542264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,173.70*55
2025-09-03T06:46:17.9544180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,173.91*76
2025-09-03T06:46:18.9540956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,173.95*58
2025-09-03T06:46:19.9535578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,173.85*52
2025-09-03T06:46:20.9543297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,173.72*5A
2025-09-03T06:46:21.9538727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,173.60*57
2025-09-03T06:46:22.9544517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,173.57*71
2025-09-03T06:46:23.9537479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,173.73*79
2025-09-03T06:46:24.9575612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,173.96*5D
2025-09-03T06:46:25.9544115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,174.16*79
2025-09-03T06:46:26.9540349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,174.26*7C
2025-09-03T06:46:27.9542517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,174.27*57
2025-09-03T06:46:28.9637557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,174.21*59
2025-09-03T06:46:29.9640684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,174.10*55
2025-09-03T06:46:30.9646504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,174.07*54
2025-09-03T06:46:31.9637431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,174.12*5D
2025-09-03T06:46:32.9642859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,174.31*74
2025-09-03T06:46:33.9645071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,174.33*7E
2025-09-03T06:46:34.9538644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,174.33*72
2025-09-03T06:46:35.9543849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.22,174.31*7D
2025-09-03T06:46:36.9539107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.70,174.20*79
2025-09-03T06:46:37.9541638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,174.28*55
2025-09-03T06:46:38.9638731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.48,174.48*52
2025-09-03T06:46:39.9638672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.30,174.37*78
2025-09-03T06:46:40.9545587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,174.03*5B
2025-09-03T06:46:41.9538471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.09,173.93*5F
2025-09-03T06:46:42.9543365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,174.04*7A
2025-09-03T06:46:43.9544566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,174.07*5B
2025-09-03T06:46:44.9639538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,173.99*57
2025-09-03T06:46:45.9540708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,174.13*55
2025-09-03T06:46:46.9645394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,174.35*7C
2025-09-03T06:46:47.9579267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,174.30*78
2025-09-03T06:46:48.9643640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,174.13*53
2025-09-03T06:46:49.9644260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,173.91*52
2025-09-03T06:46:50.9545457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,173.71*5C
2025-09-03T06:46:51.9537566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,173.75*56
2025-09-03T06:46:52.9545062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,173.97*5A
2025-09-03T06:46:53.9545010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,174.10*73
2025-09-03T06:46:54.9540605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,174.26*52
2025-09-03T06:46:55.9640531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,174.56*78
2025-09-03T06:46:56.9636548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,174.74*7E
2025-09-03T06:46:57.9638670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,174.58*55
2025-09-03T06:46:58.9601904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,174.54*5C
2025-09-03T06:46:59.9546556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,174.55*5E
2025-09-03T06:47:00.9537977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,174.63*5D
2025-09-03T06:47:01.9638767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,174.84*5E
2025-09-03T06:47:02.9640321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,174.89*71
2025-09-03T06:47:03.9641813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,174.91*5F
2025-09-03T06:47:04.9539380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,174.93*59
2025-09-03T06:47:05.9541683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,174.88*72
2025-09-03T06:47:06.9635425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,174.95*5B
2025-09-03T06:47:07.9638769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.59,175.00*59
2025-09-03T06:47:08.9645255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,174.92*5F
2025-09-03T06:47:09.9544585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,174.93*5F
2025-09-03T06:47:10.9541339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.93,175.07*72
2025-09-03T06:47:11.9543112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,175.13*7E
2025-09-03T06:47:12.9635926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,175.13*5E
2025-09-03T06:47:13.9644735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,175.25*76
2025-09-03T06:47:14.9698039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,175.42*79
2025-09-03T06:47:15.9642167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,175.54*7D
2025-09-03T06:47:16.9638877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,175.52*59
2025-09-03T06:47:17.9540634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,175.59*75
2025-09-03T06:47:18.9540017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,175.66*53
2025-09-03T06:47:19.9636385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,175.50*5B
2025-09-03T06:47:20.9542988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,175.31*54
2025-09-03T06:47:21.9640849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,175.34*5C
2025-09-03T06:47:22.9635824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,175.66*78
2025-09-03T06:47:23.9638719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,175.81*5B
2025-09-03T06:47:24.9546410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,175.54*7D
2025-09-03T06:47:25.9537492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,175.39*7C
2025-09-03T06:47:26.9642907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,175.46*5E
2025-09-03T06:47:27.9646028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,175.51*55
2025-09-03T06:47:28.9640456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,175.53*54
2025-09-03T06:47:29.9542754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,175.50*78
2025-09-03T06:47:30.9538232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,175.38*76
2025-09-03T06:47:31.9542858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,175.39*79
2025-09-03T06:47:32.9636130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,175.58*53
2025-09-03T06:47:33.9638892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,175.71*5C
2025-09-03T06:47:34.9641035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,175.63*5E
2025-09-03T06:47:35.9546209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.55,175.54*7E
2025-09-03T06:47:36.9546309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,175.67*7C
2025-09-03T06:47:37.9641783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,175.96*73
2025-09-03T06:47:38.9646072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.02,176.08*54
2025-09-03T06:47:39.9645733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,175.83*56
2025-09-03T06:47:40.9542193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,175.54*7F
2025-09-03T06:47:41.9543413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.65,175.56*78
2025-09-03T06:47:42.9642053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,175.94*59
2025-09-03T06:47:43.9646662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,176.51*7E
2025-09-03T06:47:44.9641137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,176.70*73
2025-09-03T06:47:45.9641058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,176.59*74
2025-09-03T06:47:46.9537922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,176.61*7B
2025-09-03T06:47:47.9542213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,176.56*79
2025-09-03T06:47:48.9545397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,176.59*5D
2025-09-03T06:47:49.9641349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.50,176.80*5C
2025-09-03T06:47:50.9635657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,176.81*5C
2025-09-03T06:47:51.9637471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,176.74*57
2025-09-03T06:47:52.9546280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.38,176.94*54
2025-09-03T06:47:53.9637934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,177.12*71
2025-09-03T06:47:54.9645082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,177.05*55
2025-09-03T06:47:55.9644909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,176.87*5B
2025-09-03T06:47:56.9640389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,176.70*53
2025-09-03T06:47:57.9543155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,176.65*7E
2025-09-03T06:47:58.9642410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,176.48*52
2025-09-03T06:47:59.9643417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,176.34*50
2025-09-03T06:48:00.9639402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,176.39*74
2025-09-03T06:48:01.9637089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,176.41*7B
2025-09-03T06:48:02.9644721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,176.32*71
2025-09-03T06:48:03.9645831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,176.17*79
2025-09-03T06:48:04.9641331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.79,176.15*5C
2025-09-03T06:48:05.9644157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,176.13*53
2025-09-03T06:48:06.9639317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,176.16*5C
2025-09-03T06:48:07.9638479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,176.10*70
2025-09-03T06:48:08.9645199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,175.96*72
2025-09-03T06:48:09.9637507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,175.68*72
2025-09-03T06:48:10.9638857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,175.50*53
2025-09-03T06:48:11.9639085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,175.55*55
2025-09-03T06:48:12.9637138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.84,175.60*5D
2025-09-03T06:48:13.9545743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.53,175.82*75
2025-09-03T06:48:14.9639223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,175.82*50
2025-09-03T06:48:15.9646178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,175.51*56
2025-09-03T06:48:16.9636783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,175.27*5A
2025-09-03T06:48:17.9641612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,175.27*52
2025-09-03T06:48:18.9643554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,175.30*50
2025-09-03T06:48:19.9545464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,175.05*75
2025-09-03T06:48:20.9646317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.11,174.79*79
2025-09-03T06:48:21.9728574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,174.83*58
2025-09-03T06:48:22.9642301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.34,175.02*55
2025-09-03T06:48:23.9637762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,175.16*5F
2025-09-03T06:48:24.9542554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,175.07*73
2025-09-03T06:48:25.9638452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.05,174.84*7E
2025-09-03T06:48:26.9636299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.90,174.87*7C
2025-09-03T06:48:27.9655142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,174.98*5B
2025-09-03T06:48:28.9638477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.42,175.02*57
2025-09-03T06:48:29.9644754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,174.95*5F
2025-09-03T06:48:30.9637146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,174.62*71
2025-09-03T06:48:31.9544182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.54,174.53*7B
2025-09-03T06:48:32.9637455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,174.60*7C
2025-09-03T06:48:33.9642682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,174.79*5F
2025-09-03T06:48:34.9636553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,174.91*5E
2025-09-03T06:48:35.9641918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,174.70*72
2025-09-03T06:48:36.9637147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,174.58*77
2025-09-03T06:48:37.9637541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,174.78*52
2025-09-03T06:48:38.9639829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,174.93*57
2025-09-03T06:48:39.9638787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,174.68*5E
2025-09-03T06:48:40.9641823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,174.43*54
2025-09-03T06:48:41.9636521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,174.45*73
2025-09-03T06:48:42.9641479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,174.51*73
2025-09-03T06:48:43.9641766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,174.46*5E
2025-09-03T06:48:44.9647899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.88,174.32*7E
2025-09-03T06:48:45.9636871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.18,174.23*72
2025-09-03T06:48:46.9645822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,174.37*54
2025-09-03T06:48:47.9641976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,174.53*58
2025-09-03T06:48:48.9644207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,174.60*5D
2025-09-03T06:48:49.9640662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,174.64*7B
2025-09-03T06:48:50.9641633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,174.56*59
2025-09-03T06:48:51.9637334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,174.47*7E
2025-09-03T06:48:52.9638869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,174.44*5D
2025-09-03T06:48:53.9644136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,174.49*51
2025-09-03T06:48:54.9637820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.86,174.30*59
2025-09-03T06:48:55.9637374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.50,173.97*70
2025-09-03T06:48:56.9638897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.31,173.82*76
2025-09-03T06:48:57.9674803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,174.16*5A
2025-09-03T06:48:58.9635860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.18,174.56*70
2025-09-03T06:48:59.9646641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,174.62*78
2025-09-03T06:49:00.9637476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,174.31*79
2025-09-03T06:49:01.9642223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.92,173.91*70
2025-09-03T06:49:02.9634974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,173.99*5C
2025-09-03T06:49:03.9640941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.23,174.24*57
2025-09-03T06:49:04.9643018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.74,174.12*50
2025-09-03T06:49:05.9638787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.49,173.66*73
2025-09-03T06:49:06.9640736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.50,173.30*72
2025-09-03T06:49:07.9637297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,173.46*7D
2025-09-03T06:49:08.9637475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.80,174.00*73
2025-09-03T06:49:09.9646306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,174.32*76
2025-09-03T06:49:10.9637941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,174.29*72
2025-09-03T06:49:11.9644118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.82,174.30*7E
2025-09-03T06:49:12.9646470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,174.47*52
2025-09-03T06:49:13.9687402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.01,174.74*72
2025-09-03T06:49:14.9642570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.33,174.74*78
2025-09-03T06:49:15.9639017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,174.55*70
2025-09-03T06:49:16.9643408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,174.56*7D
2025-09-03T06:49:17.9646259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,174.66*52
2025-09-03T06:49:18.9638305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,174.59*5B
2025-09-03T06:49:19.9643344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,174.40*73
2025-09-03T06:49:20.9634761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,174.34*7A
2025-09-03T06:49:21.9645867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,174.64*51
2025-09-03T06:49:22.9646381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,175.10*72
2025-09-03T06:49:23.9641647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,175.25*77
2025-09-03T06:49:24.9642321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,174.96*78
2025-09-03T06:49:25.9637773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.43,174.59*78
2025-09-03T06:49:26.9642595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,174.74*7B
2025-09-03T06:49:27.9639820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.49,174.95*7C
2025-09-03T06:49:28.9635939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,174.89*5B
2025-09-03T06:49:29.9640831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.11,174.67*7E
2025-09-03T06:49:30.9639661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.49,174.54*79
2025-09-03T06:49:31.9644574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,174.63*5D
2025-09-03T06:49:32.9703739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,174.89*76
2025-09-03T06:49:33.9636199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,175.15*70
2025-09-03T06:49:34.9590464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,175.10*52
2025-09-03T06:49:35.9639380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.08,174.91*5E
2025-09-03T06:49:36.9639899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,174.89*73
2025-09-03T06:49:37.9653188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,175.05*58
2025-09-03T06:49:38.9636317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.68,175.14*59
2025-09-03T06:49:39.9642890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,175.04*50
2025-09-03T06:49:40.9642019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,174.91*7A
2025-09-03T06:49:41.9637487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,175.01*53
2025-09-03T06:49:42.9640951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,175.05*71
2025-09-03T06:49:43.9639326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,174.86*52
2025-09-03T06:49:44.9637807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,174.76*52
2025-09-03T06:49:45.9645839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,174.74*71
2025-09-03T06:49:46.9560097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,174.89*7A
2025-09-03T06:49:47.9641530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,175.00*55
2025-09-03T06:49:48.9642658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,175.04*56
2025-09-03T06:49:49.9644559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,175.16*77
2025-09-03T06:49:50.9644199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,175.13*7F
2025-09-03T06:49:51.9639083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,175.03*7B
2025-09-03T06:49:52.9641447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,175.06*79
2025-09-03T06:49:53.9637437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,175.00*5D
2025-09-03T06:49:54.9639520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,175.00*53
2025-09-03T06:49:55.9644124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,175.12*7D
2025-09-03T06:49:56.9644409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,175.17*78
2025-09-03T06:49:57.9638770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,175.08*53
2025-09-03T06:49:58.9638792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,174.91*5A
2025-09-03T06:49:59.9636885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,174.84*5A
2025-09-03T06:50:00.9639402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,174.97*59
2025-09-03T06:50:01.9644093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,175.09*7E
2025-09-03T06:50:02.9644430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,175.15*52
2025-09-03T06:50:03.9638054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,175.14*53
2025-09-03T06:50:04.9643107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,175.22*58
2025-09-03T06:50:05.9644576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,175.33*53
2025-09-03T06:50:06.9636751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,175.25*54
2025-09-03T06:50:07.9642235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,175.07*54
2025-09-03T06:50:08.9642478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,174.96*5B
2025-09-03T06:50:09.9638153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,175.19*71
2025-09-03T06:50:10.9639883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,175.35*79
2025-09-03T06:50:11.9645979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,175.20*53
2025-09-03T06:50:12.9639296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,175.06*76
2025-09-03T06:50:13.9646054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.33,174.95*7C
2025-09-03T06:50:14.9640212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,174.81*7D
2025-09-03T06:50:15.9647163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,174.76*7B
2025-09-03T06:50:16.9639348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,175.01*7F
2025-09-03T06:50:17.9645866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,175.47*79
2025-09-03T06:50:18.9634830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,175.50*5F
2025-09-03T06:50:19.9641810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.24,175.12*71
2025-09-03T06:50:20.9637762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.19,174.73*72
2025-09-03T06:50:21.9643468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.84,174.64*5D
2025-09-03T06:50:22.9643895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.64,174.87*5C
2025-09-03T06:50:23.9641055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,175.09*7B
2025-09-03T06:50:24.9642512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,174.95*5C
2025-09-03T06:50:25.9638213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.34,174.63*5C
2025-09-03T06:50:26.9637275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,174.46*73
2025-09-03T06:50:27.9642587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,174.48*5E
2025-09-03T06:50:28.9636420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.41,174.45*59
2025-09-03T06:50:29.9635714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,174.49*5B
2025-09-03T06:50:30.9638992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,174.56*78
2025-09-03T06:50:31.9645335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,174.72*56
2025-09-03T06:50:32.9638012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,174.77*7F
2025-09-03T06:50:33.9644832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,174.69*7B
2025-09-03T06:50:34.9644395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,174.59*50
2025-09-03T06:50:35.9636404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,174.38*7C
2025-09-03T06:50:36.9639686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.60,174.29*72
2025-09-03T06:50:37.9640446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,174.61*79
2025-09-03T06:50:38.9636801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.20,174.87*78
2025-09-03T06:50:39.9638652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,174.71*51
2025-09-03T06:50:40.9636504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.30,174.44*74
2025-09-03T06:50:41.9642666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,174.51*77
2025-09-03T06:50:42.9642382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,174.80*58
2025-09-03T06:50:43.9636289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.70,175.15*70
2025-09-03T06:50:44.9637851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,175.26*75
2025-09-03T06:50:45.9642949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,175.09*5B
2025-09-03T06:50:46.9643985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.73,174.76*7E
2025-09-03T06:50:47.9639521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,174.71*79
2025-09-03T06:50:48.9636947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,175.09*58
2025-09-03T06:50:49.9641816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.03,175.27*7C
2025-09-03T06:50:50.9639431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,175.22*55
2025-09-03T06:50:51.9645155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.49,175.04*7D
2025-09-03T06:50:52.9637067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,175.05*72
2025-09-03T06:50:53.9637713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,175.18*5D
2025-09-03T06:50:54.9642011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,175.15*5F
2025-09-03T06:50:55.9642186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,175.18*56
2025-09-03T06:50:56.9645320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,175.16*75
2025-09-03T06:50:57.9639308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,175.11*51
2025-09-03T06:50:58.9643075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,175.17*7A
2025-09-03T06:50:59.9640787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,175.20*78
2025-09-03T06:51:00.9641718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,175.17*78
2025-09-03T06:51:01.9637453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,175.22*79
2025-09-03T06:51:02.9643642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,175.30*7A
2025-09-03T06:51:03.9641360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,175.30*5E
2025-09-03T06:51:04.9637840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,175.34*50
2025-09-03T06:51:05.9642231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,175.37*54
2025-09-03T06:51:06.9667870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,175.31*5D
2025-09-03T06:51:07.9642032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,175.22*52
2025-09-03T06:51:08.9643395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,175.28*59
2025-09-03T06:51:09.9638857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,175.31*54
2025-09-03T06:51:10.9643954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,175.20*78
2025-09-03T06:51:11.9638442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,175.10*79
2025-09-03T06:51:12.9596715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,175.00*57
2025-09-03T06:51:13.9668809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,174.95*53
2025-09-03T06:51:14.9640601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,174.95*5F
2025-09-03T06:51:15.9637310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,174.89*56
2025-09-03T06:51:16.9643514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,174.97*76
2025-09-03T06:51:17.9644717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,175.20*55
2025-09-03T06:51:18.9644431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,175.29*56
2025-09-03T06:51:19.9640160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,175.17*5B
2025-09-03T06:51:20.9643301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,174.84*7B
2025-09-03T06:51:21.9635606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,174.70*7E
2025-09-03T06:51:22.9642237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,174.95*7C
2025-09-03T06:51:23.9639503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,175.30*7C
2025-09-03T06:51:24.9644392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,175.35*50
2025-09-03T06:51:25.9640161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,175.01*57
2025-09-03T06:51:26.9636141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.45,174.75*72
2025-09-03T06:51:27.9643070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,174.80*76
2025-09-03T06:51:28.9645720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,175.13*7B
2025-09-03T06:51:29.9637184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,175.42*73
2025-09-03T06:51:30.9638094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,175.28*5D
2025-09-03T06:51:31.9642928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,174.96*76
2025-09-03T06:51:32.9641551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,174.97*75
2025-09-03T06:51:33.9638504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,175.20*79
2025-09-03T06:51:34.9643511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,175.25*7F
2025-09-03T06:51:35.9642790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,175.20*76
2025-09-03T06:51:36.9635797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,175.17*50
2025-09-03T06:51:37.9641200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,175.16*7E
2025-09-03T06:51:38.9642174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,175.27*51
2025-09-03T06:51:39.9638448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,175.32*5C
2025-09-03T06:51:40.9644834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,175.24*5F
2025-09-03T06:51:41.9641479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,175.30*74
2025-09-03T06:51:42.9663297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,175.40*75
2025-09-03T06:51:43.9638864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,175.21*74
2025-09-03T06:51:44.9644714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,175.07*55
2025-09-03T06:51:45.9640886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,175.18*77
2025-09-03T06:51:46.9643576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,175.18*7F
2025-09-03T06:51:47.9639726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,175.35*51
2025-09-03T06:51:48.9637754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,175.55*73
2025-09-03T06:51:49.9642702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.53,175.49*7C
2025-09-03T06:51:50.9644510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,175.14*7F
2025-09-03T06:51:51.9640988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.69,174.89*73
2025-09-03T06:51:52.9638748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,175.13*7D
2025-09-03T06:51:53.9645854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,175.34*53
2025-09-03T06:51:54.9638490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,175.18*5E
2025-09-03T06:51:55.9643196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,175.02*78
2025-09-03T06:51:56.9643156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,175.22*7A
2025-09-03T06:51:57.9639799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,175.34*7E
2025-09-03T06:51:58.9636294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,175.28*59
2025-09-03T06:51:59.9640292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,175.00*5B
2025-09-03T06:52:00.9636247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,174.71*7F
2025-09-03T06:52:01.9642637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,174.76*7F
2025-09-03T06:52:02.9642796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,174.96*5A
2025-09-03T06:52:03.9640863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,175.06*5E
2025-09-03T06:52:04.9640477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,175.04*7F
2025-09-03T06:52:05.9597040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,175.06*7F
2025-09-03T06:52:06.9641957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,175.23*5C
2025-09-03T06:52:07.9638706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,175.35*7C
2025-09-03T06:52:08.9642221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,175.51*7A
2025-09-03T06:52:09.9638556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,175.62*52
2025-09-03T06:52:10.9639058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,175.38*5A
2025-09-03T06:52:11.9635186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.47,175.06*5B
2025-09-03T06:52:12.9637135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,174.94*79
2025-09-03T06:52:13.9645538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,175.10*73
2025-09-03T06:52:14.9641410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,175.42*7A
2025-09-03T06:52:15.9636460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,175.55*77
2025-09-03T06:52:16.9638379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,175.49*5B
2025-09-03T06:52:17.9645987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,175.26*7F
2025-09-03T06:52:18.9636827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,175.04*75
2025-09-03T06:52:19.9641774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,175.02*55
2025-09-03T06:52:20.9639840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,175.23*53
2025-09-03T06:52:21.9645054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,175.38*5E
2025-09-03T06:52:22.9635903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,175.40*7B
2025-09-03T06:52:23.9635750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,175.30*54
2025-09-03T06:52:24.9641803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,175.21*78
2025-09-03T06:52:25.9637042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,174.96*5C
2025-09-03T06:52:26.9644830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,174.87*5A
2025-09-03T06:52:27.9638414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,174.84*5A
2025-09-03T06:52:28.9637249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,174.84*54
2025-09-03T06:52:29.9638001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,174.80*54
2025-09-03T06:52:30.9642986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,174.66*7D
2025-09-03T06:52:31.9655378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,174.59*71
2025-09-03T06:52:32.9638576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,174.83*76
2025-09-03T06:52:33.9644530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,175.12*74
2025-09-03T06:52:34.9637361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,175.09*5C
2025-09-03T06:52:35.9643094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,174.84*71
2025-09-03T06:52:36.9645371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.00,174.67*79
2025-09-03T06:52:37.9641492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,174.74*5F
2025-09-03T06:52:38.9643347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,174.89*7F
2025-09-03T06:52:39.9638946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,174.87*72
2025-09-03T06:52:40.9639557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,174.67*57
2025-09-03T06:52:41.9645266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,174.59*7A
2025-09-03T06:52:42.9641419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,174.50*7E
2025-09-03T06:52:43.9637104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,174.29*5D
2025-09-03T06:52:44.9643286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,174.31*5E
2025-09-03T06:52:45.9639091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,174.59*78
2025-09-03T06:52:46.9639618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,174.73*79
2025-09-03T06:52:47.9638845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,174.55*7D
2025-09-03T06:52:48.9716068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,174.15*74
2025-09-03T06:52:49.9645751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,174.00*56
2025-09-03T06:52:50.9636912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,174.23*50
2025-09-03T06:52:51.9640388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,174.29*58
2025-09-03T06:52:52.9641682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,174.30*78
2025-09-03T06:52:53.9641252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,174.32*53
2025-09-03T06:52:54.9636072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,174.39*71
2025-09-03T06:52:55.9639134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,174.41*5C
2025-09-03T06:52:56.9642240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,174.12*57
2025-09-03T06:52:57.9638501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,173.85*76
2025-09-03T06:52:58.9703670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,173.93*7B
2025-09-03T06:52:59.9643909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,174.02*55
2025-09-03T06:53:00.9640137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,173.89*5E
2025-09-03T06:53:01.9643486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,173.61*52
2025-09-03T06:53:02.9642844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,173.54*7D
2025-09-03T06:53:03.9640058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,173.77*51
2025-09-03T06:53:04.9644177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,173.91*56
2025-09-03T06:53:05.9638201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,173.69*55
2025-09-03T06:53:06.9643021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,173.39*74
2025-09-03T06:53:07.9639450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,173.39*76
2025-09-03T06:53:08.9644620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,173.56*52
2025-09-03T06:53:09.9641405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.34,173.30*5E
2025-09-03T06:53:10.9641839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,172.80*5F
2025-09-03T06:53:11.9643083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,172.48*74
2025-09-03T06:53:12.9644432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,172.62*56
2025-09-03T06:53:13.9641916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,172.90*5C
2025-09-03T06:53:14.9642833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,172.89*55
2025-09-03T06:53:15.9637792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,172.89*79
2025-09-03T06:53:16.9639369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,173.10*7F
2025-09-03T06:53:17.9636360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,173.24*77
2025-09-03T06:53:18.9637623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,173.09*75
2025-09-03T06:53:19.9642402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,172.72*53
2025-09-03T06:53:20.9643774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,172.62*5F
2025-09-03T06:53:21.9645027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,172.80*56
2025-09-03T06:53:22.9636941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,172.89*52
2025-09-03T06:53:23.9641096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,172.88*56
2025-09-03T06:53:24.9641940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,172.83*5E
2025-09-03T06:53:25.9644546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,172.77*53
2025-09-03T06:53:26.9646922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,172.93*53
2025-09-03T06:53:27.9635524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,173.05*59
2025-09-03T06:53:28.9641936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,172.92*5C
2025-09-03T06:53:29.9639199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,172.79*5D
2025-09-03T06:53:30.9639879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,172.81*56
2025-09-03T06:53:31.9636470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,172.89*77
2025-09-03T06:53:32.9640278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,172.85*76
2025-09-03T06:53:33.9639845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,172.64*5B
2025-09-03T06:53:34.9642631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,172.39*76
2025-09-03T06:53:35.9637134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,172.37*5F
2025-09-03T06:53:36.9642477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,172.56*5B
2025-09-03T06:53:37.9637591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,172.86*51
2025-09-03T06:53:38.9640588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,172.91*55
2025-09-03T06:53:39.9646275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,172.85*71
2025-09-03T06:53:40.9708683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,172.80*5C
2025-09-03T06:53:41.9641803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,172.62*79
2025-09-03T06:53:42.9643550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,172.38*5C
2025-09-03T06:53:43.9641490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,172.42*57
2025-09-03T06:53:44.9639722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,172.66*52
2025-09-03T06:53:45.9642976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,172.67*52
2025-09-03T06:53:46.9645005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,172.52*7D
2025-09-03T06:53:47.9639267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,172.50*71
2025-09-03T06:53:48.9640188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,172.45*53
2025-09-03T06:53:49.9639391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,172.53*5C
2025-09-03T06:53:50.9641867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,172.77*5B
2025-09-03T06:53:51.9639968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,172.85*5C
2025-09-03T06:53:52.9641594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,172.88*7E
2025-09-03T06:53:53.9637228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,172.84*5D
2025-09-03T06:53:54.9637045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,172.71*7C
2025-09-03T06:53:55.9636586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,172.62*58
2025-09-03T06:53:56.9659386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,172.60*50
2025-09-03T06:53:57.9642196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,172.57*58
2025-09-03T06:53:58.9643836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,172.49*59
2025-09-03T06:53:59.9638719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,172.57*7C
2025-09-03T06:54:00.9645728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,172.73*53
2025-09-03T06:54:01.9643158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,172.87*5C
2025-09-03T06:54:02.9637479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,172.94*5A
2025-09-03T06:54:03.9642533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,172.86*76
2025-09-03T06:54:04.9644522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,172.69*77
2025-09-03T06:54:05.9642039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,172.47*57
2025-09-03T06:54:06.9643669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,172.44*56
2025-09-03T06:54:07.9642788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,172.55*51
2025-09-03T06:54:08.9640014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,172.77*55
2025-09-03T06:54:09.9676701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,172.95*5F
2025-09-03T06:54:10.9640311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,172.83*74
2025-09-03T06:54:11.9646801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,172.51*71
2025-09-03T06:54:12.9644355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,172.37*56
2025-09-03T06:54:13.9636878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,172.52*57
2025-09-03T06:54:14.9639462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,172.69*71
2025-09-03T06:54:15.9643460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,172.80*5C
2025-09-03T06:54:16.9644661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,172.86*71
2025-09-03T06:54:17.9642556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,172.76*50
2025-09-03T06:54:18.9640592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,172.43*52
2025-09-03T06:54:19.9641499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,172.15*5F
2025-09-03T06:54:20.9642809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,172.02*59
2025-09-03T06:54:21.9639194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,172.19*50
2025-09-03T06:54:22.9645265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,172.46*78
2025-09-03T06:54:23.9641365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,172.49*74
2025-09-03T06:54:24.9644897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,172.59*58
2025-09-03T06:54:25.9642324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,172.58*55
2025-09-03T06:54:26.9644262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,172.49*5B
2025-09-03T06:54:27.9640705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,172.41*5A
2025-09-03T06:54:28.9640748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,172.62*54
2025-09-03T06:54:29.9636303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,172.68*57
2025-09-03T06:54:30.9642256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,172.52*5E
2025-09-03T06:54:31.9651614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,172.55*54
2025-09-03T06:54:32.9738864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,172.66*7D
2025-09-03T06:54:33.9645779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,172.73*73
2025-09-03T06:54:34.9696403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,172.58*52
2025-09-03T06:54:35.9640816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,172.44*77
2025-09-03T06:54:36.9637317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,172.41*5B
2025-09-03T06:54:37.9642073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,172.45*56
2025-09-03T06:54:38.9637066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,172.60*52
2025-09-03T06:54:39.9644486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,172.41*7E
2025-09-03T06:54:40.9646113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,172.28*51
2025-09-03T06:54:41.9642189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,172.54*53
2025-09-03T06:54:42.9740341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,172.84*7F
2025-09-03T06:54:43.9639089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,172.79*72
2025-09-03T06:54:44.9641067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.47,172.62*7D
2025-09-03T06:54:45.9646309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,172.55*53
2025-09-03T06:54:46.9645565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.10,172.68*5C
2025-09-03T06:54:47.9641877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,172.76*5A
2025-09-03T06:54:48.9639266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,172.59*5B
2025-09-03T06:54:49.9644487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,172.41*54
2025-09-03T06:54:50.9686782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,172.50*75
2025-09-03T06:54:51.9646757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,172.64*5A
2025-09-03T06:54:52.9635992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,172.51*53
2025-09-03T06:54:53.9642677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.55,172.28*77
2025-09-03T06:54:54.9639101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,172.25*78
2025-09-03T06:54:55.9641856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,172.51*7F
2025-09-03T06:54:56.9744191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,172.70*78
2025-09-03T06:54:57.9739315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,172.66*7E
2025-09-03T06:54:58.9641642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,172.57*55
2025-09-03T06:54:59.9637994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,172.45*5F
2025-09-03T06:55:00.9637398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,172.33*73
2025-09-03T06:55:01.9644934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,172.28*76
2025-09-03T06:55:02.9644652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,172.28*5E
2025-09-03T06:55:03.9740086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,172.50*77
2025-09-03T06:55:04.9740233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,172.68*78
2025-09-03T06:55:05.9735882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.52,172.80*5A
2025-09-03T06:55:06.9636660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.13,172.83*57
2025-09-03T06:55:07.9636190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,172.87*5F
2025-09-03T06:55:08.9736734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.25,172.93*5C
2025-09-03T06:55:09.9645409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.37,173.01*58
2025-09-03T06:55:10.9642468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,172.90*5A
2025-09-03T06:55:11.9639143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,172.64*7C
2025-09-03T06:55:12.9646558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.84,172.37*7A
2025-09-03T06:55:13.9642401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,172.38*7C
2025-09-03T06:55:14.9638570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,172.74*5F
2025-09-03T06:55:15.9741780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,173.06*71
2025-09-03T06:55:16.9741783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,173.13*76
2025-09-03T06:55:17.9643063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,173.06*5D
2025-09-03T06:55:18.9644911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,172.92*5B
2025-09-03T06:55:19.9640882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,172.78*76
2025-09-03T06:55:20.9738401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,172.66*5B
2025-09-03T06:55:21.9741270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,172.56*56
2025-09-03T06:55:22.9636656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,172.51*56
2025-09-03T06:55:23.9643021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,172.43*5F
2025-09-03T06:55:24.9645097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,172.38*79
2025-09-03T06:55:25.9740943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,172.61*77
2025-09-03T06:55:26.9744895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,172.76*72
2025-09-03T06:55:27.9741574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,172.70*7C
2025-09-03T06:55:28.9643446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,172.64*57
2025-09-03T06:55:29.9641123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,172.50*57
2025-09-03T06:55:30.9644070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,172.40*52
2025-09-03T06:55:31.9738668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,172.53*54
2025-09-03T06:55:32.9741903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,172.74*78
2025-09-03T06:55:33.9736851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,172.75*79
2025-09-03T06:55:34.9639222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,172.60*54
2025-09-03T06:55:35.9640085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,172.58*76
2025-09-03T06:55:36.9644072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,172.67*5A
2025-09-03T06:55:37.9740966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,172.68*57
2025-09-03T06:55:38.9741836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,172.48*54
2025-09-03T06:55:39.9639470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.43,172.25*7D
2025-09-03T06:55:40.9639471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,172.29*73
2025-09-03T06:55:41.9745363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,172.45*7C
2025-09-03T06:55:42.9645329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,172.41*57
2025-09-03T06:55:43.9637302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,172.26*5F
2025-09-03T06:55:44.9638156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,172.44*72
2025-09-03T06:55:45.9639141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,172.65*5C
2025-09-03T06:55:46.9740482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,172.72*5F
2025-09-03T06:55:47.9637377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,172.64*74
2025-09-03T06:55:48.9737862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,172.52*5C
2025-09-03T06:55:49.9740651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,172.58*74
2025-09-03T06:55:50.9743718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,172.57*7B
2025-09-03T06:55:51.9739299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,172.57*75
2025-09-03T06:55:52.9641568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,172.61*74
2025-09-03T06:55:53.9639621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,172.74*79
2025-09-03T06:55:54.9639577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,172.70*54
2025-09-03T06:55:55.9745363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,172.54*53
2025-09-03T06:55:56.9737261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,172.43*55
2025-09-03T06:55:57.9736549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,172.37*59
2025-09-03T06:55:58.9740845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,172.39*7C
2025-09-03T06:55:59.9745226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,172.54*78
2025-09-03T06:56:00.9744366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,172.64*53
2025-09-03T06:56:01.9641914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,172.65*5D
2025-09-03T06:56:02.9743367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,172.54*5A
2025-09-03T06:56:03.9741107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,172.25*59
2025-09-03T06:56:04.9643388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,172.10*7C
2025-09-03T06:56:05.9737348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,172.35*7E
2025-09-03T06:56:06.9740698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.13,172.70*73
2025-09-03T06:56:07.9741194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,172.74*71
2025-09-03T06:56:08.9637867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,172.51*7B
2025-09-03T06:56:09.9644000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.99,172.38*7D
2025-09-03T06:56:10.9744894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,172.51*5F
2025-09-03T06:56:11.9745968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,172.72*53
2025-09-03T06:56:12.9736544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,172.87*5F
2025-09-03T06:56:13.9744606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,172.77*53
2025-09-03T06:56:14.9640817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,172.67*7B
2025-09-03T06:56:15.9643409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,172.71*7C
2025-09-03T06:56:16.9737888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,172.90*70
2025-09-03T06:56:17.9684141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,173.07*70
2025-09-03T06:56:18.9744046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,173.08*5D
2025-09-03T06:56:19.9735201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,172.90*75
2025-09-03T06:56:20.9636732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,172.85*70
2025-09-03T06:56:21.9741618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,172.99*79
2025-09-03T06:56:22.9740359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,173.01*7C
2025-09-03T06:56:23.9741217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,173.03*5E
2025-09-03T06:56:24.9743132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,173.05*5D
2025-09-03T06:56:25.9635561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,173.03*72
2025-09-03T06:56:26.9640193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,173.02*72
2025-09-03T06:56:27.9746014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,173.06*55
2025-09-03T06:56:28.9737384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,173.04*70
2025-09-03T06:56:29.9742804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,172.95*75
2025-09-03T06:56:30.9745472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,172.95*7C
2025-09-03T06:56:31.9741216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,172.99*7A
2025-09-03T06:56:32.9741780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,173.05*51
2025-09-03T06:56:33.9736646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,172.85*73
2025-09-03T06:56:34.9638934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.07,172.73*7E
2025-09-03T06:56:35.9644147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,172.88*79
2025-09-03T06:56:36.9745078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,173.19*74
2025-09-03T06:56:37.9742099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.65,173.27*7F
2025-09-03T06:56:38.9744611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,173.03*77
2025-09-03T06:56:39.9642362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,172.74*7A
2025-09-03T06:56:40.9640660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,172.70*72
2025-09-03T06:56:41.9736587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,172.73*5C
2025-09-03T06:56:42.9741846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,172.64*5E
2025-09-03T06:56:43.9740896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,172.56*54
2025-09-03T06:56:44.9737466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,172.73*57
2025-09-03T06:56:45.9745179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,172.95*70
2025-09-03T06:56:46.9737711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,172.99*73
2025-09-03T06:56:47.9737987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,172.86*55
2025-09-03T06:56:48.9640620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,172.72*7E
2025-09-03T06:56:49.9741595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,172.60*5E
2025-09-03T06:56:50.9740899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,172.68*56
2025-09-03T06:56:51.9738823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,172.93*59
2025-09-03T06:56:52.9741694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,173.01*7D
2025-09-03T06:56:53.9743965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,172.95*54
2025-09-03T06:56:54.9743444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,172.97*58
2025-09-03T06:56:55.9746298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,173.04*5B
2025-09-03T06:56:56.9737656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,173.10*5B
2025-09-03T06:56:57.9741144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,173.05*5F
2025-09-03T06:56:58.9743577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,172.93*71
2025-09-03T06:56:59.9639607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,172.85*77
2025-09-03T06:57:00.9741885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,172.77*52
2025-09-03T06:57:01.9741605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,172.87*5C
2025-09-03T06:57:02.9743214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,173.06*59
2025-09-03T06:57:03.9742148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,173.10*55
2025-09-03T06:57:04.9743177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,173.06*53
2025-09-03T06:57:05.9739132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,172.93*74
2025-09-03T06:57:06.9738802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,172.98*52
2025-09-03T06:57:07.9735408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,173.06*5F
2025-09-03T06:57:08.9736933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,173.19*59
2025-09-03T06:57:09.9740021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,173.21*56
2025-09-03T06:57:10.9742121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,173.17*54
2025-09-03T06:57:11.9738955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,173.09*72
2025-09-03T06:57:12.9738906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,173.13*7A
2025-09-03T06:57:13.9742830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,173.05*5F
2025-09-03T06:57:14.9744185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,173.12*53
2025-09-03T06:57:15.9740073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,173.27*5E
2025-09-03T06:57:16.9643528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,173.22*78
2025-09-03T06:57:17.9738303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,173.07*7B
2025-09-03T06:57:18.9737967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,173.04*78
2025-09-03T06:57:19.9744980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.05,173.24*74
2025-09-03T06:57:20.9737770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,173.05*76
2025-09-03T06:57:21.9742517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,172.67*5F
2025-09-03T06:57:22.9645447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.77,172.59*70
2025-09-03T06:57:23.9739869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,172.81*52
2025-09-03T06:57:24.9744810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,172.80*5E
2025-09-03T06:57:25.9739505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,172.46*79
2025-09-03T06:57:26.9741145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,172.33*7D
2025-09-03T06:57:27.9737453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,172.53*72
2025-09-03T06:57:28.9739184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,172.62*7D
2025-09-03T06:57:29.9744321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,172.63*72
2025-09-03T06:57:30.9736165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,172.48*78
2025-09-03T06:57:31.9743365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,172.36*72
2025-09-03T06:57:32.9739243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,172.30*5E
2025-09-03T06:57:33.9735991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,172.39*50
2025-09-03T06:57:34.9735124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.31,172.48*50
2025-09-03T06:57:35.9740963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,172.41*51
2025-09-03T06:57:36.9743387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,172.30*70
2025-09-03T06:57:37.9743267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.80,172.25*5C
2025-09-03T06:57:38.9736451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,172.33*7E
2025-09-03T06:57:39.9743064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.74,172.40*7D
2025-09-03T06:57:40.9741271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,172.42*5B
2025-09-03T06:57:41.9737405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.32,172.25*7A
2025-09-03T06:57:42.9737597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.34,172.19*71
2025-09-03T06:57:43.9738125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.52,172.27*7E
2025-09-03T06:57:44.9740235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,172.47*7E
2025-09-03T06:57:45.9740386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.12,172.77*7A
2025-09-03T06:57:46.9738130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.91,172.91*72
2025-09-03T06:57:47.9743660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,172.76*56
2025-09-03T06:57:48.9745508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.49,172.45*7C
2025-09-03T06:57:49.9738940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,172.43*79
2025-09-03T06:57:50.9738104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,172.55*51
2025-09-03T06:57:51.9739076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.50,172.52*52
2025-09-03T06:57:52.9741848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,172.34*53
2025-09-03T06:57:53.9738186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.35,172.20*7A
2025-09-03T06:57:54.9791814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.03,172.28*5A
2025-09-03T06:57:55.9737327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,172.42*7A
2025-09-03T06:57:56.9736670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,172.41*50
2025-09-03T06:57:57.9741677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,172.55*5C
2025-09-03T06:57:58.9738632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,172.89*54
2025-09-03T06:57:59.9745203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,172.97*5B
2025-09-03T06:58:00.9739205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,172.70*56
2025-09-03T06:58:01.9745063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,172.44*5C
2025-09-03T06:58:02.9745593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,172.52*71
2025-09-03T06:58:03.9741053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.36,172.74*70
2025-09-03T06:58:04.9741904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,172.83*5A
2025-09-03T06:58:05.9736551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,172.72*7A
2025-09-03T06:58:06.9739643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.92,172.74*7A
2025-09-03T06:58:07.9746539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,172.72*51
2025-09-03T06:58:08.9736604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,172.47*55
2025-09-03T06:58:09.9742883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,172.40*5E
2025-09-03T06:58:10.9737977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,172.81*73
2025-09-03T06:58:11.9743318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,173.20*72
2025-09-03T06:58:12.9745311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,173.23*52
2025-09-03T06:58:13.9740174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,173.06*72
2025-09-03T06:58:14.9737640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,172.93*5C
2025-09-03T06:58:15.9741404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,172.94*58
2025-09-03T06:58:16.9745109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,173.05*52
2025-09-03T06:58:17.9738810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,173.18*75
2025-09-03T06:58:18.9739626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,173.26*7A
2025-09-03T06:58:19.9746497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,173.18*5C
2025-09-03T06:58:20.9739574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,172.97*77
2025-09-03T06:58:21.9745474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,172.89*51
2025-09-03T06:58:22.9736926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,173.23*55
2025-09-03T06:58:23.9743006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,173.48*57
2025-09-03T06:58:24.9745626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,173.31*79
2025-09-03T06:58:25.9740734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.06,172.97*5A
2025-09-03T06:58:26.9744521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,172.80*70
2025-09-03T06:58:27.9738669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,172.90*77
2025-09-03T06:58:28.9744488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,172.92*54
2025-09-03T06:58:29.9737580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,172.65*55
2025-09-03T06:58:30.9740896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,172.43*76
2025-09-03T06:58:31.9736985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,172.54*71
2025-09-03T06:58:32.9736178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,172.71*52
2025-09-03T06:58:33.9742822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,172.67*54
2025-09-03T06:58:34.9744040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,172.58*57
2025-09-03T06:58:35.9739188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,172.62*7A
2025-09-03T06:58:36.9744927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,172.58*56
2025-09-03T06:58:37.9744730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,172.67*75
2025-09-03T06:58:38.9742896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,172.88*71
2025-09-03T06:58:39.9736291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,172.89*74
2025-09-03T06:58:40.9740278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,172.73*5F
2025-09-03T06:58:41.9745715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.61,172.55*7D
2025-09-03T06:58:42.9737400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.50,172.48*77
2025-09-03T06:58:43.9739017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,172.64*50
2025-09-03T06:58:44.9737692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,172.94*5D
2025-09-03T06:58:45.9739669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,173.02*5A
2025-09-03T06:58:46.9742958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,173.01*7A
2025-09-03T06:58:47.9738430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,173.16*7A
2025-09-03T06:58:48.9742272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,173.29*5A
2025-09-03T06:58:49.9736155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,173.19*50
2025-09-03T06:58:50.9741244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,173.11*7C
2025-09-03T06:58:51.9761333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,173.31*52
2025-09-03T06:58:52.9737309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,173.59*76
2025-09-03T06:58:53.9706115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,173.70*73
2025-09-03T06:58:54.9734870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,173.81*7D
2025-09-03T06:58:55.9738654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,174.09*5A
2025-09-03T06:58:56.9739714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,174.31*57
2025-09-03T06:58:57.9742434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,174.19*51
2025-09-03T06:58:58.9805762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,174.08*59
2025-09-03T06:58:59.9743448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,174.20*7C
2025-09-03T06:59:00.9746099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,174.32*77
2025-09-03T06:59:01.9739693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,174.23*54
2025-09-03T06:59:02.9738633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,174.30*57
2025-09-03T06:59:03.9743596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,174.60*77
2025-09-03T06:59:04.9734640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,174.75*7D
2025-09-03T06:59:05.9738285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,174.59*51
2025-09-03T06:59:06.9739943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,174.36*52
2025-09-03T06:59:07.9745039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,174.40*52
2025-09-03T06:59:08.9737492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,174.47*56
2025-09-03T06:59:09.9742170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,174.61*7D
2025-09-03T06:59:10.9743426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,174.72*7C
2025-09-03T06:59:11.9736934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,174.73*71
2025-09-03T06:59:12.9736702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,174.45*7C
2025-09-03T06:59:13.9779995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,174.01*72
2025-09-03T06:59:14.9744856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,173.99*7C
2025-09-03T06:59:15.9737978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,174.51*5C
2025-09-03T06:59:16.9745743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,174.90*55
2025-09-03T06:59:17.9741487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,174.68*78
2025-09-03T06:59:18.9742542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.36,174.27*78
2025-09-03T06:59:19.9736347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,174.27*79
2025-09-03T06:59:20.9739789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.77,174.65*7F
2025-09-03T06:59:21.9745180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,174.79*7F
2025-09-03T06:59:22.9736500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,174.62*76
2025-09-03T06:59:23.9741873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.49,174.53*74
2025-09-03T06:59:24.9741622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,174.69*55
2025-09-03T06:59:25.9737316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,174.65*7B
2025-09-03T06:59:26.9741023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,174.42*5F
2025-09-03T06:59:27.9739479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,174.63*5F
2025-09-03T06:59:28.9741559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,175.11*78
2025-09-03T06:59:29.9742715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,175.24*7E
2025-09-03T06:59:30.9745760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,174.74*75
2025-09-03T06:59:31.9740709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.38,174.30*70
2025-09-03T06:59:32.9743858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,174.32*78
2025-09-03T06:59:33.9737319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,174.58*54
2025-09-03T06:59:34.9737598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,174.58*56
2025-09-03T06:59:35.9737671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,174.42*7C
2025-09-03T06:59:36.9739814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,174.38*5E
2025-09-03T06:59:37.9742063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,174.54*7B
2025-09-03T06:59:38.9743930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.26,174.72*7D
2025-09-03T06:59:39.9741788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,174.52*5D
2025-09-03T06:59:40.9743145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.83,174.14*75
2025-09-03T06:59:41.9738960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.47,174.15*7C
2025-09-03T06:59:42.9745127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,174.35*70
2025-09-03T06:59:43.9740930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.68,174.73*7D
2025-09-03T06:59:44.9741806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,175.07*76
2025-09-03T06:59:45.9739182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,175.12*56
2025-09-03T06:59:46.9742510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.40,174.85*77
2025-09-03T06:59:47.9735645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,174.61*78
2025-09-03T06:59:48.9739761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,174.77*56
2025-09-03T06:59:49.9745821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.10,175.17*79
2025-09-03T06:59:50.9738841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,175.38*7C
2025-09-03T06:59:51.9744011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,175.26*78
2025-09-03T06:59:52.9736157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.01,175.17*73
2025-09-03T06:59:53.9737300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,175.20*7B
2025-09-03T06:59:54.9737727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,175.27*7B
2025-09-03T06:59:55.9740006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,175.32*71
2025-09-03T06:59:56.9737987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,175.30*5B
2025-09-03T06:59:57.9741535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,175.23*75
2025-09-03T06:59:58.9741667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,175.17*7B
2025-09-03T06:59:59.9737123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,175.23*55
2025-09-03T07:00:00.9736421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,175.25*7C
2025-09-03T07:00:01.9736620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,175.22*7B
2025-09-03T07:00:02.9738140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,175.21*5F
2025-09-03T07:00:03.9740221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,175.53*7F
2025-09-03T07:00:04.9740352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,175.70*57
2025-09-03T07:00:05.9736005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,175.53*52
2025-09-03T07:00:06.9742591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,175.31*55
2025-09-03T07:00:07.9738231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,175.13*57
2025-09-03T07:00:08.9740767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,175.17*51
2025-09-03T07:00:09.9741362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,175.17*71
2025-09-03T07:00:10.9741035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,175.24*70
2025-09-03T07:00:11.9739809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,175.35*75
2025-09-03T07:00:12.9741650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,175.46*5D
2025-09-03T07:00:13.9740107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,175.43*7B
2025-09-03T07:00:14.9743352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,175.31*56
2025-09-03T07:00:15.9735204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,175.08*52
2025-09-03T07:00:16.9737544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,175.01*57
2025-09-03T07:00:17.9743132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,175.18*56
2025-09-03T07:00:18.9746558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,175.35*75
2025-09-03T07:00:19.9742558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,175.42*74
2025-09-03T07:00:20.9744489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,175.34*7F
2025-09-03T07:00:21.9743875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,175.27*51
2025-09-03T07:00:22.9737068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,175.13*54
2025-09-03T07:00:23.9742104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,175.01*5F
2025-09-03T07:00:24.9744530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,175.18*52
2025-09-03T07:00:25.9738530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,175.32*78
2025-09-03T07:00:26.9740325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,175.41*74
2025-09-03T07:00:27.9741502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,175.45*5C
2025-09-03T07:00:28.9743457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,175.46*72
2025-09-03T07:00:29.9739547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,175.49*5F
2025-09-03T07:00:30.9738088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,175.42*5D
2025-09-03T07:00:31.9739208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,175.32*72
2025-09-03T07:00:32.9740577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,175.36*59
2025-09-03T07:00:33.9735959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,175.55*7A
2025-09-03T07:00:34.9744056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.23,175.74*7B
2025-09-03T07:00:35.9737419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,175.61*5A
2025-09-03T07:00:36.9739223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.31,175.17*7A
2025-09-03T07:00:37.9740355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.03,174.73*7C
2025-09-03T07:00:38.9745745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,174.61*58
2025-09-03T07:00:39.9742183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,174.71*7E
2025-09-03T07:00:40.9743435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,174.91*7A
2025-09-03T07:00:41.9740455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,175.16*56
2025-09-03T07:00:42.9743695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,175.33*71
2025-09-03T07:00:43.9740388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,175.25*77
2025-09-03T07:00:44.9739678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,175.17*5C
2025-09-03T07:00:45.9746111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,175.28*73
2025-09-03T07:00:46.9736726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.79,175.40*7E
2025-09-03T07:00:47.9744260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,175.19*76
2025-09-03T07:00:48.9735248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,175.01*7E
2025-09-03T07:00:49.9742869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,174.98*70
2025-09-03T07:00:50.9745148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,175.02*5A
2025-09-03T07:00:51.9741147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,175.17*7B
2025-09-03T07:00:52.9740434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,175.32*79
2025-09-03T07:00:53.9740395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,175.41*5C
2025-09-03T07:00:54.9744809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,175.21*54
2025-09-03T07:00:55.9737927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,174.91*58
2025-09-03T07:00:56.9739080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,174.96*57
2025-09-03T07:00:57.9744092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,175.09*57
2025-09-03T07:00:58.9740880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,174.99*53
2025-09-03T07:00:59.9738513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,174.84*72
2025-09-03T07:01:00.9741086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,174.86*7D
2025-09-03T07:01:01.9736713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,174.80*56
2025-09-03T07:01:02.9737745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,174.64*50
2025-09-03T07:01:03.9738219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,174.69*78
2025-09-03T07:01:04.9735361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,174.83*5A
2025-09-03T07:01:05.9742358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,174.93*52
2025-09-03T07:01:06.9744374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,174.93*59
2025-09-03T07:01:07.9743268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,174.83*5C
2025-09-03T07:01:08.9739912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,174.84*72
2025-09-03T07:01:09.9741629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,175.00*59
2025-09-03T07:01:10.9744874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,174.93*5B
2025-09-03T07:01:11.9744778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,174.74*5A
2025-09-03T07:01:12.9737405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,174.65*73
2025-09-03T07:01:13.9744200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,174.72*7F
2025-09-03T07:01:14.9736365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,174.69*50
2025-09-03T07:01:15.9742202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,174.72*5E
2025-09-03T07:01:16.9744804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,174.89*55
2025-09-03T07:01:17.9741962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,174.80*5C
2025-09-03T07:01:18.9745289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,174.59*75
2025-09-03T07:01:19.9740683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,174.57*78
2025-09-03T07:01:20.9736883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,174.60*58
2025-09-03T07:01:21.9737660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,174.70*50
2025-09-03T07:01:22.9740620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,174.83*7F
2025-09-03T07:01:23.9737168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,174.97*75
2025-09-03T07:01:24.9741632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,174.72*53
2025-09-03T07:01:25.9737963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,174.16*74
2025-09-03T07:01:26.9744078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,173.88*7C
2025-09-03T07:01:27.9739723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,174.04*57
2025-09-03T07:01:28.9737029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,174.33*5B
2025-09-03T07:01:29.9799546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,174.36*55
2025-09-03T07:01:30.9737949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.93,174.41*7C
2025-09-03T07:01:31.9742572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.43,174.63*7D
2025-09-03T07:01:32.9736756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,174.88*7E
2025-09-03T07:01:33.9737828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.72,174.81*75
2025-09-03T07:01:34.9745723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,174.57*7F
2025-09-03T07:01:35.9739254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,174.40*73
2025-09-03T07:01:36.9736854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,174.29*7F
2025-09-03T07:01:37.9742173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,174.24*5C
2025-09-03T07:01:38.9742929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,174.29*5B
2025-09-03T07:01:39.9739258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,174.52*7B
2025-09-03T07:01:40.9742072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,174.68*5C
2025-09-03T07:01:41.9737492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,174.70*7D
2025-09-03T07:01:42.9740382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,174.72*7F
2025-09-03T07:01:43.9737009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,174.70*78
2025-09-03T07:01:44.9740034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,174.77*50
2025-09-03T07:01:45.9746647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,174.99*78
2025-09-03T07:01:46.9737774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,174.89*70
2025-09-03T07:01:47.9743340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,174.49*76
2025-09-03T07:01:48.9738928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,174.32*78
2025-09-03T07:01:49.9737805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,174.58*5F
2025-09-03T07:01:50.9773306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,174.90*71
2025-09-03T07:01:51.9738436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,175.03*7E
2025-09-03T07:01:52.9763018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,175.02*7A
2025-09-03T07:01:53.9804754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,175.01*7E
2025-09-03T07:01:54.9736736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,174.98*5E
2025-09-03T07:01:55.9745750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,174.92*58
2025-09-03T07:01:56.9740854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,174.86*59
2025-09-03T07:01:57.9737320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,175.00*7A
2025-09-03T07:01:58.9736437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,175.13*7C
2025-09-03T07:01:59.9737858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,175.08*77
2025-09-03T07:02:00.9738068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,175.00*7B
2025-09-03T07:02:01.9742852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,175.22*57
2025-09-03T07:02:02.9746492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,175.49*7D
2025-09-03T07:02:03.9738909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,175.55*79
2025-09-03T07:02:04.9740666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,175.43*5B
2025-09-03T07:02:05.9742212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,175.43*57
2025-09-03T07:02:06.9739076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,175.44*5F
2025-09-03T07:02:07.9744792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,175.18*52
2025-09-03T07:02:08.9744916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,174.99*56
2025-09-03T07:02:09.9738821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,175.08*78
2025-09-03T07:02:10.9737542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,175.15*7E
2025-09-03T07:02:11.9744044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,175.19*5E
2025-09-03T07:02:12.9745541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,175.12*56
2025-09-03T07:02:13.9742034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,175.12*76
2025-09-03T07:02:14.9744046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.24,175.25*78
2025-09-03T07:02:15.9740110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,175.38*73
2025-09-03T07:02:16.9745942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,175.47*5D
2025-09-03T07:02:17.9743806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.18,175.34*5A
2025-09-03T07:02:18.9741212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,175.16*53
2025-09-03T07:02:19.9738896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,175.00*5D
2025-09-03T07:02:20.9745067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,175.03*57
2025-09-03T07:02:21.9739555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,175.09*55
2025-09-03T07:02:22.9736959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,175.20*5B
2025-09-03T07:02:23.9739494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,175.18*5E
2025-09-03T07:02:24.9740389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,175.10*55
2025-09-03T07:02:25.9747809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,175.08*57
2025-09-03T07:02:26.9737750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,175.10*54
2025-09-03T07:02:27.9737397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,175.12*72
2025-09-03T07:02:28.9740555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,175.17*74
2025-09-03T07:02:29.9738831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,175.34*7E
2025-09-03T07:02:30.9743242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,175.50*58
2025-09-03T07:02:31.9742845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,175.43*7E
2025-09-03T07:02:32.9739509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,175.26*79
2025-09-03T07:02:33.9744416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,175.28*5F
2025-09-03T07:02:34.9741707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,175.26*7A
2025-09-03T07:02:35.9737177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,174.97*77
2025-09-03T07:02:36.9745779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,174.77*73
2025-09-03T07:02:37.9736451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,174.83*75
2025-09-03T07:02:38.9738999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,175.04*5C
2025-09-03T07:02:39.9744792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,175.27*51
2025-09-03T07:02:40.9737922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,175.46*57
2025-09-03T07:02:41.9741693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,175.32*5E
2025-09-03T07:02:42.9740056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,175.00*7B
2025-09-03T07:02:43.9745304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,174.93*76
2025-09-03T07:02:44.9738293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,175.12*7D
2025-09-03T07:02:45.9744183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,175.18*72
2025-09-03T07:02:46.9746394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,175.06*54
2025-09-03T07:02:47.9741835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,174.95*79
2025-09-03T07:02:48.9742963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,175.04*7C
2025-09-03T07:02:49.9735461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,175.13*55
2025-09-03T07:02:50.9737602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,175.09*59
2025-09-03T07:02:51.9739156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,174.83*5D
2025-09-03T07:02:52.9739026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,174.78*70
2025-09-03T07:02:53.9737092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,174.92*5D
2025-09-03T07:02:54.9781867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.61,175.04*55
2025-09-03T07:02:55.9734778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,174.93*5C
2025-09-03T07:02:56.9737970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.25,174.55*7B
2025-09-03T07:02:57.9742225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.53,174.35*71
2025-09-03T07:02:58.9740603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,174.56*7F
2025-09-03T07:02:59.9744314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.08,174.85*77
2025-09-03T07:03:00.9743302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.90,174.72*7C
2025-09-03T07:03:01.9743616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,174.41*5C
2025-09-03T07:03:02.9745113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,174.45*7E
2025-09-03T07:03:03.9743995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,174.66*7A
2025-09-03T07:03:04.9747063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.61,174.73*50
2025-09-03T07:03:05.9742895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,174.65*50
2025-09-03T07:03:06.9740003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,174.74*53
2025-09-03T07:03:07.9744582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,174.87*79
2025-09-03T07:03:08.9738966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,174.94*7E
2025-09-03T07:03:09.9744785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,174.92*74
2025-09-03T07:03:10.9738462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,174.96*79
2025-09-03T07:03:11.9737424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,175.08*5D
2025-09-03T07:03:12.9739409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,175.13*5A
2025-09-03T07:03:13.9744853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,175.18*5C
2025-09-03T07:03:14.9741394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,175.21*55
2025-09-03T07:03:15.9739134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,175.30*55
2025-09-03T07:03:16.9839281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,175.58*7C
2025-09-03T07:03:17.9746963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,175.82*77
2025-09-03T07:03:18.9742753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,175.68*5B
2025-09-03T07:03:19.9736002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,175.41*54
2025-09-03T07:03:20.9736895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,175.43*50
2025-09-03T07:03:21.9743461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,175.51*55
2025-09-03T07:03:22.9744526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,175.05*78
2025-09-03T07:03:23.9746506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.32,174.73*74
2025-09-03T07:03:24.9737451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,175.07*5F
2025-09-03T07:03:25.9786702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.28,175.69*7D
2025-09-03T07:03:26.9838690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,175.75*71
2025-09-03T07:03:27.9745627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.22,175.20*79
2025-09-03T07:03:28.9739891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.68,174.87*7D
2025-09-03T07:03:29.9744534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,174.93*59
2025-09-03T07:03:30.9741788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.08,175.20*5C
2025-09-03T07:03:31.9837435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.01,175.49*74
2025-09-03T07:03:32.9738100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,175.57*7B
2025-09-03T07:03:33.9744725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.31,175.49*7A
2025-09-03T07:03:34.9737050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,175.29*7D
2025-09-03T07:03:35.9842086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,175.09*79
2025-09-03T07:03:36.9843839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.39,175.07*76
2025-09-03T07:03:37.9839666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,175.14*71
2025-09-03T07:03:38.9743186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,175.39*71
2025-09-03T07:03:39.9737832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,175.57*7A
2025-09-03T07:03:40.9739872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,175.35*75
2025-09-03T07:03:41.9745278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,175.18*5B
2025-09-03T07:03:42.9737708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,175.38*72
2025-09-03T07:03:43.9837022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,175.60*77
2025-09-03T07:03:44.9842068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,175.60*76
2025-09-03T07:03:45.9738176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,175.43*79
2025-09-03T07:03:46.9741836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,175.24*7B
2025-09-03T07:03:47.9743950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,175.33*51
2025-09-03T07:03:48.9845674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,175.59*73
2025-09-03T07:03:49.9843132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,175.63*78
2025-09-03T07:03:50.9744248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,175.44*5C
2025-09-03T07:03:51.9740838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,175.36*74
2025-09-03T07:03:52.9743591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,175.38*5C
2025-09-03T07:03:53.9838831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,175.42*78
2025-09-03T07:03:54.9841800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,175.43*7F
2025-09-03T07:03:55.9738237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,175.41*5E
2025-09-03T07:03:56.9737600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,175.43*71
2025-09-03T07:03:57.9744116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,175.38*5A
2025-09-03T07:03:58.9836557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,175.30*58
2025-09-03T07:03:59.9837069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,175.23*54
2025-09-03T07:04:00.9740877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,175.19*54
2025-09-03T07:04:01.9738750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,175.05*52
2025-09-03T07:04:02.9743382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,174.90*51
2025-09-03T07:04:03.9741245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,175.02*5B
2025-09-03T07:04:04.9742349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,175.17*53
2025-09-03T07:04:05.9740612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,175.13*75
2025-09-03T07:04:06.9743889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,175.14*55
2025-09-03T07:04:07.9839845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,175.33*7D
2025-09-03T07:04:08.9842001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,175.40*78
2025-09-03T07:04:09.9837236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,175.09*70
2025-09-03T07:04:10.9740378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,174.66*57
2025-09-03T07:04:11.9746054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,174.54*75
2025-09-03T07:04:12.9840115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,174.63*55
2025-09-03T07:04:13.9841174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,174.64*59
2025-09-03T07:04:14.9743460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,174.76*59
2025-09-03T07:04:15.9739947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,174.97*79
2025-09-03T07:04:16.9740684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,175.02*50
2025-09-03T07:04:17.9739477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,175.08*5C
2025-09-03T07:04:18.9841564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,175.35*7E
2025-09-03T07:04:19.9842478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,175.37*7B
2025-09-03T07:04:20.9840369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,174.96*5C
2025-09-03T07:04:21.9737729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,174.71*51
2025-09-03T07:04:22.9836681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,174.77*7E
2025-09-03T07:04:23.9843488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,174.84*79
2025-09-03T07:04:24.9742242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,174.86*77
2025-09-03T07:04:25.9745258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,174.92*70
2025-09-03T07:04:26.9740402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,175.06*7F
2025-09-03T07:04:27.9844247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,175.19*59
2025-09-03T07:04:28.9838469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,175.12*52
2025-09-03T07:04:29.9836829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,174.95*5D
2025-09-03T07:04:30.9838724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,174.93*75
2025-09-03T07:04:31.9836156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,175.03*76
2025-09-03T07:04:32.9838607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,175.08*71
2025-09-03T07:04:33.9844654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,175.06*57
2025-09-03T07:04:34.9737792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,174.96*5C
2025-09-03T07:04:35.9743693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,174.97*5B
2025-09-03T07:04:36.9745001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,174.91*56
2025-09-03T07:04:37.9798715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,174.71*7B
2025-09-03T07:04:38.9742881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,174.68*72
2025-09-03T07:04:39.9844130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,174.79*7A
2025-09-03T07:04:40.9816863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,174.93*7F
2025-09-03T07:04:41.9841211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,174.95*73
2025-09-03T07:04:42.9738090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,174.96*74
2025-09-03T07:04:43.9744562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,174.96*72
2025-09-03T07:04:44.9742795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,175.02*5F
2025-09-03T07:04:45.9835995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,175.05*50
2025-09-03T07:04:46.9862101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,174.88*78
2025-09-03T07:04:47.9745707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,174.76*51
2025-09-03T07:04:48.9837695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,175.08*76
2025-09-03T07:04:49.9843173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,175.25*55
2025-09-03T07:04:50.9845397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,175.05*70
2025-09-03T07:04:51.9742268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.23,174.88*7F
2025-09-03T07:04:52.9835955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,175.01*57
2025-09-03T07:04:53.9841310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,175.20*7A
2025-09-03T07:04:54.9837128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,175.18*74
2025-09-03T07:04:55.9744483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,175.01*79
2025-09-03T07:04:56.9743060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,174.89*7B
2025-09-03T07:04:57.9741439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,174.94*5D
2025-09-03T07:04:58.9839520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,175.04*52
2025-09-03T07:04:59.9840172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,175.09*51
2025-09-03T07:05:00.9841565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,175.14*56
2025-09-03T07:05:01.9742600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,175.22*75
2025-09-03T07:05:02.9737451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,175.29*73
2025-09-03T07:05:03.9841617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,175.31*7C
2025-09-03T07:05:04.9844695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,175.11*7F
2025-09-03T07:05:05.9838584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,175.00*50
2025-09-03T07:05:06.9844780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,174.95*5D
2025-09-03T07:05:07.9836741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,174.90*78
2025-09-03T07:05:08.9840572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,175.04*55
2025-09-03T07:05:09.9839856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,175.30*78
2025-09-03T07:05:10.9837286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,175.32*7E
2025-09-03T07:05:11.9745186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,175.29*7C
2025-09-03T07:05:12.9843098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,175.29*59
2025-09-03T07:05:13.9838857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,175.38*58
2025-09-03T07:05:14.9844549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,175.26*5C
2025-09-03T07:05:15.9837036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,174.89*5B
2025-09-03T07:05:16.9739915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,174.79*75
2025-09-03T07:05:17.9744253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,174.96*7D
2025-09-03T07:05:18.9839226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,175.11*7F
2025-09-03T07:05:19.9845610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,175.21*7D
2025-09-03T07:05:20.9837001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,175.27*70
2025-09-03T07:05:21.9842716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,175.27*7E
2025-09-03T07:05:22.9736537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,175.34*75
2025-09-03T07:05:23.9839058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,175.42*55
2025-09-03T07:05:24.9817117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.42,175.23*57
2025-09-03T07:05:25.9842807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,174.92*5D
2025-09-03T07:05:26.9845860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,174.78*73
2025-09-03T07:05:27.9739213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,174.91*7E
2025-09-03T07:05:28.9899296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,175.10*79
2025-09-03T07:05:29.9836509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,175.15*52
2025-09-03T07:05:30.9846174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,175.18*5B
2025-09-03T07:05:31.9835573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,175.14*5D
2025-09-03T07:05:32.9838742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,174.94*59
2025-09-03T07:05:33.9844342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,175.06*59
2025-09-03T07:05:34.9845499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,175.19*71
2025-09-03T07:05:35.9841629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,175.19*76
2025-09-03T07:05:36.9839906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,175.31*5C
2025-09-03T07:05:37.9881082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,175.30*7C
2025-09-03T07:05:38.9843922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,175.02*5F
2025-09-03T07:05:39.9840326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,174.80*54
2025-09-03T07:05:40.9840249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,174.96*50
2025-09-03T07:05:41.9836699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,175.05*58
2025-09-03T07:05:42.9840621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,174.97*74
2025-09-03T07:05:43.9836410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,174.95*52
2025-09-03T07:05:44.9840356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,175.00*79
2025-09-03T07:05:45.9842911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,174.75*53
2025-09-03T07:05:46.9741413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,174.54*75
2025-09-03T07:05:47.9853312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,174.71*5D
2025-09-03T07:05:48.9845702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.65,174.94*5B
2025-09-03T07:05:49.9838311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,174.84*53
2025-09-03T07:05:50.9838271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,174.62*7B
2025-09-03T07:05:51.9744538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.13,174.56*76
2025-09-03T07:05:52.9848621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,174.56*51
2025-09-03T07:05:53.9750524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,174.78*5A
2025-09-03T07:05:54.9846438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,174.98*5E
2025-09-03T07:05:55.9839989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,174.84*5F
2025-09-03T07:05:56.9743691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,174.57*7C
2025-09-03T07:05:57.9846344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,174.53*52
2025-09-03T07:05:58.9835545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,174.72*73
2025-09-03T07:05:59.9839050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,174.90*7E
2025-09-03T07:06:00.9839178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,174.90*70
2025-09-03T07:06:01.9844898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,174.72*55
2025-09-03T07:06:02.9837098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.27,174.68*75
2025-09-03T07:06:03.9843532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,174.84*52
2025-09-03T07:06:04.9844084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,174.93*52
2025-09-03T07:06:05.9842029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,174.92*57
2025-09-03T07:06:06.9836627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,174.75*57
2025-09-03T07:06:07.9838474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.70,174.48*7C
2025-09-03T07:06:08.9843507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,174.47*73
2025-09-03T07:06:09.9843823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,174.81*76
2025-09-03T07:06:10.9838928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,175.14*77
2025-09-03T07:06:11.9845113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,175.26*70
2025-09-03T07:06:12.9844034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,175.03*70
2025-09-03T07:06:13.9836136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,174.73*70
2025-09-03T07:06:14.9836078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,174.55*54
2025-09-03T07:06:15.9843585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.21,174.53*52
2025-09-03T07:06:16.9835817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.11,174.53*5C
2025-09-03T07:06:17.9841653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,174.30*56
2025-09-03T07:06:18.9745629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.19,174.19*79
2025-09-03T07:06:19.9841358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,174.34*5A
2025-09-03T07:06:20.9846538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,174.46*5C
2025-09-03T07:06:21.9841988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,174.45*57
2025-09-03T07:06:22.9845374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,174.60*5C
2025-09-03T07:06:23.9841704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,174.64*53
2025-09-03T07:06:24.9842341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,174.44*55
2025-09-03T07:06:25.9839595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,174.40*78
2025-09-03T07:06:26.9842669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,174.62*7F
2025-09-03T07:06:27.9838839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,174.61*70
2025-09-03T07:06:28.9839988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,174.32*76
2025-09-03T07:06:29.9836813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,174.11*70
2025-09-03T07:06:30.9837882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,174.16*5F
2025-09-03T07:06:31.9836993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.47,174.61*7B
2025-09-03T07:06:32.9840130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,175.04*70
2025-09-03T07:06:33.9838385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,175.16*57
2025-09-03T07:06:34.9842581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,174.94*75
2025-09-03T07:06:35.9837997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,174.79*71
2025-09-03T07:06:36.9839561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,174.77*57
2025-09-03T07:06:37.9846396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,174.65*56
2025-09-03T07:06:38.9846578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,174.47*5D
2025-09-03T07:06:39.9840125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,174.63*5B
2025-09-03T07:06:40.9838866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,174.76*56
2025-09-03T07:06:41.9844031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,174.40*50
2025-09-03T07:06:42.9839881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.75,174.14*7A
2025-09-03T07:06:43.9845936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,174.36*7E
2025-09-03T07:06:44.9838468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,174.56*55
2025-09-03T07:06:45.9846488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,174.49*50
2025-09-03T07:06:46.9838005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,174.48*5F
2025-09-03T07:06:47.9838210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,174.56*7C
2025-09-03T07:06:48.9844794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,174.57*7D
2025-09-03T07:06:49.9834949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,174.51*5E
2025-09-03T07:06:50.9839304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,174.45*50
2025-09-03T07:06:51.9844486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,174.38*57
2025-09-03T07:06:52.9845189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,174.24*7E
2025-09-03T07:06:53.9845878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,174.21*7A
2025-09-03T07:06:54.9835740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,174.54*70
2025-09-03T07:06:55.9837338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,174.69*7F
2025-09-03T07:06:56.9837653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,174.54*5E
2025-09-03T07:06:57.9840506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,174.48*72
2025-09-03T07:06:58.9840216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,174.64*78
2025-09-03T07:06:59.9838810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,174.73*52
2025-09-03T07:07:00.9853201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,174.68*5B
2025-09-03T07:07:01.9838365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,174.69*5D
2025-09-03T07:07:02.9836647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,174.81*5C
2025-09-03T07:07:03.9842769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,174.85*54
2025-09-03T07:07:04.9844541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,174.71*51
2025-09-03T07:07:05.9839526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,174.60*57
2025-09-03T07:07:06.9842762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,174.61*50
2025-09-03T07:07:07.9837181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,174.62*51
2025-09-03T07:07:08.9840931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.31,174.56*74
2025-09-03T07:07:09.9845339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,174.56*7D
2025-09-03T07:07:10.9844192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,174.79*54
2025-09-03T07:07:11.9839843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,174.98*74
2025-09-03T07:07:12.9841125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,175.01*7D
2025-09-03T07:07:13.9842579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,174.88*54
2025-09-03T07:07:14.9845356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,174.73*7B
2025-09-03T07:07:15.9841257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,174.57*54
2025-09-03T07:07:16.9843697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,174.37*51
2025-09-03T07:07:17.9839158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,174.35*50
2025-09-03T07:07:18.9839895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,174.43*54
2025-09-03T07:07:19.9837890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,174.63*51
2025-09-03T07:07:20.9841243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,174.66*57
2025-09-03T07:07:21.9844531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,174.43*79
2025-09-03T07:07:22.9843916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.04,174.41*7A
2025-09-03T07:07:23.9840870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,174.73*57
2025-09-03T07:07:24.9843733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.25,175.03*58
2025-09-03T07:07:25.9838770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,174.71*52
2025-09-03T07:07:26.9840092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.86,174.13*78
2025-09-03T07:07:27.9835310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.34,173.92*7E
2025-09-03T07:07:28.9837230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,174.04*78
2025-09-03T07:07:29.9842971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.50,174.08*77
2025-09-03T07:07:30.9844925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,173.89*7D
2025-09-03T07:07:31.9837852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.26,173.71*7D
2025-09-03T07:07:32.9845526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.26,173.71*7C
2025-09-03T07:07:33.9838744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,173.85*58
2025-09-03T07:07:34.9840106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,173.96*53
2025-09-03T07:07:35.9837795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,173.95*53
2025-09-03T07:07:36.9840691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,173.82*57
2025-09-03T07:07:37.9835479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,173.70*7C
2025-09-03T07:07:38.9836955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,173.86*7B
2025-09-03T07:07:39.9844754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,174.13*76
2025-09-03T07:07:40.9843515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,174.32*7D
2025-09-03T07:07:41.9856325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,174.43*57
2025-09-03T07:07:42.9841640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,174.49*55
2025-09-03T07:07:43.9837468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,174.55*51
2025-09-03T07:07:44.9838277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,174.59*7A
2025-09-03T07:07:45.9838823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,174.76*76
2025-09-03T07:07:46.9843133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,174.90*77
2025-09-03T07:07:47.9842897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,174.99*51
2025-09-03T07:07:48.9841939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,174.93*79
2025-09-03T07:07:49.9837590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,174.74*73
2025-09-03T07:07:50.9838147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,174.74*50
2025-09-03T07:07:51.9878373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,175.12*7A
2025-09-03T07:07:52.9845124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,175.40*7B
2025-09-03T07:07:53.9842944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,175.39*5A
2025-09-03T07:07:54.9843619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,175.37*5E
2025-09-03T07:07:55.9838476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,175.33*7F
2025-09-03T07:07:56.9841217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,175.25*56
2025-09-03T07:07:57.9837194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,175.12*53
2025-09-03T07:07:58.9837876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,175.03*52
2025-09-03T07:07:59.9843464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,174.95*7E
2025-09-03T07:08:00.9838650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,175.03*73
2025-09-03T07:08:01.9844437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,175.16*7D
2025-09-03T07:08:02.9844178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,175.31*77
2025-09-03T07:08:03.9838362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,175.20*75
2025-09-03T07:08:04.9842989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,175.01*5B
2025-09-03T07:08:05.9840626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,174.97*7E
2025-09-03T07:08:06.9841902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,174.95*5A
2025-09-03T07:08:07.9837140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,174.98*54
2025-09-03T07:08:08.9842085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,175.08*57
2025-09-03T07:08:09.9838761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,175.08*77
2025-09-03T07:08:10.9840173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,174.99*57
2025-09-03T07:08:11.9836993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,174.83*76
2025-09-03T07:08:12.9840879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,174.73*57
2025-09-03T07:08:13.9836462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,174.78*52
2025-09-03T07:08:14.9843473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,174.90*5D
2025-09-03T07:08:15.9837065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,174.99*55
2025-09-03T07:08:16.9842960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,174.92*54
2025-09-03T07:08:17.9839399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,174.83*5E
2025-09-03T07:08:18.9845370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,174.85*70
2025-09-03T07:08:19.9837040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,174.81*76
2025-09-03T07:08:20.9838796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,174.74*7E
2025-09-03T07:08:21.9845505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,174.71*7D
2025-09-03T07:08:22.9843604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,174.77*7A
2025-09-03T07:08:23.9844629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,174.92*56
2025-09-03T07:08:24.9845084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,175.04*53
2025-09-03T07:08:25.9844024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,174.95*5D
2025-09-03T07:08:26.9843425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,174.64*52
2025-09-03T07:08:27.9841439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,174.37*7D
2025-09-03T07:08:28.9861528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,174.46*59
2025-09-03T07:08:29.9838053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,174.68*50
2025-09-03T07:08:30.9843823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,174.76*56
2025-09-03T07:08:31.9842539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,174.71*53
2025-09-03T07:08:32.9843161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,174.70*53
2025-09-03T07:08:33.9839468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,174.61*50
2025-09-03T07:08:34.9843203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,174.48*59
2025-09-03T07:08:35.9843275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,174.59*5B
2025-09-03T07:08:36.9844865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,174.89*77
2025-09-03T07:08:37.9839483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,174.85*5C
2025-09-03T07:08:38.9840091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,174.68*73
2025-09-03T07:08:39.9842962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,174.62*73
2025-09-03T07:08:40.9844624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,174.64*55
2025-09-03T07:08:41.9839376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,174.59*5C
2025-09-03T07:08:42.9869717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,174.63*54
2025-09-03T07:08:43.9843604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,174.70*7E
2025-09-03T07:08:44.9840329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,174.62*55
2025-09-03T07:08:45.9836529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.31,174.54*58
2025-09-03T07:08:46.9837567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,174.56*55
2025-09-03T07:08:47.9844203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.76,174.60*57
2025-09-03T07:08:48.9843666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.30,174.40*5C
2025-09-03T07:08:49.9845389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,174.12*7A
2025-09-03T07:08:50.9842243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,174.10*78
2025-09-03T07:08:51.9837719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,174.29*5A
2025-09-03T07:08:52.9842187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,174.39*75
2025-09-03T07:08:53.9837380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,174.41*74
2025-09-03T07:08:54.9839226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,174.39*76
2025-09-03T07:08:55.9843248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,174.50*57
2025-09-03T07:08:56.9841836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,174.65*56
2025-09-03T07:08:57.9839436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,174.63*7D
2025-09-03T07:08:58.9838581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,174.47*79
2025-09-03T07:08:59.9841950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,174.39*79
2025-09-03T07:09:00.9846347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,174.50*72
2025-09-03T07:09:01.9840767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,174.76*5B
2025-09-03T07:09:02.9842107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,174.72*54
2025-09-03T07:09:03.9838586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,174.47*70
2025-09-03T07:09:04.9843522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,174.44*77
2025-09-03T07:09:05.9836560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,174.35*5F
2025-09-03T07:09:06.9841426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,174.20*51
2025-09-03T07:09:07.9838283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,174.28*5B
2025-09-03T07:09:08.9841061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,174.27*57
2025-09-03T07:09:09.9837937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,174.36*7D
2025-09-03T07:09:10.9838424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,174.55*7E
2025-09-03T07:09:11.9885048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,174.55*50
2025-09-03T07:09:12.9837621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,174.38*71
2025-09-03T07:09:13.9843205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.39,174.12*77
2025-09-03T07:09:14.9843270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,174.17*75
2025-09-03T07:09:15.9839364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,174.56*5C
2025-09-03T07:09:16.9841085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,174.84*7A
2025-09-03T07:09:17.9837909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,174.69*77
2025-09-03T07:09:18.9839047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,174.33*7B
2025-09-03T07:09:19.9841527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,174.28*58
2025-09-03T07:09:20.9842150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.23,174.30*54
2025-09-03T07:09:21.9839310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,174.26*56
2025-09-03T07:09:22.9840404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,174.31*79
2025-09-03T07:09:23.9836068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,174.33*7D
2025-09-03T07:09:24.9837002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,174.32*79
2025-09-03T07:09:25.9842435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,174.32*52
2025-09-03T07:09:26.9846115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,174.45*7D
2025-09-03T07:09:27.9836955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,174.68*71
2025-09-03T07:09:28.9840823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,174.74*7C
2025-09-03T07:09:29.9840107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,174.58*77
2025-09-03T07:09:30.9844102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,174.37*75
2025-09-03T07:09:31.9839887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,174.30*55
2025-09-03T07:09:32.9839396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.78,174.23*57
2025-09-03T07:09:33.9837574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,174.20*5F
2025-09-03T07:09:34.9838891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,174.16*56
2025-09-03T07:09:35.9844846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,174.10*7B
2025-09-03T07:09:36.9838589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,174.14*74
2025-09-03T07:09:37.9843511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,174.22*7A
2025-09-03T07:09:38.9844985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,174.30*56
2025-09-03T07:09:39.9836862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,174.40*59
2025-09-03T07:09:40.9838775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,174.54*56
2025-09-03T07:09:41.9844126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,174.56*5F
2025-09-03T07:09:42.9845268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,174.47*5A
2025-09-03T07:09:43.9838965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,174.32*5D
2025-09-03T07:09:44.9844592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,174.21*57
2025-09-03T07:09:45.9837459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,174.19*5D
2025-09-03T07:09:46.9838896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,174.21*50
2025-09-03T07:09:47.9870099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,174.32*54
2025-09-03T07:09:48.9845103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,174.47*56
2025-09-03T07:09:49.9840364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,174.54*7E
2025-09-03T07:09:50.9842698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,174.53*54
2025-09-03T07:09:51.9838307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,174.51*51
2025-09-03T07:09:52.9840701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,174.45*59
2025-09-03T07:09:53.9845841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,174.34*52
2025-09-03T07:09:54.9838344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,174.35*58
2025-09-03T07:09:55.9841343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,174.51*54
2025-09-03T07:09:56.9843649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,174.57*7C
2025-09-03T07:09:57.9836757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,174.44*78
2025-09-03T07:09:58.9837228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,174.45*55
2025-09-03T07:09:59.9838888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,174.64*7B
2025-09-03T07:10:00.9841390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,174.79*77
2025-09-03T07:10:01.9842747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,174.79*58
2025-09-03T07:10:02.9842088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,174.74*5D
2025-09-03T07:10:03.9836594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,174.60*59
2025-09-03T07:10:04.9837772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,174.52*56
2025-09-03T07:10:05.9840497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,174.48*59
2025-09-03T07:10:06.9845469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,174.61*72
2025-09-03T07:10:07.9839061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,174.70*7C
2025-09-03T07:10:08.9844102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,174.67*78
2025-09-03T07:10:09.9839792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,174.73*74
2025-09-03T07:10:10.9842392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,174.88*7B
2025-09-03T07:10:11.9837874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,175.15*7C
2025-09-03T07:10:12.9834910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,175.33*53
2025-09-03T07:10:13.9837010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,175.05*55
2025-09-03T07:10:14.9838074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,174.62*7D
2025-09-03T07:10:15.9844788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,174.44*5A
2025-09-03T07:10:16.9837747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,174.59*5A
2025-09-03T07:10:17.9845996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,174.76*5B
2025-09-03T07:10:18.9837271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,174.63*59
2025-09-03T07:10:19.9843552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,174.65*70
2025-09-03T07:10:20.9845086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,174.98*7D
2025-09-03T07:10:21.9840718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,175.21*70
2025-09-03T07:10:22.9845190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,174.99*77
2025-09-03T07:10:23.9838709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,174.62*7C
2025-09-03T07:10:24.9840355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,174.53*50
2025-09-03T07:10:25.9835622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,174.61*55
2025-09-03T07:10:26.9841356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,174.71*5B
2025-09-03T07:10:27.9837286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,174.66*50
2025-09-03T07:10:28.9851184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,174.56*55
2025-09-03T07:10:29.9838524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,174.59*5B
2025-09-03T07:10:30.9836093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,174.72*7E
2025-09-03T07:10:31.9845090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,174.77*5F
2025-09-03T07:10:32.9835350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,174.75*51
2025-09-03T07:10:33.9840194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,174.73*7A
2025-09-03T07:10:34.9843628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,174.67*56
2025-09-03T07:10:35.9837408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,174.81*7E
2025-09-03T07:10:36.9843339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,174.91*5E
2025-09-03T07:10:37.9842162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,174.79*55
2025-09-03T07:10:38.9843672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,174.54*51
2025-09-03T07:10:39.9840204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,174.40*7A
2025-09-03T07:10:40.9842688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,174.47*55
2025-09-03T07:10:41.9838032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,174.75*7D
2025-09-03T07:10:42.9837865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,175.06*72
2025-09-03T07:10:43.9838067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,175.10*71
2025-09-03T07:10:44.9841575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.15,174.93*72
2025-09-03T07:10:45.9845488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,174.89*79
2025-09-03T07:10:46.9836312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,175.01*51
2025-09-03T07:10:47.9842956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.46,175.02*5E
2025-09-03T07:10:48.9836119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,174.86*5B
2025-09-03T07:10:49.9843024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,174.69*77
2025-09-03T07:10:50.9846049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,174.79*73
2025-09-03T07:10:51.9841657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,175.05*78
2025-09-03T07:10:52.9841860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,175.20*74
2025-09-03T07:10:53.9837215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,175.02*7D
2025-09-03T07:10:54.9845821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,174.78*7F
2025-09-03T07:10:55.9933413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,174.70*57
2025-09-03T07:10:56.9843388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,174.82*71
2025-09-03T07:10:57.9838530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,174.95*73
2025-09-03T07:10:58.9841177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,175.06*50
2025-09-03T07:10:59.9842761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,175.23*54
2025-09-03T07:11:00.9846972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,175.32*53
2025-09-03T07:11:01.9842611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,175.20*57
2025-09-03T07:11:02.9843892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,175.13*5A
2025-09-03T07:11:03.9841702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,175.02*52
2025-09-03T07:11:04.9845640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,174.75*51
2025-09-03T07:11:05.9837333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,174.69*7F
2025-09-03T07:11:06.9838160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,174.84*73
2025-09-03T07:11:07.9865280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,175.01*7B
2025-09-03T07:11:08.9838539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,175.18*76
2025-09-03T07:11:09.9840839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,175.35*7E
2025-09-03T07:11:10.9839468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,175.34*53
2025-09-03T07:11:11.9846752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,175.19*75
2025-09-03T07:11:12.9843147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,175.28*5A
2025-09-03T07:11:13.9839217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,175.49*57
2025-09-03T07:11:14.9840616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,175.48*50
2025-09-03T07:11:15.9839786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,175.21*5A
2025-09-03T07:11:16.9845615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,174.88*50
2025-09-03T07:11:17.9842271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,174.84*72
2025-09-03T07:11:18.9844420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,174.97*5F
2025-09-03T07:11:19.9839141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,174.92*50
2025-09-03T07:11:20.9839955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.26,174.94*79
2025-09-03T07:11:21.9845777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,175.22*70
2025-09-03T07:11:22.9842841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,175.46*78
2025-09-03T07:11:23.9845270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,175.47*7C
2025-09-03T07:11:24.9836206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,175.29*79
2025-09-03T07:11:25.9837507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,175.02*7F
2025-09-03T07:11:26.9845649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,174.91*5F
2025-09-03T07:11:27.9839473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,174.98*51
2025-09-03T07:11:28.9839966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,174.98*51
2025-09-03T07:11:29.9843435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,174.87*73
2025-09-03T07:11:30.9840430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,174.90*75
2025-09-03T07:11:31.9842766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,174.99*52
2025-09-03T07:11:32.9841179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,175.07*78
2025-09-03T07:11:33.9841610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,175.24*7C
2025-09-03T07:11:34.9843039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,175.19*5D
2025-09-03T07:11:35.9843668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,174.96*70
2025-09-03T07:11:36.9840526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,174.86*5A
2025-09-03T07:11:37.9837517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.07,174.80*53
2025-09-03T07:11:38.9836802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,174.65*5E
2025-09-03T07:11:39.9845815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,174.59*72
2025-09-03T07:11:40.9838007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,174.53*5C
2025-09-03T07:11:41.9843923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,174.60*7C
2025-09-03T07:11:42.9846186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,174.80*71
2025-09-03T07:11:43.9842868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,174.90*77
2025-09-03T07:11:44.9842314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,174.85*75
2025-09-03T07:11:45.9837497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.39,174.68*7E
2025-09-03T07:11:46.9841398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,174.61*52
2025-09-03T07:11:47.9838068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,174.60*59
2025-09-03T07:11:48.9839705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,174.47*51
2025-09-03T07:11:49.9844709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,174.24*57
2025-09-03T07:11:50.9840523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,174.18*5E
2025-09-03T07:11:51.9936806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,174.37*73
2025-09-03T07:11:52.9846513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,174.62*73
2025-09-03T07:11:53.9839389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,174.73*53
2025-09-03T07:11:54.9840999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.24,174.64*7D
2025-09-03T07:11:55.9846386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.85,174.33*7B
2025-09-03T07:11:56.9845656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,174.20*79
2025-09-03T07:11:57.9841215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,174.44*71
2025-09-03T07:11:58.9844285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.76,174.69*75
2025-09-03T07:11:59.9845241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,174.76*77
2025-09-03T07:12:00.9846211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,174.75*7C
2025-09-03T07:12:01.9840615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,174.52*7B
2025-09-03T07:12:02.9837438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,174.32*56
2025-09-03T07:12:03.9839636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,174.42*59
2025-09-03T07:12:04.9840057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,174.50*56
2025-09-03T07:12:05.9845609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,174.49*53
2025-09-03T07:12:06.9837612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,174.41*71
2025-09-03T07:12:07.9840154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,174.53*50
2025-09-03T07:12:08.9846824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,174.93*77
2025-09-03T07:12:09.9939403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,175.05*7D
2025-09-03T07:12:10.9942070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,174.77*79
2025-09-03T07:12:11.9844317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,174.43*72
2025-09-03T07:12:12.9838410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,174.29*5D
2025-09-03T07:12:13.9843907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,174.24*59
2025-09-03T07:12:14.9837927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,174.22*50
2025-09-03T07:12:15.9843178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,174.30*5E
2025-09-03T07:12:16.9844557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,174.42*53
2025-09-03T07:12:17.9840665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,174.49*75
2025-09-03T07:12:18.9942383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,174.53*79
2025-09-03T07:12:19.9937829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,174.62*76
2025-09-03T07:12:20.9845861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,174.64*74
2025-09-03T07:12:21.9840340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,174.62*50
2025-09-03T07:12:22.9841623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,174.66*59
2025-09-03T07:12:23.9837471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,174.69*59
2025-09-03T07:12:24.9845895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,174.61*53
2025-09-03T07:12:25.9839416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,174.55*56
2025-09-03T07:12:26.9840657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,174.55*57
2025-09-03T07:12:27.9841065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,174.46*5A
2025-09-03T07:12:28.9843460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,174.25*72
2025-09-03T07:12:29.9839255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,174.29*7A
2025-09-03T07:12:30.9938066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,174.65*7B
2025-09-03T07:12:31.9944900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,175.05*7B
2025-09-03T07:12:32.9936474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,175.02*7D
2025-09-03T07:12:33.9844524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,174.65*54
2025-09-03T07:12:34.9837132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,174.58*72
2025-09-03T07:12:35.9839704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,174.59*53
2025-09-03T07:12:36.9841007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,174.55*53
2025-09-03T07:12:37.9935563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,174.58*5E
2025-09-03T07:12:38.9841423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,174.68*50
2025-09-03T07:12:39.9836473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,174.70*71
2025-09-03T07:12:40.9845320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,174.62*7A
2025-09-03T07:12:41.9841122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,174.46*52
2025-09-03T07:12:42.9943051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,174.28*74
2025-09-03T07:12:43.9938635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,174.41*76
2025-09-03T07:12:44.9844295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,174.64*78
2025-09-03T07:12:45.9839488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,174.67*55
2025-09-03T07:12:46.9843095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,174.61*55
2025-09-03T07:12:47.9938652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,174.68*5C
2025-09-03T07:12:48.9941070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,174.63*77
2025-09-03T07:12:49.9947415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,174.60*79
2025-09-03T07:12:50.9938762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,174.62*78
2025-09-03T07:12:51.9937833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,174.55*50
2025-09-03T07:12:52.9838217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,174.40*5F
2025-09-03T07:12:53.9842720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,174.38*5F
2025-09-03T07:12:54.9838865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,174.40*56
2025-09-03T07:12:55.9841155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,174.43*71
2025-09-03T07:12:56.9843898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,174.51*7E
2025-09-03T07:12:57.9843059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,174.72*7C
2025-09-03T07:12:58.9944184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,174.69*76
2025-09-03T07:12:59.9945781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,174.57*74
2025-09-03T07:13:00.9939224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,174.57*7E
2025-09-03T07:13:01.9846787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,174.61*55
2025-09-03T07:13:02.9843919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,174.54*78
2025-09-03T07:13:03.9840363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,174.53*7B
2025-09-03T07:13:04.9845847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.13,174.40*7C
2025-09-03T07:13:05.9842813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,174.32*52
2025-09-03T07:13:06.9942861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,174.49*71
2025-09-03T07:13:07.9939712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,174.88*72
2025-09-03T07:13:08.9939343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,174.98*70
2025-09-03T07:13:09.9846154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,174.67*7E
2025-09-03T07:13:10.9843421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.33,174.33*7C
2025-09-03T07:13:11.9837697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,174.30*52
2025-09-03T07:13:12.9841134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,174.48*5A
2025-09-03T07:13:13.9946198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,174.58*5D
2025-09-03T07:13:14.9936347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,174.50*78
2025-09-03T07:13:15.9840407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,174.36*56
2025-09-03T07:13:16.9842243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,174.46*50
2025-09-03T07:13:17.9938003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,174.64*53
2025-09-03T07:13:18.9939339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,174.62*58
2025-09-03T07:13:19.9946266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,174.61*52
2025-09-03T07:13:20.9936836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,174.80*78
2025-09-03T07:13:21.9942861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,174.92*7F
2025-09-03T07:13:22.9940926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,174.92*71
2025-09-03T07:13:23.9936640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,174.87*5F
2025-09-03T07:13:24.9937893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,174.89*59
2025-09-03T07:13:25.9846111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,174.77*5F
2025-09-03T07:13:26.9846016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,174.74*50
2025-09-03T07:13:27.9845858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,174.86*5D
2025-09-03T07:13:28.9838923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,174.82*5C
2025-09-03T07:13:29.9842905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,174.86*77
2025-09-03T07:13:30.9940756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,175.03*50
2025-09-03T07:13:31.9943991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,175.29*59
2025-09-03T07:13:32.9944648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,175.47*5B
2025-09-03T07:13:33.9841995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,175.56*7E
2025-09-03T07:13:34.9944581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,175.77*52
2025-09-03T07:13:35.9955688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,176.06*7B
2025-09-03T07:13:36.9940013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,176.40*51
2025-09-03T07:13:37.9945590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,176.72*51
2025-09-03T07:13:38.9837696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,176.98*7C
2025-09-03T07:13:39.9843455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,177.25*72
2025-09-03T07:13:40.9945465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,177.81*73
2025-09-03T07:13:41.9940654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.55,178.54*76
2025-09-03T07:13:42.9940905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,179.30*76
2025-09-03T07:13:43.9937868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.29,180.10*54
2025-09-03T07:13:44.9840642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,180.77*58
2025-09-03T07:13:45.9946267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,181.24*79
2025-09-03T07:13:46.9944419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,181.70*77
2025-09-03T07:13:47.9940169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,182.22*7F
2025-09-03T07:13:48.9937405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,182.97*7D
2025-09-03T07:13:49.9943554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,183.57*7A
2025-09-03T07:13:50.9937266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,184.03*52
2025-09-03T07:13:51.9844401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,184.66*5B
2025-09-03T07:13:52.9940997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,185.57*79
2025-09-03T07:13:53.9937333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,186.25*77
2025-09-03T07:13:54.9939904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,186.91*75
2025-09-03T07:13:55.9940497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,187.70*7C
2025-09-03T07:13:56.9945241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,188.38*7C
2025-09-03T07:13:57.9941571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,188.88*79
2025-09-03T07:13:58.9938042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,189.54*77
2025-09-03T07:13:59.9944966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,190.41*77
2025-09-03T07:14:00.9941008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,191.25*5B
2025-09-03T07:14:01.9944140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.29,192.04*56
2025-09-03T07:14:02.9940661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.80,192.96*5C
2025-09-03T07:14:03.9936819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.45,193.95*7F
2025-09-03T07:14:04.9938356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.57,194.83*79
2025-09-03T07:14:05.9942693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.73,195.44*77
2025-09-03T07:14:06.9941994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,196.08*54
2025-09-03T07:14:07.9942129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,196.88*5C
2025-09-03T07:14:08.9936172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,197.67*74
2025-09-03T07:14:09.9943152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,198.46*79
2025-09-03T07:14:10.9845626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.69,199.66*59
2025-09-03T07:14:11.9940732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.14,200.79*72
2025-09-03T07:14:12.9940674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.31,201.45*76
2025-09-03T07:14:13.9941028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,201.92*71
2025-09-03T07:14:14.9938645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,202.66*5F
2025-09-03T07:14:15.9846729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,203.81*58
2025-09-03T07:14:16.9937141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.70,204.75*7B
2025-09-03T07:14:17.9941951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.90,205.48*79
2025-09-03T07:14:18.9938558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.01,206.52*7E
2025-09-03T07:14:19.9944527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.00,207.47*54
2025-09-03T07:14:20.9943332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.72,208.17*54
2025-09-03T07:14:21.9938780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,209.01*77
2025-09-03T07:14:23.0003919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.70,210.11*70
2025-09-03T07:14:23.9941567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.01,211.26*7A
2025-09-03T07:14:24.9944337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.04,212.18*5A
2025-09-03T07:14:25.9939397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.16,213.16*51
2025-09-03T07:14:26.9939884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.47,214.26*73
2025-09-03T07:14:27.9937447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.44,215.16*78
2025-09-03T07:14:28.9941783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.10,215.90*79
2025-09-03T07:14:29.9938135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.84,216.79*5B
2025-09-03T07:14:30.9940030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.68,217.74*51
2025-09-03T07:14:31.9946397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.57,218.70*58
2025-09-03T07:14:32.9937587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.85,219.75*7C
2025-09-03T07:14:33.9944630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.21,220.75*70
2025-09-03T07:14:34.9944269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.45,221.83*70
2025-09-03T07:14:35.9940349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.55,223.01*54
2025-09-03T07:14:36.9941291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.38,224.08*51
2025-09-03T07:14:37.9937871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.05,224.95*73
2025-09-03T07:14:38.9937369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.99,225.75*7F
2025-09-03T07:14:39.9987208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.98,226.77*7A
2025-09-03T07:14:40.9944105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.99,227.86*5B
2025-09-03T07:14:41.9940671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.14,228.86*57
2025-09-03T07:14:42.9943278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.27,229.88*75
2025-09-03T07:14:43.9941469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.41,230.85*74
2025-09-03T07:14:44.9942181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.66,232.04*58
2025-09-03T07:14:45.9939899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.60,233.34*57
2025-09-03T07:14:46.9941277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.01,234.36*7E
2025-09-03T07:14:47.9937778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.57,235.20*71
2025-09-03T07:14:48.9940409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,236.09*72
2025-09-03T07:14:49.9940694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.78,237.03*5A
2025-09-03T07:14:50.9944939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.19,237.97*73
2025-09-03T07:14:51.9937531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.59,238.99*73
2025-09-03T07:14:52.9938747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.83,240.06*73
2025-09-03T07:14:53.9942744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.71,241.11*78
2025-09-03T07:14:54.9935499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.35,242.32*50
2025-09-03T07:14:55.9940617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.97,243.51*5D
2025-09-03T07:14:56.9940046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.83,244.54*5B
2025-09-03T07:14:57.9946632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.96,245.47*70
2025-09-03T07:14:58.9942615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.19,246.43*78
2025-09-03T07:14:59.9940437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.44,247.60*70
2025-09-03T07:15:00.9942534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.45,248.59*50
2025-09-03T07:15:01.9938561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.20,249.29*5B
2025-09-03T07:15:02.9944164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.18,250.15*71
2025-09-03T07:15:03.9944184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.30,251.38*77
2025-09-03T07:15:04.9941818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.21,252.73*70
2025-09-03T07:15:05.9941576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.06,253.80*5C
2025-09-03T07:15:06.9944611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.16,254.56*50
2025-09-03T07:15:07.9940361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.61,255.50*7A
2025-09-03T07:15:08.9943281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.97,256.56*72
2025-09-03T07:15:09.9940030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.76,257.37*7F
2025-09-03T07:15:10.9940694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.18,257.98*76
2025-09-03T07:15:11.9938102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.74,258.61*5F
2025-09-03T07:15:12.9939166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.47,259.26*5E
2025-09-03T07:15:13.9939360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.30,259.82*7D
2025-09-03T07:15:14.9941901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.36,260.43*71
2025-09-03T07:15:15.9940505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,261.07*78
2025-09-03T07:15:16.9942897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.73,261.66*51
2025-09-03T07:15:17.9937231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.00,262.18*5E
2025-09-03T07:15:18.9968177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.02,262.66*7A
2025-09-03T07:15:19.9937003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.92,263.21*7E
2025-09-03T07:15:20.9940557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,263.65*7E
2025-09-03T07:15:21.9937165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,264.11*5E
2025-09-03T07:15:22.9939718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,264.69*58
2025-09-03T07:15:23.9943745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,265.18*75
2025-09-03T07:15:24.9943401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.91,265.54*7E
2025-09-03T07:15:25.9938967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,266.06*72
2025-09-03T07:15:26.9944458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.46,266.73*56
2025-09-03T07:15:27.9939913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.55,267.34*52
2025-09-03T07:15:28.9940871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,267.83*77
2025-09-03T07:15:29.9943613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.26,268.31*73
2025-09-03T07:15:30.9937358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,268.90*78
2025-09-03T07:15:31.9946250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.53,269.39*52
2025-09-03T07:15:32.9945862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.79,269.83*5C
2025-09-03T07:15:33.9942171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.77,270.34*7E
2025-09-03T07:15:34.9941427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.56,270.83*7F
2025-09-03T07:15:35.9938853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,271.15*7E
2025-09-03T07:15:36.9939093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,271.51*7C
2025-09-03T07:15:37.9937508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,271.93*50
2025-09-03T07:15:38.9937736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,272.30*5F
2025-09-03T07:15:39.9944165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,272.39*71
2025-09-03T07:15:40.9943725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,272.39*70
2025-09-03T07:15:41.9941615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,272.67*74
2025-09-03T07:15:42.9945064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.75,273.12*50
2025-09-03T07:15:43.9937708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.86,273.39*58
2025-09-03T07:15:44.9938264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,273.48*78
2025-09-03T07:15:45.9944144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.75,273.69*76
2025-09-03T07:15:46.9945256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,274.04*72
2025-09-03T07:15:47.9940912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.91,274.40*55
2025-09-03T07:15:48.9940544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,274.62*5C
2025-09-03T07:15:49.9938048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,274.68*7D
2025-09-03T07:15:50.9938004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.81,274.74*75
2025-09-03T07:15:51.9942724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,274.88*76
2025-09-03T07:15:52.9944494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.86,274.98*5C
2025-09-03T07:15:53.9940488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.41,274.93*57
2025-09-03T07:15:54.9942405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,274.78*58
2025-09-03T07:15:55.9944575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,274.75*57
2025-09-03T07:15:56.9935532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,274.91*5D
2025-09-03T07:15:57.9941592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,275.16*53
2025-09-03T07:15:58.9938182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,275.29*51
2025-09-03T07:15:59.9945847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,275.25*70
2025-09-03T07:16:00.9938260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,275.10*78
2025-09-03T07:16:01.9938562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,274.90*73
2025-09-03T07:16:02.9941560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,274.78*50
2025-09-03T07:16:03.9938720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,274.56*79
2025-09-03T07:16:04.9941248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,274.17*59
2025-09-03T07:16:05.9937310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,273.84*5C
2025-09-03T07:16:06.9939166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,273.76*79
2025-09-03T07:16:07.9944085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,273.78*75
2025-09-03T07:16:08.9939134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,273.72*53
2025-09-03T07:16:09.9942396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,273.56*55
2025-09-03T07:16:10.9939930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,273.46*59
2025-09-03T07:16:11.9937872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,273.40*7B
2025-09-03T07:16:12.9937989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,273.19*5A
2025-09-03T07:16:13.9939778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,272.91*5C
2025-09-03T07:16:14.9939025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,272.62*78
2025-09-03T07:16:15.9945118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,272.41*7D
2025-09-03T07:16:16.9940672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,272.29*72
2025-09-03T07:16:17.9938789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.19,272.31*74
2025-09-03T07:16:18.9937437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,272.23*75
2025-09-03T07:16:19.9943525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,272.00*5F
2025-09-03T07:16:20.9942743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,271.78*55
2025-09-03T07:16:21.9939950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,271.70*57
2025-09-03T07:16:22.9944721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,271.69*76
2025-09-03T07:16:23.9941054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,271.56*7D
2025-09-03T07:16:24.9941631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,271.22*52
2025-09-03T07:16:25.9935721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.44,270.90*58
2025-09-03T07:16:26.9937844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.18,270.74*53
2025-09-03T07:16:27.9944675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,270.71*79
2025-09-03T07:16:28.9937301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.08,270.73*7A
2025-09-03T07:16:29.9943493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,270.63*73
2025-09-03T07:16:30.9944389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,270.48*5C
2025-09-03T07:16:31.9939065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,270.39*53
2025-09-03T07:16:32.9940242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,270.35*7B
2025-09-03T07:16:33.9936844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.29,270.47*7D
2025-09-03T07:16:34.9938792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,270.62*73
2025-09-03T07:16:35.9944384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,270.51*54
2025-09-03T07:16:36.9935805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,270.27*5F
2025-09-03T07:16:37.9941151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,270.21*53
2025-09-03T07:16:38.9938521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,270.15*79
2025-09-03T07:16:39.9937674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,270.02*75
2025-09-03T07:16:40.9940776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,270.01*7C
2025-09-03T07:16:41.9936262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,270.06*52
2025-09-03T07:16:42.9938440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,270.07*54
2025-09-03T07:16:43.9944015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,270.05*53
2025-09-03T07:16:44.9944092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,270.09*59
2025-09-03T07:16:45.9940376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,270.22*7F
2025-09-03T07:16:46.9939509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.17,270.34*55
2025-09-03T07:16:47.9944859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,270.32*7D
2025-09-03T07:16:48.9942614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,270.24*55
2025-09-03T07:16:49.9937278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,270.12*51
2025-09-03T07:16:50.9939774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,270.04*59
2025-09-03T07:16:51.9944782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,270.01*54
2025-09-03T07:16:52.9938458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,269.97*57
2025-09-03T07:16:53.9946009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,269.90*55
2025-09-03T07:16:54.9941480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,269.85*77
2025-09-03T07:16:55.9938184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,269.85*72
2025-09-03T07:16:56.9941643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,269.91*76
2025-09-03T07:16:57.9943335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,270.07*7C
2025-09-03T07:16:58.9937038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,270.26*51
2025-09-03T07:16:59.9892826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,270.29*58
2025-09-03T07:17:00.9944318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,270.22*58
2025-09-03T07:17:01.9939885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,270.14*59
2025-09-03T07:17:02.9940892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,270.21*7D
2025-09-03T07:17:03.9937395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,270.26*7D
2025-09-03T07:17:04.9938751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,270.23*5B
2025-09-03T07:17:05.9938038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,270.15*55
2025-09-03T07:17:06.9939014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,270.15*5C
2025-09-03T07:17:07.9937779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,270.18*72
2025-09-03T07:17:08.9938899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,270.36*55
2025-09-03T07:17:09.9943945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,270.56*52
2025-09-03T07:17:10.9944518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,270.46*5C
2025-09-03T07:17:11.9940021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.28,270.41*57
2025-09-03T07:17:12.9943898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,270.60*54
2025-09-03T07:17:13.9940534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,270.81*5B
2025-09-03T07:17:14.9937025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.29,270.94*57
2025-09-03T07:17:15.9943284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,271.04*59
2025-09-03T07:17:16.9940271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,271.10*79
2025-09-03T07:17:17.9944060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,271.18*70
2025-09-03T07:17:18.9943789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,271.24*78
2025-09-03T07:17:19.9943079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.20,271.24*7C
2025-09-03T07:17:20.9940287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,271.35*7A
2025-09-03T07:17:21.9941085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,271.56*70
2025-09-03T07:17:22.9936688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.59,271.68*71
2025-09-03T07:17:23.9942957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,271.67*7C
2025-09-03T07:17:24.9941972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,271.71*7C
2025-09-03T07:17:25.9940926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,271.93*76
2025-09-03T07:17:26.9944437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,272.10*5F
2025-09-03T07:17:27.9940008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,272.01*7A
2025-09-03T07:17:28.9937018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,271.91*5C
2025-09-03T07:17:29.9942779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,272.03*55
2025-09-03T07:17:30.9945003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.33,272.14*5F
2025-09-03T07:17:31.9942237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,272.02*5B
2025-09-03T07:17:32.9943923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,271.89*7A
2025-09-03T07:17:33.9942693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,272.09*7D
2025-09-03T07:17:34.9942239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,272.43*7C
2025-09-03T07:17:35.9938267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,272.45*7E
2025-09-03T07:17:36.9943841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.27,272.20*51
2025-09-03T07:17:37.9944797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.01,272.04*51
2025-09-03T07:17:38.9941447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,272.08*76
2025-09-03T07:17:39.9942952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.52,272.28*5B
2025-09-03T07:17:40.9943055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.37,272.44*50
2025-09-03T07:17:41.9940033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,272.41*56
2025-09-03T07:17:42.9942692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,272.48*5E
2025-09-03T07:17:43.9951514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,272.68*7B
2025-09-03T07:17:44.9939082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.57,272.70*74
2025-09-03T07:17:45.9936548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,272.36*79
2025-09-03T07:17:46.9945890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,272.04*50
2025-09-03T07:17:47.9942452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,271.87*74
2025-09-03T07:17:48.9939644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,271.78*70
2025-09-03T07:17:49.9941174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,271.85*5C
2025-09-03T07:17:50.9942001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,272.01*7A
2025-09-03T07:17:51.9941030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,272.05*5C
2025-09-03T07:17:52.9953394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,272.13*5A
2025-09-03T07:17:53.9936932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,272.27*55
2025-09-03T07:17:54.9944574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,272.33*75
2025-09-03T07:17:55.9940854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,272.30*7D
2025-09-03T07:17:56.9941589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,272.25*76
2025-09-03T07:17:57.9938715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,272.16*76
2025-09-03T07:17:58.9939608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,272.01*56
2025-09-03T07:17:59.9945147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,271.79*59
2025-09-03T07:18:00.9975189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,271.75*55
2025-09-03T07:18:01.9942282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,271.83*53
2025-09-03T07:18:02.9937220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,271.75*58
2025-09-03T07:18:03.9935402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,271.68*55
2025-09-03T07:18:04.9938512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,271.86*58
2025-09-03T07:18:05.9937154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,272.06*5E
2025-09-03T07:18:06.9937424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,272.12*71
2025-09-03T07:18:07.9943607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,272.17*7A
2025-09-03T07:18:08.9939499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,272.24*78
2025-09-03T07:18:09.9943269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,272.26*5C
2025-09-03T07:18:10.9943824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,272.20*7F
2025-09-03T07:18:11.9939475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,272.05*59
2025-09-03T07:18:12.9937552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,271.94*5C
2025-09-03T07:18:13.9944289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,271.93*7C
2025-09-03T07:18:14.9941438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,271.77*78
2025-09-03T07:18:15.9941366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,271.58*54
2025-09-03T07:18:16.9938005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,271.67*50
2025-09-03T07:18:17.9943909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,271.87*5B
2025-09-03T07:18:18.9945262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,271.91*74
2025-09-03T07:18:19.9940987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,271.97*7F
2025-09-03T07:18:20.9939331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,272.09*7D
2025-09-03T07:18:21.9944031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,272.21*7E
2025-09-03T07:18:22.9943927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,272.26*78
2025-09-03T07:18:23.9938136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,272.18*75
2025-09-03T07:18:24.9944344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,271.96*5B
2025-09-03T07:18:25.9940209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,271.76*57
2025-09-03T07:18:26.9937283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,271.74*76
2025-09-03T07:18:27.9934975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,271.85*52
2025-09-03T07:18:28.9938770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,271.96*75
2025-09-03T07:18:29.9944449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,271.96*73
2025-09-03T07:18:30.9945622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,271.96*55
2025-09-03T07:18:31.9942388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,272.01*59
2025-09-03T07:18:32.9942221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,272.14*56
2025-09-03T07:18:33.9940792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,272.22*54
2025-09-03T07:18:34.9943991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,272.16*77
2025-09-03T07:18:35.9940647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,271.98*77
2025-09-03T07:18:36.9942153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,272.00*7A
2025-09-03T07:18:37.9938729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,272.24*7B
2025-09-03T07:18:38.9943379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,272.37*7D
2025-09-03T07:18:39.9943857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,272.28*5D
2025-09-03T07:18:40.9936141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,272.19*5C
2025-09-03T07:18:41.9943034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,272.19*5C
2025-09-03T07:18:42.9944226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,272.32*5E
2025-09-03T07:18:43.9937783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,272.39*5A
2025-09-03T07:18:44.9939604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,272.21*55
2025-09-03T07:18:45.9945623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,271.94*52
2025-09-03T07:18:46.9936893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,271.89*59
2025-09-03T07:18:47.9936119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,271.95*73
2025-09-03T07:18:48.9937204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,271.99*58
2025-09-03T07:18:49.9942883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,272.07*7B
2025-09-03T07:18:50.9941513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,272.30*7C
2025-09-03T07:18:51.9942323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,272.48*77
2025-09-03T07:18:52.9942640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,272.52*50
2025-09-03T07:18:53.9940059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,272.53*7C
2025-09-03T07:18:54.9942388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,272.49*5A
2025-09-03T07:18:55.9938114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,272.43*55
2025-09-03T07:18:56.9941339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,272.45*72
2025-09-03T07:18:57.9936177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,272.21*7C
2025-09-03T07:18:58.9938470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,271.73*51
2025-09-03T07:18:59.9943595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,271.56*52
2025-09-03T07:19:00.9942853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,271.87*7D
2025-09-03T07:19:01.9939268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,272.21*72
2025-09-03T07:19:02.9942574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,272.37*53
2025-09-03T07:19:03.9936670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,272.49*59
2025-09-03T07:19:04.9939992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,272.68*76
2025-09-03T07:19:05.9938145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,272.95*5F
2025-09-03T07:19:06.9935935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.25,272.99*58
2025-09-03T07:19:07.9936120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,272.59*78
2025-09-03T07:19:08.9942687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,272.03*53
2025-09-03T07:19:09.9942474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,271.70*57
2025-09-03T07:19:10.9945134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,271.69*74
2025-09-03T07:19:11.9941682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,271.78*7D
2025-09-03T07:19:12.9945714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,271.78*5D
2025-09-03T07:19:13.9941854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.28,271.88*5E
2025-09-03T07:19:14.9941831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.13,272.24*55
2025-09-03T07:19:15.9938534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,272.63*77
2025-09-03T07:19:16.9942539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,272.80*56
2025-09-03T07:19:17.9943182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,272.72*7E
2025-09-03T07:19:18.9939888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,272.50*71
2025-09-03T07:19:19.9944725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,272.33*7C
2025-09-03T07:19:20.9937596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,272.19*5E
2025-09-03T07:19:21.9940515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.19,271.96*77
2025-09-03T07:19:22.9939534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,271.71*57
2025-09-03T07:19:23.9943153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,271.56*5F
2025-09-03T07:19:24.9943110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,271.49*5F
2025-09-03T07:19:25.9943538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,271.56*5D
2025-09-03T07:19:26.9936738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,271.79*5C
2025-09-03T07:19:27.9943697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,272.10*51
2025-09-03T07:19:28.9944583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,272.29*74
2025-09-03T07:19:29.9940932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,272.18*73
2025-09-03T07:19:30.9937347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.11,271.90*5C
2025-09-03T07:19:31.9944804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,271.94*58
2025-09-03T07:19:32.9944558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.13,272.15*5B
2025-09-03T07:19:33.9943224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.06,272.00*54
2025-09-03T07:19:34.9936335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,271.62*5D
2025-09-03T07:19:35.9943155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,271.52*56
2025-09-03T07:19:36.9939168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,271.66*52
2025-09-03T07:19:37.9939079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,271.64*70
2025-09-03T07:19:38.9944496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,271.58*70
2025-09-03T07:19:39.9939093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,271.75*55
2025-09-03T07:19:40.9938106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,271.91*57
2025-09-03T07:19:41.9945020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,271.93*7B
2025-09-03T07:19:42.9945725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,271.92*79
2025-09-03T07:19:43.9942046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,271.88*54
2025-09-03T07:19:44.9943401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,271.72*5E
2025-09-03T07:19:45.9938823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,271.62*7B
2025-09-03T07:19:46.9942225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,271.61*7E
2025-09-03T07:19:47.9936849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,271.48*78
2025-09-03T07:19:48.9939075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,271.21*76
2025-09-03T07:19:49.9938890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,271.10*59
2025-09-03T07:19:50.9940233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,271.33*58
2025-09-03T07:19:51.9940500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,271.73*56
2025-09-03T07:19:52.9940866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,271.95*5A
2025-09-03T07:19:53.9938535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,271.95*5C
2025-09-03T07:19:54.9939748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,272.18*58
2025-09-03T07:19:55.9936502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,272.63*7F
2025-09-03T07:19:56.9938073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,272.99*7E
2025-09-03T07:19:57.9942849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,273.26*74
2025-09-03T07:19:58.9935450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,273.63*7D
2025-09-03T07:19:59.9943637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,274.11*72
2025-09-03T07:20:00.9938050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,274.72*50
2025-09-03T07:20:01.9938722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,275.49*56
2025-09-03T07:20:02.9942295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,276.18*5D
2025-09-03T07:20:03.9938184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,276.54*71
2025-09-03T07:20:04.9937299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,276.88*7F
2025-09-03T07:20:05.9941315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,277.51*52
2025-09-03T07:20:06.9944390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.58,278.07*55
2025-09-03T07:20:07.9940913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,278.34*5B
2025-09-03T07:20:08.9946425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,278.68*7D
2025-09-03T07:20:09.9941546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.12,279.13*78
2025-09-03T07:20:10.9943815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.73,279.67*70
2025-09-03T07:20:11.9942328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.01,280.40*78
2025-09-03T07:20:12.9940199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.86,281.21*5B
2025-09-03T07:20:13.9945538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.34,281.88*5F
2025-09-03T07:20:14.9942109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,282.38*7B
2025-09-03T07:20:15.9937996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,282.90*70
2025-09-03T07:20:16.9944258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,283.59*7F
2025-09-03T07:20:17.9937773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.90,284.39*59
2025-09-03T07:20:18.9939522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.86,285.07*5B
2025-09-03T07:20:19.9944698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,285.55*77
2025-09-03T07:20:20.9937483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.92,286.06*7E
2025-09-03T07:20:21.9946720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.52,286.84*78
2025-09-03T07:20:22.9942376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.22,287.89*7C
2025-09-03T07:20:23.9937381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.51,288.99*52
2025-09-03T07:20:24.9938654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.27,289.89*51
2025-09-03T07:20:25.9937267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.84,290.58*7D
2025-09-03T07:20:26.9940593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.59,291.30*75
2025-09-03T07:20:28.0036458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.62,292.36*70
2025-09-03T07:20:28.9942965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.79,293.62*56
2025-09-03T07:20:29.9938555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.73,294.50*58
2025-09-03T07:20:31.0035268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,294.97*74
2025-09-03T07:20:31.9942545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.56,295.59*77
2025-09-03T07:20:32.9983794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.01,296.64*5C
2025-09-03T07:20:33.9937900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.23,297.68*57
2025-09-03T07:20:34.9941383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.10,298.48*73
2025-09-03T07:20:35.9940557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.08,299.28*7C
2025-09-03T07:20:37.0037628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.25,300.17*7A
2025-09-03T07:20:38.0034516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.54,301.15*74
2025-09-03T07:20:38.9936442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.63,302.21*56
2025-09-03T07:20:39.9941127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.49,303.24*5C
2025-09-03T07:20:40.9940601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.14,304.09*74
2025-09-03T07:20:41.9945696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.74,304.81*7E
2025-09-03T07:20:43.0053841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,305.67*7F
2025-09-03T07:20:43.9942483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.51,306.66*52
2025-09-03T07:20:44.9944555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.64,307.55*52
2025-09-03T07:20:45.9942799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.99,308.45*70
2025-09-03T07:20:46.9940546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.48,309.62*7A
2025-09-03T07:20:48.0036546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.04,310.93*71
2025-09-03T07:20:48.9993271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.47,312.18*55
2025-09-03T07:20:49.9937889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.43,313.32*58
2025-09-03T07:20:51.0039236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.85,314.28*7B
2025-09-03T07:20:52.0036073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.98,315.23*7B
2025-09-03T07:20:52.9938675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,316.31*77
2025-09-03T07:20:53.9944725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.38,317.47*5C
2025-09-03T07:20:54.9936277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.37,318.74*5F
2025-09-03T07:20:55.9943361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.74,320.15*50
2025-09-03T07:20:56.9947019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-4.48,321.50*73
2025-09-03T07:20:58.0038170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-4.19,322.65*76
2025-09-03T07:20:58.9938979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.22,323.68*70
2025-09-03T07:20:59.9946147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.27,324.56*7E
2025-09-03T07:21:00.9937444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.93,325.44*59
2025-09-03T07:21:01.9941602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.35,326.66*51
2025-09-03T07:21:02.9941450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.99,328.07*5E
2025-09-03T07:21:04.0041652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.16,329.25*5E
2025-09-03T07:21:04.9940653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.69,330.09*78
2025-09-03T07:21:05.9946193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.24,330.84*7D
2025-09-03T07:21:07.0036225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.29,331.70*70
2025-09-03T07:21:08.0041912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.68,332.68*79
2025-09-03T07:21:08.9945405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.04,333.81*5A
2025-09-03T07:21:09.9938235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.10,335.06*52
2025-09-03T07:21:10.9939528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.82,336.26*58
2025-09-03T07:21:11.9936879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.49,337.27*74
2025-09-03T07:21:13.0038000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.37,338.12*72
2025-09-03T07:21:14.0038494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.56,339.00*74
2025-09-03T07:21:14.9942912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.71,340.04*5B
2025-09-03T07:21:15.9939003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.67,341.21*5A
2025-09-03T07:21:16.9938597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.59,342.44*76
2025-09-03T07:21:17.9946325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.60,343.61*7B
2025-09-03T07:21:19.0044405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.81,344.74*74
2025-09-03T07:21:19.9942183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.00,345.71*56
2025-09-03T07:21:20.9942882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.89,346.57*55
2025-09-03T07:21:22.0036719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.52,347.44*74
2025-09-03T07:21:22.9939143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.24,348.41*70
2025-09-03T07:21:23.9944518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.37,349.56*75
2025-09-03T07:21:24.9935375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.91,350.96*50
2025-09-03T07:21:25.9941203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.35,352.41*5D
2025-09-03T07:21:26.9940725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.20,353.64*57
2025-09-03T07:21:28.0039779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.63,354.57*72
2025-09-03T07:21:28.9946097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.10,355.24*71
2025-09-03T07:21:29.9943335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.98,355.79*73
2025-09-03T07:21:30.9941558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.48,356.63*55
2025-09-03T07:21:31.9938055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.33,357.94*5D
2025-09-03T07:21:32.9940112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.88,359.52*59
2025-09-03T07:21:33.9937609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.71,0.95*74
2025-09-03T07:21:34.9939088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.04,2.13*7D
2025-09-03T07:21:35.9942439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.23,2.96*70
2025-09-03T07:21:36.9943152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.69,3.37*71
2025-09-03T07:21:37.9939345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.79,3.58*79
2025-09-03T07:21:38.9940434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.61,3.84*74
2025-09-03T07:21:39.9936862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.72,4.25*7C
2025-09-03T07:21:40.9939517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-4.29,4.68*51
2025-09-03T07:21:41.9945290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.70,4.85*51
2025-09-03T07:21:42.9936817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.07,4.71*7C
2025-09-03T07:21:43.9941798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,4.45*7A
2025-09-03T07:21:44.9944464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,4.16*5E
2025-09-03T07:21:45.9937548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,3.68*5C
2025-09-03T07:21:46.9939278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,2.99*5B
2025-09-03T07:21:47.9945199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,2.30*58
2025-09-03T07:21:48.9997008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,1.97*5F
2025-09-03T07:21:49.9943279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,1.99*51
2025-09-03T07:21:50.9943789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,2.01*77
2025-09-03T07:21:51.9940710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,1.70*7E
2025-09-03T07:21:52.9942001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,1.18*74
2025-09-03T07:21:53.9938041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,0.61*5C
2025-09-03T07:21:54.9936495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,0.08*52
2025-09-03T07:21:55.9942655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,359.72*79
2025-09-03T07:21:56.9941548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,359.61*7A
2025-09-03T07:21:57.9997573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,359.77*50
2025-09-03T07:21:58.9942408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,0.06*74
2025-09-03T07:21:59.9939530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,0.24*7F
2025-09-03T07:22:00.9941686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,0.27*7E
2025-09-03T07:22:01.9943364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,0.04*7D
2025-09-03T07:22:02.9936308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,359.56*5D
2025-09-03T07:22:04.0043598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,359.09*57
2025-09-03T07:22:04.9942863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,358.92*70
2025-09-03T07:22:05.9936570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,359.17*77
2025-09-03T07:22:07.0043934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,359.70*71
2025-09-03T07:22:07.9939363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,0.27*78
2025-09-03T07:22:08.9941740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,0.74*53
2025-09-03T07:22:09.9945719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,0.99*58
2025-09-03T07:22:10.9943457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,1.01*7B
2025-09-03T07:22:11.9945132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,0.82*53
2025-09-03T07:22:12.9944589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.67,0.53*50
2025-09-03T07:22:13.9941790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,0.47*56
2025-09-03T07:22:14.9938871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,0.60*7A
2025-09-03T07:22:15.9943885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,0.77*58
2025-09-03T07:22:16.9944192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.05,0.99*53
2025-09-03T07:22:18.0002448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.14,1.12*54
2025-09-03T07:22:18.9941090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,1.07*7F
2025-09-03T07:22:19.9938390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,0.88*50
2025-09-03T07:22:20.9939953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,0.68*5E
2025-09-03T07:22:21.9945616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,0.69*58
2025-09-03T07:22:22.9938101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,0.94*50
2025-09-03T07:22:23.9943769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,1.24*7E
2025-09-03T07:22:24.9944998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,1.33*7B
2025-09-03T07:22:25.9946080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.76,1.24*7C
2025-09-03T07:22:27.0037151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,1.08*72
2025-09-03T07:22:27.9946312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,0.95*7D
2025-09-03T07:22:29.0037537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,0.86*76
2025-09-03T07:22:29.9941705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,0.84*5A
2025-09-03T07:22:30.9943068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,0.89*51
2025-09-03T07:22:31.9939770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,1.11*7B
2025-09-03T07:22:32.9944189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,1.49*5B
2025-09-03T07:22:34.0038256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,1.81*73
2025-09-03T07:22:34.9942458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,1.89*7C
2025-09-03T07:22:36.0044497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,1.79*7C
2025-09-03T07:22:37.0036423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,1.66*77
2025-09-03T07:22:37.9946436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,1.61*7A
2025-09-03T07:22:39.0036064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,1.56*71
2025-09-03T07:22:39.9942605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,1.49*72
2025-09-03T07:22:40.9944083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,1.54*7F
2025-09-03T07:22:41.9940673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,1.71*5B
2025-09-03T07:22:42.9945789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,1.90*5D
2025-09-03T07:22:43.9940802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,1.97*5D
2025-09-03T07:22:45.0041241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,1.94*73
2025-09-03T07:22:46.0038343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,2.02*72
2025-09-03T07:22:47.0041774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,2.23*70
2025-09-03T07:22:48.0039637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,2.44*70
2025-09-03T07:22:49.0039739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,2.56*71
2025-09-03T07:22:50.0045591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,2.51*7C
2025-09-03T07:22:50.9937083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,2.40*53
2025-09-03T07:22:51.9942638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,2.30*55
2025-09-03T07:22:52.9945830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,2.24*51
2025-09-03T07:22:53.9940813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,2.28*58
2025-09-03T07:22:55.0043480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,2.46*75
2025-09-03T07:22:56.0038593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,2.79*72
2025-09-03T07:22:57.0037925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,3.05*79
2025-09-03T07:22:58.0045739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,3.11*77
2025-09-03T07:22:59.0042540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,3.06*7E
2025-09-03T07:23:00.0041610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,2.91*75
2025-09-03T07:23:01.0046142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,2.73*7D
2025-09-03T07:23:01.9944068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,2.58*5A
2025-09-03T07:23:02.9972951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,2.59*58
2025-09-03T07:23:03.9939845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,2.91*58
2025-09-03T07:23:04.9941168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,3.34*55
2025-09-03T07:23:06.0036178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,3.69*58
2025-09-03T07:23:06.9944799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.59,3.92*5A
2025-09-03T07:23:08.0041284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.90,3.89*74
2025-09-03T07:23:09.0042110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.19,3.64*70
2025-09-03T07:23:10.0046676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.31,3.41*53
2025-09-03T07:23:10.9940913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,3.34*54
2025-09-03T07:23:11.9943123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.58,3.41*76
2025-09-03T07:23:12.9935549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.25,3.79*73
2025-09-03T07:23:13.9944678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.58,4.25*5E
2025-09-03T07:23:15.0041608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.61,4.50*7D
2025-09-03T07:23:16.0038151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.24,4.36*72
2025-09-03T07:23:17.0043629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,4.02*70
2025-09-03T07:23:17.9939965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,3.70*57
2025-09-03T07:23:18.9941171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,3.42*59
2025-09-03T07:23:19.9946703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,3.46*7C
2025-09-03T07:23:20.9935792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,3.82*51
2025-09-03T07:23:22.0037979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,4.10*51
2025-09-03T07:23:23.0037490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,4.17*70
2025-09-03T07:23:24.0040816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,4.15*77
2025-09-03T07:23:25.0042420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,4.14*7D
2025-09-03T07:23:26.0036624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,4.12*58
2025-09-03T07:23:27.0038256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,4.03*58
2025-09-03T07:23:28.0044544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,3.91*56
2025-09-03T07:23:28.9938244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,3.95*58
2025-09-03T07:23:29.9941642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,4.25*77
2025-09-03T07:23:31.0037517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.39,4.62*5F
2025-09-03T07:23:31.9942480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,4.86*5B
2025-09-03T07:23:33.0041253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,4.95*75
2025-09-03T07:23:34.0036552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,4.94*5C
2025-09-03T07:23:35.0040476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,4.80*55
2025-09-03T07:23:35.9936631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,4.62*5C
2025-09-03T07:23:36.9937914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,4.48*5B
2025-09-03T07:23:37.9942721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,4.56*51
2025-09-03T07:23:38.9944282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,4.88*50
2025-09-03T07:23:40.0041715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,5.23*7D
2025-09-03T07:23:41.0043210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,5.36*72
2025-09-03T07:23:42.0039940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,5.26*77
2025-09-03T07:23:42.9939808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,5.09*59
2025-09-03T07:23:43.9937383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,5.01*57
2025-09-03T07:23:44.9938288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,4.92*5B
2025-09-03T07:23:45.9944775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,4.86*57
2025-09-03T07:23:46.9946169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,4.89*52
2025-09-03T07:23:48.0043320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.67,4.92*73
2025-09-03T07:23:49.0036244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.67,5.02*7F
2025-09-03T07:23:50.0037798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,5.17*79
2025-09-03T07:23:50.9940528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,5.11*55
2025-09-03T07:23:51.9936761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,4.93*7F
2025-09-03T07:23:52.9941063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,4.93*51
2025-09-03T07:23:54.0043644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,5.18*57
2025-09-03T07:23:55.0044718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,5.54*78
2025-09-03T07:23:56.0035803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,5.69*77
2025-09-03T07:23:57.0041935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.80,5.58*78
2025-09-03T07:23:58.0037555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,5.45*79
2025-09-03T07:23:59.0041665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,5.42*7A
2025-09-03T07:24:00.0043368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,5.30*54
2025-09-03T07:24:00.9939578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,5.09*5E
2025-09-03T07:24:01.9937433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,4.92*77
2025-09-03T07:24:02.9942473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,5.03*51
2025-09-03T07:24:04.0036501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,5.45*7F
2025-09-03T07:24:05.0038597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,5.82*74
2025-09-03T07:24:06.0040724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,6.08*75
2025-09-03T07:24:07.0043557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,6.02*74
2025-09-03T07:24:08.0039507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,5.73*52
2025-09-03T07:24:09.0048889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,5.58*5A
2025-09-03T07:24:10.0044937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,5.45*54
2025-09-03T07:24:11.0045804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,5.31*7E
2025-09-03T07:24:11.9942572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,5.23*51
2025-09-03T07:24:13.0043767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.20,5.33*54
2025-09-03T07:24:14.0040684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,5.57*5F
2025-09-03T07:24:15.0041239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,5.72*55
2025-09-03T07:24:16.0037470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,5.74*59
2025-09-03T07:24:17.0040360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,5.68*5F
2025-09-03T07:24:17.9943992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,5.61*55
2025-09-03T07:24:19.0035452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,5.63*5A
2025-09-03T07:24:20.0042072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,5.76*70
2025-09-03T07:24:21.0043234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,5.77*7C
2025-09-03T07:24:22.0041033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,5.54*7C
2025-09-03T07:24:23.0042606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,5.36*78
2025-09-03T07:24:24.0037579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,5.40*78
2025-09-03T07:24:25.0043095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,5.66*53
2025-09-03T07:24:26.0041564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,5.87*5E
2025-09-03T07:24:27.0039059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,5.95*5B
2025-09-03T07:24:28.0037845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,6.03*7F
2025-09-03T07:24:29.0044590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,6.10*7A
2025-09-03T07:24:30.0036522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.70,6.11*75
2025-09-03T07:24:31.0036491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,6.07*73
2025-09-03T07:24:31.9945928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,6.01*52
2025-09-03T07:24:32.9936932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,5.93*75
2025-09-03T07:24:33.9944147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,5.86*7D
2025-09-03T07:24:35.0038204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,5.91*59
2025-09-03T07:24:36.0037575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,6.10*7B
2025-09-03T07:24:37.0039744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,6.21*78
2025-09-03T07:24:38.0043934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,6.27*7B
2025-09-03T07:24:39.0045932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,6.26*7A
2025-09-03T07:24:40.0039785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,6.15*55
2025-09-03T07:24:41.0046667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,6.03*50
2025-09-03T07:24:42.0037644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,5.96*5E
2025-09-03T07:24:43.0044446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,5.95*5D
2025-09-03T07:24:44.0044951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,6.14*78
2025-09-03T07:24:45.0041389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.92,6.41*7D
2025-09-03T07:24:46.0100627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.41,6.47*7F
2025-09-03T07:24:47.0037965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,6.32*7D
2025-09-03T07:24:48.0040400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,6.14*51
2025-09-03T07:24:49.0038393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,5.98*57
2025-09-03T07:24:49.9940170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,6.01*78
2025-09-03T07:24:51.0039997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,6.28*54
2025-09-03T07:24:52.0109992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.82,6.50*72
2025-09-03T07:24:53.0040860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.94,6.56*70
2025-09-03T07:24:54.0035721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,6.49*73
2025-09-03T07:24:55.0046288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,6.37*79
2025-09-03T07:24:55.9945773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,6.32*79
2025-09-03T07:24:56.9944328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,6.29*7D
2025-09-03T07:24:58.0043027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,6.36*58
2025-09-03T07:24:59.0036618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,6.47*75
2025-09-03T07:25:00.0039644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,6.56*79
2025-09-03T07:25:01.0036594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,6.70*52
2025-09-03T07:25:02.0040856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,6.71*5C
2025-09-03T07:25:03.0035845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,6.63*7E
2025-09-03T07:25:04.0039962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,6.48*59
2025-09-03T07:25:05.0035864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,6.36*57
2025-09-03T07:25:06.0039159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,6.33*52
2025-09-03T07:25:07.0043433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,6.25*7F
2025-09-03T07:25:08.0036696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,6.33*56
2025-09-03T07:25:09.0040291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,6.57*54
2025-09-03T07:25:10.0044288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,6.60*73
2025-09-03T07:25:11.0039212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.95,6.37*74
2025-09-03T07:25:12.0041951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.14,6.10*53
2025-09-03T07:25:13.0052003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,5.88*5A
2025-09-03T07:25:14.0039501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.51,5.80*74
2025-09-03T07:25:14.9942418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.86,5.81*7B
2025-09-03T07:25:16.0043380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.45,5.83*5C
2025-09-03T07:25:17.0037797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.75,5.98*7B
2025-09-03T07:25:18.0039923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.24,6.24*74
2025-09-03T07:25:19.0046002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.54,6.46*73
2025-09-03T07:25:20.0044287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,6.46*7A
2025-09-03T07:25:21.0043934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,6.17*53
2025-09-03T07:25:22.0037953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.95,5.74*5B
2025-09-03T07:25:23.0043403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,5.52*5F
2025-09-03T07:25:24.0043304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,5.60*73
2025-09-03T07:25:25.0039886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.51,5.61*78
2025-09-03T07:25:26.0034775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.79,5.61*7C
2025-09-03T07:25:27.0041171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.40,5.74*5E
2025-09-03T07:25:28.0042970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,5.93*57
2025-09-03T07:25:29.0039875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,6.10*73
2025-09-03T07:25:30.0036712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,6.23*50
2025-09-03T07:25:31.0043898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,6.33*54
2025-09-03T07:25:32.0040675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,6.37*5E
2025-09-03T07:25:33.0038105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,6.18*76
2025-09-03T07:25:34.0039280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,5.91*74
2025-09-03T07:25:35.0043202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,5.73*53
2025-09-03T07:25:36.0044666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,5.77*51
2025-09-03T07:25:37.0041169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,5.99*7C
2025-09-03T07:25:38.0042095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,6.19*75
2025-09-03T07:25:39.0039258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,6.23*58
2025-09-03T07:25:40.0040839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,6.26*5E
2025-09-03T07:25:41.0036126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,6.45*7D
2025-09-03T07:25:42.0037910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,6.61*7E
2025-09-03T07:25:43.0035512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,6.58*72
2025-09-03T07:25:44.0036378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,6.57*7C
2025-09-03T07:25:45.0042198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,6.65*7F
2025-09-03T07:25:46.0042070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,6.61*52
2025-09-03T07:25:47.0037520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,6.40*5D
2025-09-03T07:25:48.0041560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,6.21*51
2025-09-03T07:25:49.0045027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,6.02*7B
2025-09-03T07:25:50.0044984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,5.98*79
2025-09-03T07:25:51.0043653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,6.10*7B
2025-09-03T07:25:52.0043862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,6.41*70
2025-09-03T07:25:53.0041569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,6.76*7C
2025-09-03T07:25:54.0043484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,6.76*70
2025-09-03T07:25:55.0036079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,6.52*5E
2025-09-03T07:25:56.0038667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,6.22*52
2025-09-03T07:25:57.0044808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,6.00*52
2025-09-03T07:25:58.0043614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,5.99*78
2025-09-03T07:25:59.0045244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,6.16*55
2025-09-03T07:26:00.0038206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,6.33*7C
2025-09-03T07:26:01.0044065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,6.36*7A
2025-09-03T07:26:02.0040719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,6.31*7B
2025-09-03T07:26:03.0046314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,6.29*74
2025-09-03T07:26:04.0052080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,6.28*7B
2025-09-03T07:26:05.0044394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,6.23*79
2025-09-03T07:26:06.0042295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,6.33*74
2025-09-03T07:26:07.0043771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,6.51*53
2025-09-03T07:26:08.0061308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,6.62*7F
2025-09-03T07:26:09.0043058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,6.73*79
2025-09-03T07:26:10.0035853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,6.73*79
2025-09-03T07:26:11.0040814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,6.73*7F
2025-09-03T07:26:12.0044700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,6.67*7E
2025-09-03T07:26:13.0048617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,6.50*74
2025-09-03T07:26:14.0044005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,6.34*75
2025-09-03T07:26:15.0036537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,6.29*5A
2025-09-03T07:26:16.0043041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,6.39*75
2025-09-03T07:26:17.0039952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,6.63*53
2025-09-03T07:26:18.0040059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.16,6.98*5F
2025-09-03T07:26:19.0042793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.72,7.49*7D
2025-09-03T07:26:20.0045898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.46,7.76*7C
2025-09-03T07:26:21.0040197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,7.52*76
2025-09-03T07:26:22.0043443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,7.11*56
2025-09-03T07:26:23.0038443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,6.76*5A
2025-09-03T07:26:24.0043373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,6.52*56
2025-09-03T07:26:25.0039290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,6.47*7B
2025-09-03T07:26:26.0041370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,6.65*5F
2025-09-03T07:26:27.0040951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.37,6.96*58
2025-09-03T07:26:28.0043152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,7.26*59
2025-09-03T07:26:29.0068603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,7.45*77
2025-09-03T07:26:30.0047427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,7.50*76
2025-09-03T07:26:31.0040257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,7.41*50
2025-09-03T07:26:32.0039743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,7.05*5F
2025-09-03T07:26:33.0035150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,6.51*58
2025-09-03T07:26:34.0041619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,6.25*51
2025-09-03T07:26:35.0036699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,6.42*50
2025-09-03T07:26:36.0036769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,6.86*52
2025-09-03T07:26:37.0043830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.45,7.34*5F
2025-09-03T07:26:38.0046514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.51,7.73*5A
2025-09-03T07:26:39.0040602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,7.96*77
2025-09-03T07:26:40.0036902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,7.95*77
2025-09-03T07:26:41.0042491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.34,7.78*5E
2025-09-03T07:26:42.0042022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,7.42*58
2025-09-03T07:26:43.0114249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,6.94*54
2025-09-03T07:26:44.0038273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,6.60*7E
2025-09-03T07:26:45.0042862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,6.77*51
2025-09-03T07:26:46.0046426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,7.33*57
2025-09-03T07:26:47.0038228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.06,7.91*75
2025-09-03T07:26:48.0040492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.77,8.24*7C
2025-09-03T07:26:49.0098922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,8.19*75
2025-09-03T07:26:50.0036571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,7.94*55
2025-09-03T07:26:51.0043594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,7.68*5A
2025-09-03T07:26:52.0037265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,7.42*52
2025-09-03T07:26:53.0042690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,7.30*74
2025-09-03T07:26:54.0043529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,7.44*5D
2025-09-03T07:26:55.0040720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.06,7.78*5B
2025-09-03T07:26:56.0037003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.55,8.02*77
2025-09-03T07:26:57.0040682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.91,8.11*7F
2025-09-03T07:26:58.0039050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,8.16*71
2025-09-03T07:26:59.0043325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,8.18*5E
2025-09-03T07:27:00.0045072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.89,8.09*56
2025-09-03T07:27:01.0036527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,8.06*5A
2025-09-03T07:27:02.0038924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,8.16*50
2025-09-03T07:27:03.0041570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,8.27*54
2025-09-03T07:27:04.0039099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.98,8.35*53
2025-09-03T07:27:05.0035340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.35,8.40*5D
2025-09-03T07:27:06.0039800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.85,8.26*7C
2025-09-03T07:27:07.0034491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,8.23*7E
2025-09-03T07:27:08.0037133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,8.31*5B
2025-09-03T07:27:09.0034204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,8.40*57
2025-09-03T07:27:10.0040233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,8.47*56
2025-09-03T07:27:11.0038864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,8.41*58
2025-09-03T07:27:12.0039077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,8.42*71
2025-09-03T07:27:13.0034965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,8.52*72
2025-09-03T07:27:14.0035644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,8.66*7E
2025-09-03T07:27:15.0037834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,8.64*7D
2025-09-03T07:27:16.0088393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,8.42*75
2025-09-03T07:27:17.0045402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,8.14*5A
2025-09-03T07:27:18.0036967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,8.04*5A
2025-09-03T07:27:19.0043913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,8.13*77
2025-09-03T07:27:20.0043779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,8.30*76
2025-09-03T07:27:21.0039082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,8.49*7D
2025-09-03T07:27:22.0042341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,8.59*5C
2025-09-03T07:27:23.0039243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,8.55*58
2025-09-03T07:27:24.0041835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,8.39*52
2025-09-03T07:27:25.0038054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,8.30*51
2025-09-03T07:27:26.0045269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,8.27*72
2025-09-03T07:27:27.0041717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,8.18*7B
2025-09-03T07:27:28.0037654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,8.03*54
2025-09-03T07:27:29.0039147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,8.04*5E
2025-09-03T07:27:30.0042501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,8.17*52
2025-09-03T07:27:31.0043642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,8.27*75
2025-09-03T07:27:32.0046128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,8.43*73
2025-09-03T07:27:33.0045525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,8.44*5F
2025-09-03T07:27:34.0046336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,8.27*70
2025-09-03T07:27:35.0041849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,8.00*74
2025-09-03T07:27:36.0044247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,7.71*7D
2025-09-03T07:27:37.0042625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,7.52*51
2025-09-03T07:27:38.0044268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,7.67*53
2025-09-03T07:27:39.0040103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,7.90*7E
2025-09-03T07:27:40.0041348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,7.99*76
2025-09-03T07:27:41.0036215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,8.04*5C
2025-09-03T07:27:42.0051517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,8.11*7C
2025-09-03T07:27:43.0044164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,8.07*71
2025-09-03T07:27:44.0038619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,7.92*7D
2025-09-03T07:27:45.0052521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,7.81*7B
2025-09-03T07:27:46.0041423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,7.81*74
2025-09-03T07:27:47.0037333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,8.05*50
2025-09-03T07:27:48.0036713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.39,8.26*52
2025-09-03T07:27:49.0044212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,8.34*51
2025-09-03T07:27:50.0043152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,8.32*7C
2025-09-03T07:27:51.0039022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,8.21*79
2025-09-03T07:27:52.0036282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,8.08*71
2025-09-03T07:27:53.0043469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,7.90*59
2025-09-03T07:27:54.0043329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,7.74*5D
2025-09-03T07:27:55.0042378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,7.89*76
2025-09-03T07:27:56.0041300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,8.27*75
2025-09-03T07:27:57.0045020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,8.75*70
2025-09-03T07:27:58.0036568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.91,8.99*7E
2025-09-03T07:27:59.0042160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.80,8.78*72
2025-09-03T07:28:00.0043571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,8.41*76
2025-09-03T07:28:01.0042251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,8.03*70
2025-09-03T07:28:02.0045378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,7.73*52
2025-09-03T07:28:03.0040295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,7.56*52
2025-09-03T07:28:04.0043172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,7.54*52
2025-09-03T07:28:05.0039591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,7.71*70
2025-09-03T07:28:06.0040527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,7.94*57
2025-09-03T07:28:07.0043914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,8.24*5D
2025-09-03T07:28:08.0040243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,8.42*76
2025-09-03T07:28:09.0044283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,8.33*7F
2025-09-03T07:28:10.0036339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,8.12*56
2025-09-03T07:28:11.0041629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,7.97*52
2025-09-03T07:28:12.0036486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,7.81*70
2025-09-03T07:28:13.0041026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,7.51*7B
2025-09-03T07:28:14.0040284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,7.27*54
2025-09-03T07:28:15.0055936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,7.32*50
2025-09-03T07:28:16.0040424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,7.52*52
2025-09-03T07:28:17.0034577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,7.77*7B
2025-09-03T07:28:18.0041444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,8.14*5A
2025-09-03T07:28:19.0036843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,8.40*5E
2025-09-03T07:28:20.0040750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,8.42*76
2025-09-03T07:28:21.0124209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,8.14*7E
2025-09-03T07:28:22.0036417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,7.69*74
2025-09-03T07:28:23.0038678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,7.31*72
2025-09-03T07:28:24.0043050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,7.31*7E
2025-09-03T07:28:25.0041882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,7.57*72
2025-09-03T07:28:26.0038266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,7.85*5D
2025-09-03T07:28:27.0045477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,8.09*58
2025-09-03T07:28:28.0090017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,8.12*5F
2025-09-03T07:28:29.0042688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,8.06*72
2025-09-03T07:28:30.0044276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,8.17*7C
2025-09-03T07:28:31.0036409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,8.30*77
2025-09-03T07:28:32.0038736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,8.22*7E
2025-09-03T07:28:33.0039151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,7.98*7E
2025-09-03T07:28:34.0040211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,7.71*7F
2025-09-03T07:28:35.0036575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,7.63*7D
2025-09-03T07:28:36.0038500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,7.71*7F
2025-09-03T07:28:37.0037713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,7.89*58
2025-09-03T07:28:38.0042345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,8.16*58
2025-09-03T07:28:39.0035472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,8.45*59
2025-09-03T07:28:40.0044395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,8.65*75
2025-09-03T07:28:41.0040170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,8.60*7E
2025-09-03T07:28:42.0040573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,8.30*5B
2025-09-03T07:28:43.0036157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,7.80*55
2025-09-03T07:28:44.0042671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,7.49*7C
2025-09-03T07:28:45.0041383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.79,7.48*57
2025-09-03T07:28:46.0041693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.62,7.70*50
2025-09-03T07:28:47.0037433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.71,8.01*72
2025-09-03T07:28:48.0040354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,8.23*7C
2025-09-03T07:28:49.0045793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,8.30*58
2025-09-03T07:28:50.0056455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,8.25*5B
2025-09-03T07:28:51.0039805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,8.17*54
2025-09-03T07:28:52.0039529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,8.24*59
2025-09-03T07:28:53.0044310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,8.33*70
2025-09-03T07:28:54.0041809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.03,8.33*55
2025-09-03T07:28:55.0038825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.17,8.17*72
2025-09-03T07:28:56.0039427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,8.05*70
2025-09-03T07:28:57.0044592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,8.00*70
2025-09-03T07:28:58.0044926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,7.95*5E
2025-09-03T07:28:59.0039194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,7.97*54
2025-09-03T07:29:00.0042858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,8.07*50
2025-09-03T07:29:01.0038330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,8.28*75
2025-09-03T07:29:02.0039052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,8.44*71
2025-09-03T07:29:03.0044387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.64,8.48*78
2025-09-03T07:29:04.0037260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,8.30*71
2025-09-03T07:29:05.0042822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,8.00*76
2025-09-03T07:29:06.0044085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,7.82*58
2025-09-03T07:29:07.0039283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,7.78*79
2025-09-03T07:29:08.0042895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,7.81*7F
2025-09-03T07:29:09.0040750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,7.92*52
2025-09-03T07:29:10.0040795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,8.03*73
2025-09-03T07:29:11.0043678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,8.21*7E
2025-09-03T07:29:12.0038100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,8.33*7C
2025-09-03T07:29:13.0036758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,8.28*71
2025-09-03T07:29:14.0045341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,8.22*57
2025-09-03T07:29:15.0036336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,8.16*76
2025-09-03T07:29:16.0039709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,8.00*76
2025-09-03T07:29:17.0044152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,7.96*77
2025-09-03T07:29:18.0037415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,7.84*5F
2025-09-03T07:29:19.0037919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,7.79*59
2025-09-03T07:29:20.0039423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,7.86*5D
2025-09-03T07:29:21.0037945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,7.88*7A
2025-09-03T07:29:22.0039974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,7.90*72
2025-09-03T07:29:23.0044637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,7.96*73
2025-09-03T07:29:24.0042076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,8.09*78
2025-09-03T07:29:25.0038353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,8.26*70
2025-09-03T07:29:26.0044686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,8.38*7D
2025-09-03T07:29:27.0043260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,8.29*72
2025-09-03T07:29:28.0042130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,7.91*72
2025-09-03T07:29:29.0038741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,7.47*57
2025-09-03T07:29:30.0040072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,7.32*53
2025-09-03T07:29:31.0035778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,7.49*74
2025-09-03T07:29:32.0039140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.37,7.81*51
2025-09-03T07:29:33.0043945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.93,8.21*55
2025-09-03T07:29:34.0040511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,8.50*72
2025-09-03T07:29:35.0036256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.04,8.57*77
2025-09-03T07:29:36.0044611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.27,8.44*74
2025-09-03T07:29:37.0041711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.52,8.15*54
2025-09-03T07:29:38.0039934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,7.83*53
2025-09-03T07:29:39.0036916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,7.76*7E
2025-09-03T07:29:40.0039602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.53,7.74*57
2025-09-03T07:29:41.0044035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.27,7.73*53
2025-09-03T07:29:42.0035742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,7.83*77
2025-09-03T07:29:43.0042526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,8.06*71
2025-09-03T07:29:44.0038191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,8.27*74
2025-09-03T07:29:45.0045383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,8.32*5D
2025-09-03T07:29:46.0036200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,8.26*53
2025-09-03T07:29:47.0042712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,8.03*58
2025-09-03T07:29:48.0043694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,7.94*5B
2025-09-03T07:29:49.0038133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,8.07*74
2025-09-03T07:29:50.0038443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,8.05*77
2025-09-03T07:29:51.0043372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,7.95*5E
2025-09-03T07:29:52.0040523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.09,7.94*53
2025-09-03T07:29:53.0038679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.67,8.07*71
2025-09-03T07:29:54.0042235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.74,8.28*7F
2025-09-03T07:29:55.0037233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.82,8.14*76
2025-09-03T07:29:56.0036853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,7.65*54
2025-09-03T07:29:57.0042404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,7.20*52
2025-09-03T07:29:58.0042884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.74,7.05*7D
2025-09-03T07:29:59.0040458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,7.30*7D
2025-09-03T07:30:00.0041309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,7.74*75
2025-09-03T07:30:01.0036607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.66,8.24*7E
2025-09-03T07:30:02.0039285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.93,8.64*7D
2025-09-03T07:30:03.0044451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,8.75*77
2025-09-03T07:30:04.0041457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,8.43*76
2025-09-03T07:30:05.0044231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,7.91*5D
2025-09-03T07:30:06.0038599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,7.34*56
2025-09-03T07:30:07.0044189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,6.98*5B
2025-09-03T07:30:08.0035849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,7.08*5E
2025-09-03T07:30:09.0041854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,7.46*76
2025-09-03T07:30:10.0043934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,7.90*74
2025-09-03T07:30:11.0045689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,8.18*5D
2025-09-03T07:30:12.0037105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,8.33*78
2025-09-03T07:30:13.0038455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,8.41*7B
2025-09-03T07:30:14.0040080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.06,8.36*72
2025-09-03T07:30:15.0042845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,8.04*73
2025-09-03T07:30:16.0045748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,7.70*7E
2025-09-03T07:30:17.0040387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,7.58*72
2025-09-03T07:30:18.0044845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,7.65*76
2025-09-03T07:30:19.0040148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,7.69*70
2025-09-03T07:30:20.0042094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,7.69*5D
2025-09-03T07:30:21.0037639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,7.72*54
2025-09-03T07:30:22.0041681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,7.85*77
2025-09-03T07:30:23.0036653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,7.95*70
2025-09-03T07:30:24.0063871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,7.98*75
2025-09-03T07:30:25.0037515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,7.88*7D
2025-09-03T07:30:26.0046266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,7.69*73
2025-09-03T07:30:27.0041879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,7.73*7F
2025-09-03T07:30:28.0045168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,7.90*75
2025-09-03T07:30:29.0041135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,7.84*70
2025-09-03T07:30:30.0044623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,7.65*72
2025-09-03T07:30:31.0038904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,7.42*7A
2025-09-03T07:30:32.0042945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,7.34*7D
2025-09-03T07:30:33.0040011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,7.33*7A
2025-09-03T07:30:34.0038275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,7.40*50
2025-09-03T07:30:35.0044871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,7.61*7B
2025-09-03T07:30:36.0045852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,7.95*7F
2025-09-03T07:30:37.0040537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,8.26*5F
2025-09-03T07:30:38.0045840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,8.21*71
2025-09-03T07:30:39.0042645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.26,7.74*7A
2025-09-03T07:30:40.0037026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,7.20*70
2025-09-03T07:30:41.0040953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,6.67*70
2025-09-03T07:30:42.0043065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,6.49*53
2025-09-03T07:30:43.0040738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.51,6.72*53
2025-09-03T07:30:44.0039307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.32,7.11*53
2025-09-03T07:30:45.0037694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,7.47*53
2025-09-03T07:30:46.0044855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,7.62*55
2025-09-03T07:30:47.0039264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.18,7.60*58
2025-09-03T07:30:48.0040150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.52,7.34*53
2025-09-03T07:30:49.0044526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.88,6.87*53
2025-09-03T07:30:50.0036529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,6.39*78
2025-09-03T07:30:51.0041732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,6.19*77
2025-09-03T07:30:52.0040507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.09,6.46*54
2025-09-03T07:30:53.0043811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.98,7.06*56
2025-09-03T07:30:54.0045775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.95,7.55*79
2025-09-03T07:30:55.0041399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,7.55*7D
2025-09-03T07:30:56.0040867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,7.11*53
2025-09-03T07:30:57.0037453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,6.74*52
2025-09-03T07:30:58.0038411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,6.56*54
2025-09-03T07:30:59.0038192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,6.45*51
2025-09-03T07:31:00.0040732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,6.28*70
2025-09-03T07:31:01.0144719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,6.00*72
2025-09-03T07:31:02.0042023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,5.79*72
2025-09-03T07:31:03.0036579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,5.67*7F
2025-09-03T07:31:04.0040437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,5.59*7A
2025-09-03T07:31:05.0039883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,5.61*56
2025-09-03T07:31:06.0043583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,5.80*77
2025-09-03T07:31:07.0039243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,5.96*70
2025-09-03T07:31:08.0043015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,6.02*78
2025-09-03T07:31:09.0039114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,5.95*75
2025-09-03T07:31:10.0145411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,5.67*7B
2025-09-03T07:31:11.0078213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,5.30*5E
2025-09-03T07:31:12.0042111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,4.99*56
2025-09-03T07:31:13.0043379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,4.95*75
2025-09-03T07:31:14.0044162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,5.18*51
2025-09-03T07:31:15.0040299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,5.63*55
2025-09-03T07:31:16.0137318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,6.10*71
2025-09-03T07:31:17.0141620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,6.29*79
2025-09-03T07:31:18.0043099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,6.09*7E
2025-09-03T07:31:19.0038497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,5.74*5F
2025-09-03T07:31:20.0041518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,5.31*55
2025-09-03T07:31:21.0040731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,4.98*7A
2025-09-03T07:31:22.0043210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,4.88*5B
2025-09-03T07:31:23.0041340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.67,5.08*5C
2025-09-03T07:31:24.0142407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.88,5.44*7A
2025-09-03T07:31:25.0137434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,5.71*75
2025-09-03T07:31:26.0042283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,5.78*53
2025-09-03T07:31:27.0036463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,5.68*50
2025-09-03T07:31:28.0040539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,5.44*5C
2025-09-03T07:31:29.0043769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,5.18*58
2025-09-03T07:31:30.0045309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,5.08*72
2025-09-03T07:31:31.0039771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,5.12*79
2025-09-03T07:31:32.0043807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,5.18*58
2025-09-03T07:31:33.0045183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,5.24*50
2025-09-03T07:31:34.0140898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,5.29*74
2025-09-03T07:31:35.0136598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,5.35*7B
2025-09-03T07:31:36.0039521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,5.29*55
2025-09-03T07:31:37.0141771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,5.19*70
2025-09-03T07:31:38.0042549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,4.96*74
2025-09-03T07:31:39.0036750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,4.61*70
2025-09-03T07:31:40.0041287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,4.38*58
2025-09-03T07:31:41.0036866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,4.29*74
2025-09-03T07:31:42.0039229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,4.50*70
2025-09-03T07:31:43.0046382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,4.93*55
2025-09-03T07:31:44.0038275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,5.21*79
2025-09-03T07:31:45.0040902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,5.14*7F
2025-09-03T07:31:46.0040198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,4.86*5E
2025-09-03T07:31:47.0041490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,4.48*54
2025-09-03T07:31:48.0140387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,4.24*79
2025-09-03T07:31:49.0139513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,4.08*71
2025-09-03T07:31:50.0037999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,3.97*5D
2025-09-03T07:31:51.0042453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,4.11*54
2025-09-03T07:31:52.0043735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,4.37*79
2025-09-03T07:31:53.0039671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,4.59*51
2025-09-03T07:31:54.0039518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,4.59*5C
2025-09-03T07:31:55.0045455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,4.33*55
2025-09-03T07:31:56.0036262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,4.07*52
2025-09-03T07:31:57.0042790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,3.88*78
2025-09-03T07:31:58.0044980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,3.78*72
2025-09-03T07:31:59.0137374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,3.84*7E
2025-09-03T07:32:00.0040876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,4.05*53
2025-09-03T07:32:01.0144998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,4.35*7C
2025-09-03T07:32:02.0137122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,4.47*54
2025-09-03T07:32:03.0043762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,4.35*5A
2025-09-03T07:32:04.0042698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,4.04*55
2025-09-03T07:32:05.0038746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,3.70*53
2025-09-03T07:32:06.0040891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,3.61*5A
2025-09-03T07:32:07.0036880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,3.72*5C
2025-09-03T07:32:08.0138613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.20,3.90*5C
2025-09-03T07:32:09.0122355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,4.07*7F
2025-09-03T07:32:10.0135833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,4.13*79
2025-09-03T07:32:11.0042624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,4.01*50
2025-09-03T07:32:12.0042816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,3.76*53
2025-09-03T07:32:13.0040844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,3.54*73
2025-09-03T07:32:14.0138370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,3.40*76
2025-09-03T07:32:15.0146392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,3.46*72
2025-09-03T07:32:16.0137656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.51,3.61*78
2025-09-03T07:32:17.0144319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,3.71*79
2025-09-03T07:32:18.0036609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,3.71*5B
2025-09-03T07:32:19.0039299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,3.80*77
2025-09-03T07:32:20.0040131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,3.97*78
2025-09-03T07:32:21.0144344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,4.15*52
2025-09-03T07:32:22.0138186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,4.22*52
2025-09-03T07:32:23.0143860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,4.10*7D
2025-09-03T07:32:24.0138895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,3.89*75
2025-09-03T07:32:25.0045194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,3.76*77
2025-09-03T07:32:26.0135898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,3.93*77
2025-09-03T07:32:27.0136521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,4.25*7B
2025-09-03T07:32:28.0144657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,4.56*79
2025-09-03T07:32:29.0139057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,4.71*7A
2025-09-03T07:32:30.0043099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,4.59*5A
2025-09-03T07:32:31.0040813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,4.25*73
2025-09-03T07:32:32.0041965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,3.97*53
2025-09-03T07:32:33.0138594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,3.84*55
2025-09-03T07:32:34.0142540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,3.85*76
2025-09-03T07:32:35.0137786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,3.96*54
2025-09-03T07:32:36.0043641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.17,4.11*52
2025-09-03T07:32:37.0041594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,4.23*50
2025-09-03T07:32:38.0142153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,4.29*71
2025-09-03T07:32:39.0138695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,4.34*53
2025-09-03T07:32:40.0042271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,4.34*59
2025-09-03T07:32:41.0037154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,4.30*52
2025-09-03T07:32:42.0140674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,4.20*5F
2025-09-03T07:32:43.0146366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,4.23*78
2025-09-03T07:32:44.0144609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,4.37*78
2025-09-03T07:32:45.0146126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,4.44*71
2025-09-03T07:32:46.0136567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,4.35*77
2025-09-03T07:32:47.0044762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,4.30*55
2025-09-03T07:32:48.0038818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,4.49*73
2025-09-03T07:32:49.0139533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,4.75*5B
2025-09-03T07:32:50.0143441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,4.99*5A
2025-09-03T07:32:51.0137928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,5.08*5E
2025-09-03T07:32:52.0139735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,4.97*71
2025-09-03T07:32:53.0136472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,4.82*5B
2025-09-03T07:32:54.0137187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,4.66*7F
2025-09-03T07:32:55.0144473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,4.63*73
2025-09-03T07:32:56.0137773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,4.73*7D
2025-09-03T07:32:57.0159670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,4.91*5F
2025-09-03T07:32:58.0144641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,5.13*53
2025-09-03T07:32:59.0136988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,5.24*5F
2025-09-03T07:33:00.0138970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,5.27*55
2025-09-03T07:33:01.0146918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,5.33*5C
2025-09-03T07:33:02.0136276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,5.37*7C
2025-09-03T07:33:03.0081006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,5.30*78
2025-09-03T07:33:04.0201160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,5.13*78
2025-09-03T07:33:05.0143628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,4.82*7E
2025-09-03T07:33:06.0146051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,4.68*52
2025-09-03T07:33:07.0140317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,4.84*50
2025-09-03T07:33:08.0140015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,5.05*58
2025-09-03T07:33:09.0136581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,5.27*5B
2025-09-03T07:33:10.0139271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.63,5.46*5E
2025-09-03T07:33:11.0145811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.61,5.60*76
2025-09-03T07:33:12.0137023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,5.61*7E
2025-09-03T07:33:13.0043199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,5.50*5D
2025-09-03T07:33:14.0044003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,5.34*53
2025-09-03T07:33:15.0039212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,5.08*76
2025-09-03T07:33:16.0044837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,4.86*7E
2025-09-03T07:33:17.0140531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,4.96*72
2025-09-03T07:33:18.0142664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,5.23*76
2025-09-03T07:33:19.0138201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,5.55*71
2025-09-03T07:33:20.0138241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,5.83*59
2025-09-03T07:33:21.0139061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,5.95*74
2025-09-03T07:33:22.0174346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,5.93*7F
2025-09-03T07:33:23.0144120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,5.89*72
2025-09-03T07:33:24.0146149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.00,5.77*5C
2025-09-03T07:33:25.0140322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,5.54*7D
2025-09-03T07:33:26.0145943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,5.44*51
2025-09-03T07:33:27.0146618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.61,5.60*52
2025-09-03T07:33:28.0140200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,5.82*53
2025-09-03T07:33:29.0135096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,5.92*78
2025-09-03T07:33:30.0136245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,6.05*77
2025-09-03T07:33:31.0138991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,6.12*7E
2025-09-03T07:33:32.0041829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,6.12*73
2025-09-03T07:33:33.0144863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,6.18*71
2025-09-03T07:33:34.0145714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,6.27*7E
2025-09-03T07:33:35.0171208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,6.38*72
2025-09-03T07:33:36.0136976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,6.29*74
2025-09-03T07:33:37.0159371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,6.10*7E
2025-09-03T07:33:38.0142085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,5.99*75
2025-09-03T07:33:39.0138793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,6.00*5A
2025-09-03T07:33:40.0136415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,6.12*5D
2025-09-03T07:33:41.0141478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,6.36*5A
2025-09-03T07:33:42.0144734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,6.76*7F
2025-09-03T07:33:43.0140378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,7.14*7F
2025-09-03T07:33:44.0140525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,7.22*79
2025-09-03T07:33:45.0136870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,6.94*73
2025-09-03T07:33:46.0141257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,6.35*57
2025-09-03T07:33:47.0143377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,5.85*76
2025-09-03T07:33:48.0143285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,5.75*7A
2025-09-03T07:33:49.0141285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,6.07*5F
2025-09-03T07:33:50.0117527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,6.52*57
2025-09-03T07:33:51.0138345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,6.93*55
2025-09-03T07:33:52.0139183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,7.13*7C
2025-09-03T07:33:53.0137230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,7.08*5B
2025-09-03T07:33:54.0135866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,6.85*57
2025-09-03T07:33:55.0136816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,6.68*7B
2025-09-03T07:33:56.0138094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,6.58*7F
2025-09-03T07:33:57.0145606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,6.55*7C
2025-09-03T07:33:58.0144248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,6.60*7A
2025-09-03T07:33:59.0140727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,6.61*7D
2025-09-03T07:34:00.0142413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,6.61*57
2025-09-03T07:34:01.0044874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,6.58*78
2025-09-03T07:34:02.0136796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,6.48*7E
2025-09-03T07:34:03.0143259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,6.51*7F
2025-09-03T07:34:04.0144763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,6.75*7D
2025-09-03T07:34:05.0139094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,6.97*71
2025-09-03T07:34:06.0140932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,6.90*72
2025-09-03T07:34:07.0137357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,6.68*5D
2025-09-03T07:34:08.0142713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,6.58*55
2025-09-03T07:34:09.0139324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,6.53*7F
2025-09-03T07:34:10.0142170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,6.42*7D
2025-09-03T07:34:11.0139019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,6.31*79
2025-09-03T07:34:12.0136378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,6.34*7C
2025-09-03T07:34:13.0137837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.03,6.48*58
2025-09-03T07:34:14.0135796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.67,6.72*53
2025-09-03T07:34:15.0141571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,6.90*72
2025-09-03T07:34:16.0145200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,6.83*5B
2025-09-03T07:34:17.0139364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,6.71*5A
2025-09-03T07:34:18.0143432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,6.63*50
2025-09-03T07:34:19.0138124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,6.52*7B
2025-09-03T07:34:20.0141447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.40,6.46*7B
2025-09-03T07:34:21.0137234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.34,6.29*70
2025-09-03T07:34:22.0136928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,6.06*7A
2025-09-03T07:34:23.0137918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,5.97*5E
2025-09-03T07:34:24.0137156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,6.17*78
2025-09-03T07:34:25.0143699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,6.71*76
2025-09-03T07:34:26.0141038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,7.11*79
2025-09-03T07:34:27.0138085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,7.23*7F
2025-09-03T07:34:28.0139857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,7.13*72
2025-09-03T07:34:29.0140319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,6.84*75
2025-09-03T07:34:30.0141797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,6.50*77
2025-09-03T07:34:31.0138146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,6.27*7D
2025-09-03T07:34:32.0137367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,6.12*51
2025-09-03T07:34:33.0209209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,6.15*7C
2025-09-03T07:34:34.0135191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,6.41*54
2025-09-03T07:34:35.0142560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,6.83*59
2025-09-03T07:34:36.0145284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,7.16*7F
2025-09-03T07:34:37.0140860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,7.18*7D
2025-09-03T07:34:38.0145599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,6.98*72
2025-09-03T07:34:39.0139571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,6.65*55
2025-09-03T07:34:40.0067839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,6.46*53
2025-09-03T07:34:41.0143782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,6.57*57
2025-09-03T07:34:42.0137196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,6.64*5A
2025-09-03T07:34:43.0142993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,6.62*7D
2025-09-03T07:34:44.0143322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,6.54*74
2025-09-03T07:34:45.0144648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,6.44*77
2025-09-03T07:34:46.0137032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,6.47*7E
2025-09-03T07:34:47.0142421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,6.53*58
2025-09-03T07:34:48.0220430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,6.58*5A
2025-09-03T07:34:49.0139811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,6.68*7A
2025-09-03T07:34:50.0137910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,6.61*58
2025-09-03T07:34:51.0139119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,6.47*55
2025-09-03T07:34:52.0140188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,6.41*79
2025-09-03T07:34:53.0134941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,6.40*57
2025-09-03T07:34:54.0136235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,6.45*59
2025-09-03T07:34:55.0143204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,6.52*78
2025-09-03T07:34:56.0138053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,6.51*74
2025-09-03T07:34:57.0144158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,6.44*71
2025-09-03T07:34:58.0143690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,6.38*52
2025-09-03T07:34:59.0135056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,6.22*5F
2025-09-03T07:35:00.0144982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,6.04*57
2025-09-03T07:35:01.0140681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,5.87*78
2025-09-03T07:35:02.0136707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,5.70*52
2025-09-03T07:35:03.0144135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,5.75*58
2025-09-03T07:35:04.0136067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,6.06*5D
2025-09-03T07:35:05.0140909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,6.46*78
2025-09-03T07:35:06.0141456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,6.70*77
2025-09-03T07:35:07.0137438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.39,6.66*5C
2025-09-03T07:35:08.0137877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,6.45*58
2025-09-03T07:35:09.0144224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,5.96*7C
2025-09-03T07:35:10.0138111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.14,5.46*5B
2025-09-03T07:35:11.0142706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.79,5.41*56
2025-09-03T07:35:12.0140546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,5.76*5D
2025-09-03T07:35:13.0139466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,6.22*76
2025-09-03T07:35:14.0143594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,6.45*7B
2025-09-03T07:35:15.0137050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,6.28*5F
2025-09-03T07:35:16.0139363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,5.88*54
2025-09-03T07:35:17.0137093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,5.66*53
2025-09-03T07:35:18.0139237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,5.82*71
2025-09-03T07:35:19.0140381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,6.14*50
2025-09-03T07:35:20.0143203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.22,6.41*51
2025-09-03T07:35:21.0137043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,6.56*58
2025-09-03T07:35:22.0142110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,6.46*57
2025-09-03T07:35:23.0139601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,6.21*50
2025-09-03T07:35:24.0141627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,5.88*51
2025-09-03T07:35:25.0139543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,5.59*77
2025-09-03T07:35:26.0143718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,5.47*7A
2025-09-03T07:35:27.0141221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,5.40*7F
2025-09-03T07:35:28.0144794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,5.46*53
2025-09-03T07:35:29.0140217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,5.64*7E
2025-09-03T07:35:30.0087464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,5.91*75
2025-09-03T07:35:31.0141022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,6.09*5B
2025-09-03T07:35:32.0143952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,6.36*7D
2025-09-03T07:35:33.0138206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,6.63*7B
2025-09-03T07:35:34.0139093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,6.60*7B
2025-09-03T07:35:35.0141483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,6.15*71
2025-09-03T07:35:36.0143219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,5.56*7F
2025-09-03T07:35:37.0138478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,5.18*70
2025-09-03T07:35:38.0135863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,5.05*53
2025-09-03T07:35:39.0141930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,5.32*54
2025-09-03T07:35:40.0136787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,5.81*5A
2025-09-03T07:35:41.0143217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,6.31*5B
2025-09-03T07:35:42.0145180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,6.72*78
2025-09-03T07:35:43.0140347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,6.73*7A
2025-09-03T07:35:44.0143130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,6.42*5D
2025-09-03T07:35:45.0138993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,5.97*5E
2025-09-03T07:35:46.0145777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,5.62*5C
2025-09-03T07:35:47.0083875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,5.51*5C
2025-09-03T07:35:48.0136559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,5.55*51
2025-09-03T07:35:49.0143835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,5.72*55
2025-09-03T07:35:50.0167509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,5.79*59
2025-09-03T07:35:51.0136257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,5.76*79
2025-09-03T07:35:52.0176541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,5.83*7C
2025-09-03T07:35:53.0144953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,5.89*7E
2025-09-03T07:35:54.0140176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,6.03*50
2025-09-03T07:35:55.0142299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,6.14*50
2025-09-03T07:35:56.0142958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,6.18*5A
2025-09-03T07:35:57.0137786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,6.14*55
2025-09-03T07:35:58.0139630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,6.08*73
2025-09-03T07:35:59.0136484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,6.07*7E
2025-09-03T07:36:00.0139686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,5.99*55
2025-09-03T07:36:01.0143799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.64,5.93*5A
2025-09-03T07:36:02.0136571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.66,5.92*53
2025-09-03T07:36:03.0169014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,6.01*76
2025-09-03T07:36:04.0144021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,6.18*57
2025-09-03T07:36:05.0139114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,6.22*59
2025-09-03T07:36:06.0142776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,6.16*5E
2025-09-03T07:36:07.0205113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,6.10*56
2025-09-03T07:36:08.0144937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,6.06*7B
2025-09-03T07:36:09.0141299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,6.02*7A
2025-09-03T07:36:10.0136298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.65,6.04*7E
2025-09-03T07:36:11.0139174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,6.18*5F
2025-09-03T07:36:12.0142811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,6.28*51
2025-09-03T07:36:13.0137089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,6.22*56
2025-09-03T07:36:14.0138058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,6.01*57
2025-09-03T07:36:15.0138777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,5.98*5F
2025-09-03T07:36:16.0139188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,6.09*77
2025-09-03T07:36:17.0140362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,6.05*55
2025-09-03T07:36:18.0138819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,5.98*57
2025-09-03T07:36:19.0145432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,6.09*51
2025-09-03T07:36:20.0143081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,6.32*51
2025-09-03T07:36:21.0139593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,6.35*76
2025-09-03T07:36:22.0136763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,6.22*73
2025-09-03T07:36:23.0144990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,6.19*78
2025-09-03T07:36:24.0146313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.47,6.14*7B
2025-09-03T07:36:25.0141704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,5.94*76
2025-09-03T07:36:26.0172974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,5.90*74
2025-09-03T07:36:27.0141262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,6.02*51
2025-09-03T07:36:28.0144575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,6.15*7F
2025-09-03T07:36:29.0143505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,6.19*76
2025-09-03T07:36:30.0136475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,6.26*71
2025-09-03T07:36:31.0139767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,6.45*79
2025-09-03T07:36:32.0144892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,6.62*7C
2025-09-03T07:36:33.0140645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,6.55*7B
2025-09-03T07:36:34.0142957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,6.35*79
2025-09-03T07:36:35.0142996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,6.24*7E
2025-09-03T07:36:36.0152073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,6.41*7C
2025-09-03T07:36:37.0139585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,6.56*76
2025-09-03T07:36:38.0184156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,6.40*57
2025-09-03T07:36:39.0141780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,6.30*5E
2025-09-03T07:36:40.0138791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,6.33*7F
2025-09-03T07:36:41.0145784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,6.28*78
2025-09-03T07:36:42.0136725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,6.15*55
2025-09-03T07:36:43.0142458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,6.09*5F
2025-09-03T07:36:44.0142363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,6.39*58
2025-09-03T07:36:45.0139643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,6.82*7F
2025-09-03T07:36:46.0142186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,7.10*7D
2025-09-03T07:36:47.0140820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,7.27*7C
2025-09-03T07:36:48.0139366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.27,7.21*7D
2025-09-03T07:36:49.0144467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,6.87*7D
2025-09-03T07:36:50.0138631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,6.42*52
2025-09-03T07:36:51.0139903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,6.03*59
2025-09-03T07:36:52.0136090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,5.99*7B
2025-09-03T07:36:53.0141353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,6.10*59
2025-09-03T07:36:54.0144205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,6.30*5B
2025-09-03T07:36:55.0140400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,6.62*59
2025-09-03T07:36:56.0143434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,6.93*77
2025-09-03T07:36:57.0138568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,7.12*72
2025-09-03T07:36:58.0142480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,7.16*56
2025-09-03T07:36:59.0138097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.94,7.04*59
2025-09-03T07:37:00.0141217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,6.80*5B
2025-09-03T07:37:01.0135747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,6.45*52
2025-09-03T07:37:02.0138675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,6.04*56
2025-09-03T07:37:03.0144789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.24,5.80*59
2025-09-03T07:37:04.0142523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.49,5.81*51
2025-09-03T07:37:05.0141558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,6.01*5C
2025-09-03T07:37:06.0135294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,6.22*71
2025-09-03T07:37:07.0140032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,6.52*52
2025-09-03T07:37:08.0139078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,6.83*5A
2025-09-03T07:37:09.0144580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,6.97*5B
2025-09-03T07:37:10.0137489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,6.87*5F
2025-09-03T07:37:11.0142032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,6.59*7D
2025-09-03T07:37:12.0145086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,6.28*73
2025-09-03T07:37:13.0139426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,6.02*7C
2025-09-03T07:37:14.0148775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,5.80*71
2025-09-03T07:37:15.0140323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,5.66*7D
2025-09-03T07:37:16.0144299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,5.76*73
2025-09-03T07:37:17.0142822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,6.16*5E
2025-09-03T07:37:18.0165819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,6.54*7A
2025-09-03T07:37:19.0143672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,6.62*7D
2025-09-03T07:37:20.0141596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,6.50*71
2025-09-03T07:37:21.0139270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,6.34*77
2025-09-03T07:37:22.0140000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,6.28*55
2025-09-03T07:37:23.0137346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,6.32*5D
2025-09-03T07:37:24.0139945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,6.23*55
2025-09-03T07:37:25.0143773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,5.89*7C
2025-09-03T07:37:26.0142881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,5.53*50
2025-09-03T07:37:27.0136920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,5.60*53
2025-09-03T07:37:28.0139007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.75,6.07*5E
2025-09-03T07:37:29.0142899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.44,6.54*52
2025-09-03T07:37:30.0137311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,6.76*74
2025-09-03T07:37:31.0140970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,6.60*5F
2025-09-03T07:37:32.0139508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.50,6.14*54
2025-09-03T07:37:33.0135496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.49,5.78*54
2025-09-03T07:37:34.0143038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,5.68*5B
2025-09-03T07:37:35.0139685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,5.67*7C
2025-09-03T07:37:36.0139270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,5.80*71
2025-09-03T07:37:37.0210637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.98,6.01*54
2025-09-03T07:37:38.0210119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.86,6.16*5E
2025-09-03T07:37:39.0139892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,6.29*59
2025-09-03T07:37:40.0140666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,6.29*52
2025-09-03T07:37:41.0136937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.32,6.15*5C
2025-09-03T07:37:42.0137721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.73,5.99*55
2025-09-03T07:37:43.0144803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,5.76*58
2025-09-03T07:37:44.0136624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,5.64*54
2025-09-03T07:37:45.0140808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,5.68*5D
2025-09-03T07:37:46.0138297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.11,5.74*57
2025-09-03T07:37:47.0137863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.30,5.77*50
2025-09-03T07:37:48.0138164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,5.95*70
2025-09-03T07:37:49.0145541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,6.12*7B
2025-09-03T07:37:50.0136778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,6.07*5D
2025-09-03T07:37:51.0141342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,5.91*52
2025-09-03T07:37:52.0143720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,5.76*59
2025-09-03T07:37:53.0140105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,5.73*57
2025-09-03T07:37:54.0142402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,5.78*5D
2025-09-03T07:37:55.0138289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,5.82*72
2025-09-03T07:37:56.0138619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,5.85*76
2025-09-03T07:37:57.0143640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.03,5.84*78
2025-09-03T07:37:58.0137559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.15,5.92*77
2025-09-03T07:37:59.0142477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,6.18*73
2025-09-03T07:38:00.0145654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,6.31*72
2025-09-03T07:38:01.0139578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,6.21*53
2025-09-03T07:38:02.0140825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.89,6.10*53
2025-09-03T07:38:03.0145185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.95,5.96*52
2025-09-03T07:38:04.0145873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,5.69*5E
2025-09-03T07:38:05.0139833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,5.47*7E
2025-09-03T07:38:06.0157577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.32,5.47*53
2025-09-03T07:38:07.0135834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.42,5.73*52
2025-09-03T07:38:08.0139191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.71,6.08*72
2025-09-03T07:38:09.0145250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.16,6.43*71
2025-09-03T07:38:10.0137248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,6.67*78
2025-09-03T07:38:11.0145189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,6.54*56
2025-09-03T07:38:12.0136694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,6.10*52
2025-09-03T07:38:13.0146074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.18,5.52*5B
2025-09-03T07:38:14.0145907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.54,5.31*5E
2025-09-03T07:38:15.0140411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,5.37*53
2025-09-03T07:38:16.0144385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.09,5.66*5A
2025-09-03T07:38:17.0141327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.20,6.22*51
2025-09-03T07:38:18.0142384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.58,6.76*5A
2025-09-03T07:38:19.0138224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.86,6.85*7E
2025-09-03T07:38:20.0136942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.21,6.46*7A
2025-09-03T07:38:21.0141410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.40,5.89*5C
2025-09-03T07:38:22.0136233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.04,5.49*5D
2025-09-03T07:38:23.0143200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,5.32*71
2025-09-03T07:38:24.0141881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.39,5.30*72
2025-09-03T07:38:25.0138815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.05,5.38*53
2025-09-03T07:38:26.0139201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.26,5.62*52
2025-09-03T07:38:27.0136138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.60,5.87*76
2025-09-03T07:38:28.0134606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.73,5.92*7C
2025-09-03T07:38:29.0140383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,5.74*79
2025-09-03T07:38:30.0136532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,5.41*5C
2025-09-03T07:38:31.0142044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.30,5.10*5A
2025-09-03T07:38:32.0145025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.12,5.04*57
2025-09-03T07:38:33.0138902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,5.14*7A
2025-09-03T07:38:34.0145267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,5.21*5A
2025-09-03T07:38:35.0141013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.95,5.35*58
2025-09-03T07:38:36.0142114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.80,5.61*77
2025-09-03T07:38:37.0137189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.47,5.73*78
2025-09-03T07:38:38.0136712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,5.59*76
2025-09-03T07:38:39.0142847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,5.50*5F
2025-09-03T07:38:40.0144462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,5.46*74
2025-09-03T07:38:41.0143998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,5.37*56
2025-09-03T07:38:42.0145627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,5.33*52
2025-09-03T07:38:43.0141468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,5.39*73
2025-09-03T07:38:44.0143767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,5.40*78
2025-09-03T07:38:45.0141697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,5.43*78
2025-09-03T07:38:46.0134831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,5.59*75
2025-09-03T07:38:47.0141740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,5.66*7D
2025-09-03T07:38:48.0147269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,5.48*73
2025-09-03T07:38:49.0141357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,5.31*53
2025-09-03T07:38:50.0142345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,5.26*5B
2025-09-03T07:38:51.0137294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,5.29*57
2025-09-03T07:38:52.0140812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,5.37*77
2025-09-03T07:38:53.0136576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,5.46*7E
2025-09-03T07:38:54.0137303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.60,5.40*50
2025-09-03T07:38:55.0139069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.39,5.14*5A
2025-09-03T07:38:56.0139504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,4.84*52
2025-09-03T07:38:57.0135990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,4.81*73
2025-09-03T07:38:58.0143273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.10,4.85*58
2025-09-03T07:38:59.0140693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.25,4.98*52
2025-09-03T07:39:00.0141676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.34,5.17*7E
2025-09-03T07:39:01.0138199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.22,5.31*7E
2025-09-03T07:39:02.0139029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,5.33*5D
2025-09-03T07:39:03.0138303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,5.04*5B
2025-09-03T07:39:04.0140066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.99,4.59*5D
2025-09-03T07:39:05.0139030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,4.34*52
2025-09-03T07:39:06.0140496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,4.48*74
2025-09-03T07:39:07.0136651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.05,4.80*76
2025-09-03T07:39:08.0137236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.61,4.89*7E
2025-09-03T07:39:09.0144783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.87,4.81*7D
2025-09-03T07:39:10.0139714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,4.71*78
2025-09-03T07:39:11.0136283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,4.48*51
2025-09-03T07:39:12.0140674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.07,4.29*5C
2025-09-03T07:39:13.0145697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,4.29*5D
2025-09-03T07:39:14.0183713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,4.36*56
2025-09-03T07:39:15.0134814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,4.31*7A
2025-09-03T07:39:16.0142644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.23,4.17*7D
2025-09-03T07:39:17.0163295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.84,4.14*72
2025-09-03T07:39:18.0143408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,4.19*75
2025-09-03T07:39:19.0139533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,4.26*56
2025-09-03T07:39:20.0143833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,4.37*54
2025-09-03T07:39:21.0142633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,4.39*50
2025-09-03T07:39:22.0144118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,4.10*56
2025-09-03T07:39:23.0145125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,3.74*72
2025-09-03T07:39:24.0139484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,3.62*50
2025-09-03T07:39:25.0141009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.85,3.93*5B
2025-09-03T07:39:26.0138796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.03,4.53*55
2025-09-03T07:39:27.0143837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,4.94*7C
2025-09-03T07:39:28.0135989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,4.80*58
2025-09-03T07:39:29.0138989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.49,4.42*5D
2025-09-03T07:39:30.0137394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,4.01*5D
2025-09-03T07:39:31.0143215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,3.59*74
2025-09-03T07:39:32.0140371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,3.40*54
2025-09-03T07:39:33.0143389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.73,3.63*7C
2025-09-03T07:39:34.0145163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.51,4.11*7C
2025-09-03T07:39:35.0140007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.15,4.58*75
2025-09-03T07:39:36.0141696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,4.84*50
2025-09-03T07:39:37.0138620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,4.73*50
2025-09-03T07:39:38.0140556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.73,4.41*50
2025-09-03T07:39:39.0139223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.65,4.21*51
2025-09-03T07:39:40.0143420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,4.07*5E
2025-09-03T07:39:41.0140627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,3.87*77
2025-09-03T07:39:42.0140851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.10,3.78*5C
2025-09-03T07:39:43.0140134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.90,3.95*58
2025-09-03T07:39:44.0142733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.13,4.32*7C
2025-09-03T07:39:45.0138618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.67,4.73*75
2025-09-03T07:39:46.0138585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,5.00*7C
2025-09-03T07:39:47.0142531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,5.02*53
2025-09-03T07:39:48.0135266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,4.71*5E
2025-09-03T07:39:49.0142237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,4.34*5C
2025-09-03T07:39:50.0142884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,4.28*77
2025-09-03T07:39:51.0143723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,4.40*78
2025-09-03T07:39:52.0141367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,4.52*7F
2025-09-03T07:39:53.0146187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,4.54*7C
2025-09-03T07:39:54.0140300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,4.47*7E
2025-09-03T07:39:55.0136776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,4.60*79
2025-09-03T07:39:56.0137999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,4.88*7A
2025-09-03T07:39:57.0143924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,4.94*74
2025-09-03T07:39:58.0140543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,4.66*52
2025-09-03T07:39:59.0144881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,4.26*5F
2025-09-03T07:40:00.0146887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,3.96*72
2025-09-03T07:40:01.0143758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,3.98*57
2025-09-03T07:40:02.0269977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,4.14*7E
2025-09-03T07:40:03.0143126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,4.32*7A
2025-09-03T07:40:04.0145154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,4.66*77
2025-09-03T07:40:05.0240825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,4.82*74
2025-09-03T07:40:06.0143218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,4.55*71
2025-09-03T07:40:07.0140242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,4.19*75
2025-09-03T07:40:08.0144606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,4.08*74
2025-09-03T07:40:09.0239334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,4.26*7F
2025-09-03T07:40:10.0145302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,4.47*70
2025-09-03T07:40:11.0144385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.35,4.72*52
2025-09-03T07:40:12.0145434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,4.80*57
2025-09-03T07:40:13.0137737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,4.74*58
2025-09-03T07:40:14.0137867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.16,4.58*56
2025-09-03T07:40:15.0137321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,4.44*5D
2025-09-03T07:40:16.0142562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,4.49*52
2025-09-03T07:40:17.0138229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.40,4.83*5F
2025-09-03T07:40:18.0238813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.06,5.17*7F
2025-09-03T07:40:19.0243233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.81,5.26*72
2025-09-03T07:40:20.0236788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,5.25*7F
2025-09-03T07:40:21.0236681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,5.16*74
2025-09-03T07:40:22.0140818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,5.13*5D
2025-09-03T07:40:23.0144912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,5.15*51
2025-09-03T07:40:24.0144099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,5.17*57
2025-09-03T07:40:25.0139097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,5.23*7C
2025-09-03T07:40:26.0238173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,5.39*7E
2025-09-03T07:40:27.0235938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,5.64*73
2025-09-03T07:40:28.0146628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,5.69*71
2025-09-03T07:40:29.0240858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,5.47*70
2025-09-03T07:40:30.0142083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,5.44*79
2025-09-03T07:40:31.0142373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,5.56*77
2025-09-03T07:40:32.0142954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.74,5.72*79
2025-09-03T07:40:33.0239719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.92,5.86*7E
2025-09-03T07:40:34.0243160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,5.92*74
2025-09-03T07:40:35.0238946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,5.86*7D
2025-09-03T07:40:36.0144255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,5.77*56
2025-09-03T07:40:37.0137135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,5.67*52
2025-09-03T07:40:38.0139986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,5.68*70
2025-09-03T07:40:39.0161786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,5.81*56
2025-09-03T07:40:40.0240094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.67,5.96*70
2025-09-03T07:40:41.0244638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.13,5.96*7B
2025-09-03T07:40:42.0236976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,5.88*76
2025-09-03T07:40:43.0237010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,5.83*7D
2025-09-03T07:40:44.0236661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,5.83*5D
2025-09-03T07:40:45.0142971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,5.94*5E
2025-09-03T07:40:46.0144730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,6.02*5C
2025-09-03T07:40:47.0141308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,6.06*7B
2025-09-03T07:40:48.0238423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,6.06*7C
2025-09-03T07:40:49.0286530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,6.07*55
2025-09-03T07:40:50.0142726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,6.11*5C
2025-09-03T07:40:51.0239142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,6.09*53
2025-09-03T07:40:52.0238268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,6.09*72
2025-09-03T07:40:53.0243768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,6.13*7F
2025-09-03T07:40:54.0236869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,6.15*7C
2025-09-03T07:40:55.0238187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,6.09*7F
2025-09-03T07:40:56.0136206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,6.16*58
2025-09-03T07:40:57.0245283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,6.38*73
2025-09-03T07:40:58.0239546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,6.49*73
2025-09-03T07:40:59.0146195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,6.45*50
2025-09-03T07:41:00.0238204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,6.28*5E
2025-09-03T07:41:01.0143990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,6.19*59
2025-09-03T07:41:02.0145870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,6.13*51
2025-09-03T07:41:03.0142754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,5.91*51
2025-09-03T07:41:04.0142083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,5.80*5D
2025-09-03T07:41:05.0243544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,5.95*71
2025-09-03T07:41:06.0244441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,6.24*7C
2025-09-03T07:41:07.0236791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,6.51*77
2025-09-03T07:41:08.0237156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,6.61*53
2025-09-03T07:41:09.0241420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,6.52*5E
2025-09-03T07:41:10.0144258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,6.24*55
2025-09-03T07:41:11.0141098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,5.87*5B
2025-09-03T07:41:12.0275844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,5.71*79
2025-09-03T07:41:13.0237206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,5.83*70
2025-09-03T07:41:14.0239106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,5.99*50
2025-09-03T07:41:15.0143435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,6.07*79
2025-09-03T07:41:16.0243838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,6.26*53
2025-09-03T07:41:17.0236807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,6.47*56
2025-09-03T07:41:18.0240288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,6.53*7C
2025-09-03T07:41:19.0241394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,6.49*7A
2025-09-03T07:41:20.0241893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,6.33*78
2025-09-03T07:41:21.0237668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,6.16*7C
2025-09-03T07:41:22.0292141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,6.08*74
2025-09-03T07:41:23.0137553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,6.02*53
2025-09-03T07:41:24.0144853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,6.04*51
2025-09-03T07:41:25.0139574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,6.32*51
2025-09-03T07:41:26.0244664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,6.65*7B
2025-09-03T07:41:27.0241278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,6.78*73
2025-09-03T07:41:28.0242963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,6.61*74
2025-09-03T07:41:29.0240976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,6.14*51
2025-09-03T07:41:30.0146287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,5.55*52
2025-09-03T07:41:31.0241798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,5.44*7F
2025-09-03T07:41:32.0243302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,5.84*7E
2025-09-03T07:41:33.0239302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,6.31*54
2025-09-03T07:41:34.0309401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.35,6.66*50
2025-09-03T07:41:35.0236171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,6.81*57
2025-09-03T07:41:36.0240833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,6.71*79
2025-09-03T07:41:37.0145712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,6.38*5D
2025-09-03T07:41:38.0236786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,5.96*5E
2025-09-03T07:41:39.0236528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,5.85*59
2025-09-03T07:41:40.0242054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,6.00*73
2025-09-03T07:41:41.0236251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,6.15*76
2025-09-03T07:41:42.0238779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,6.30*54
2025-09-03T07:41:43.0237537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.31,6.54*57
2025-09-03T07:41:44.0246055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.16,6.82*5F
2025-09-03T07:41:45.0241583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,6.86*79
2025-09-03T07:41:46.0244106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,6.62*79
2025-09-03T07:41:47.0239685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.43,6.21*53
2025-09-03T07:41:48.0239984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,5.82*52
2025-09-03T07:41:49.0138070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,5.58*7E
2025-09-03T07:41:50.0145976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.12,5.61*57
2025-09-03T07:41:51.0239517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.32,5.95*56
2025-09-03T07:41:52.0236808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.10,6.41*73
2025-09-03T07:41:53.0242954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.79,6.63*75
2025-09-03T07:41:54.0240837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,6.45*7E
2025-09-03T07:41:55.0241663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,6.25*5A
2025-09-03T07:41:56.0136526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,6.19*75
2025-09-03T07:41:57.0139085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,6.28*7E
2025-09-03T07:41:58.0241685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,6.27*72
2025-09-03T07:41:59.0235476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,6.09*75
2025-09-03T07:42:00.0240196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,5.93*70
2025-09-03T07:42:01.0243740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,5.88*76
2025-09-03T07:42:02.0237095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,5.93*57
2025-09-03T07:42:03.0190916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,6.15*5F
2025-09-03T07:42:04.0236082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,6.51*7C
2025-09-03T07:42:05.0237542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,6.78*77
2025-09-03T07:42:06.0241105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,6.75*77
2025-09-03T07:42:07.0235872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,6.41*7D
2025-09-03T07:42:08.0239751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,6.01*7D
2025-09-03T07:42:09.0246923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,5.77*5F
2025-09-03T07:42:10.0244180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,5.75*5D
2025-09-03T07:42:11.0237921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,5.81*78
2025-09-03T07:42:12.0239825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,5.91*5A
2025-09-03T07:42:13.0241309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,6.02*54
2025-09-03T07:42:14.0242184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,6.08*5A
2025-09-03T07:42:15.0238249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,6.14*7D
2025-09-03T07:42:16.0249028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,6.30*7E
2025-09-03T07:42:17.0296628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,6.48*7B
2025-09-03T07:42:18.0242971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,6.44*50
2025-09-03T07:42:19.0239030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,6.00*51
2025-09-03T07:42:20.0138528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,5.53*7A
2025-09-03T07:42:21.0238734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,5.54*53
2025-09-03T07:42:22.0245616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.91,5.82*7A
2025-09-03T07:42:23.0302701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.45,6.15*7C
2025-09-03T07:42:24.0236956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.88,6.44*75
2025-09-03T07:42:25.0243506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,6.61*7B
2025-09-03T07:42:26.0237613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,6.72*75
2025-09-03T07:42:27.0143758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,6.69*74
2025-09-03T07:42:28.0244768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,6.50*58
2025-09-03T07:42:29.0240601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,6.31*50
2025-09-03T07:42:30.0243096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,6.25*7D
2025-09-03T07:42:31.0240841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,6.19*75
2025-09-03T07:42:32.0241600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.47,6.13*55
2025-09-03T07:42:33.0244312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,6.26*7A
2025-09-03T07:42:34.0245739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,6.49*70
2025-09-03T07:42:35.0239461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,6.62*75
2025-09-03T07:42:36.0237240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,6.65*56
2025-09-03T07:42:37.0237967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,6.70*5E
2025-09-03T07:42:38.0237462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,6.73*5D
2025-09-03T07:42:39.0242839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,6.59*5A
2025-09-03T07:42:40.0241307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,6.38*7C
2025-09-03T07:42:41.0237589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,6.32*79
2025-09-03T07:42:42.0316729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,6.35*7E
2025-09-03T07:42:43.0239882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,6.45*53
2025-09-03T07:42:44.0238772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,6.62*53
2025-09-03T07:42:45.0234648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,6.86*7E
2025-09-03T07:42:46.0237220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,6.89*78
2025-09-03T07:42:47.0244099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,6.50*7B
2025-09-03T07:42:48.0237157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,6.10*5D
2025-09-03T07:42:49.0244551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,6.11*55
2025-09-03T07:42:50.0241986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,6.28*55
2025-09-03T07:42:51.0188792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,6.31*52
2025-09-03T07:42:52.0241349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,6.31*5F
2025-09-03T07:42:53.0237812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,6.42*75
2025-09-03T07:42:54.0245683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.50,6.45*79
2025-09-03T07:42:55.0239801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,6.24*76
2025-09-03T07:42:56.0243981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,6.01*5B
2025-09-03T07:42:57.0238473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,5.98*7A
2025-09-03T07:42:58.0240856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,5.98*7E
2025-09-03T07:42:59.0238443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,5.86*7B
2025-09-03T07:43:00.0244690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,5.75*7E
2025-09-03T07:43:01.0241223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.84,5.85*7B
2025-09-03T07:43:02.0245569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.47,6.12*56
2025-09-03T07:43:03.0240980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,6.32*7F
2025-09-03T07:43:04.0235832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,6.25*5A
2025-09-03T07:43:05.0243166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,6.02*59
2025-09-03T07:43:06.0171431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,5.75*5D
2025-09-03T07:43:07.0243597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,5.59*5F
2025-09-03T07:43:08.0240366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,5.63*5B
2025-09-03T07:43:09.0244575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.29,5.66*5E
2025-09-03T07:43:10.0239291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,5.77*7C
2025-09-03T07:43:11.0243857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,5.97*73
2025-09-03T07:43:12.0308224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,6.15*7A
2025-09-03T07:43:13.0243774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,6.17*74
2025-09-03T07:43:14.0244129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,6.06*7A
2025-09-03T07:43:15.0240937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,6.03*5D
2025-09-03T07:43:16.0242051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,6.09*7C
2025-09-03T07:43:17.0246260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,5.98*70
2025-09-03T07:43:18.0237239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,5.82*7A
2025-09-03T07:43:19.0243181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,5.96*71
2025-09-03T07:43:20.0237812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,6.27*76
2025-09-03T07:43:21.0245063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,6.42*7B
2025-09-03T07:43:22.0242764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,6.42*5A
2025-09-03T07:43:23.0236673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,6.30*71
2025-09-03T07:43:24.0239529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,6.12*78
2025-09-03T07:43:25.0245142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,5.99*7D
2025-09-03T07:43:26.0238064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,6.04*79
2025-09-03T07:43:27.0244009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,6.18*59
2025-09-03T07:43:28.0236187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,6.32*57
2025-09-03T07:43:29.0244319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,6.46*51
2025-09-03T07:43:30.0198862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,6.51*7C
2025-09-03T07:43:31.0239504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,6.35*7E
2025-09-03T07:43:32.0244051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,6.17*7F
2025-09-03T07:43:33.0242270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,6.00*75
2025-09-03T07:43:34.0237742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,5.93*5E
2025-09-03T07:43:35.0238171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,5.98*55
2025-09-03T07:43:36.0237976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,6.10*7D
2025-09-03T07:43:37.0243985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,6.26*51
2025-09-03T07:43:38.0245054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,6.33*71
2025-09-03T07:43:39.0245920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,6.35*7C
2025-09-03T07:43:40.0246620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,6.31*5B
2025-09-03T07:43:41.0244047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,6.15*50
2025-09-03T07:43:42.0245990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,6.04*7F
2025-09-03T07:43:43.0241303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,6.03*7F
2025-09-03T07:43:44.0238673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,6.18*7F
2025-09-03T07:43:45.0244354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,6.33*5F
2025-09-03T07:43:46.0237751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,6.30*53
2025-09-03T07:43:47.0242969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,6.20*5A
2025-09-03T07:43:48.0245653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,6.10*7C
2025-09-03T07:43:49.0245960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,6.05*7C
2025-09-03T07:43:50.0238751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.25,6.09*7B
2025-09-03T07:43:51.0245193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.00,6.16*7F
2025-09-03T07:43:52.0239333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,6.24*73
2025-09-03T07:43:53.0236320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,6.27*55
2025-09-03T07:43:54.0235918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,6.13*53
2025-09-03T07:43:55.0242844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,5.99*56
2025-09-03T07:43:56.0244018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,5.91*58
2025-09-03T07:43:57.0166815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,5.84*5F
2025-09-03T07:43:58.0239988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.27,5.94*50
2025-09-03T07:43:59.0243228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.36,6.06*76
2025-09-03T07:44:00.0236453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,5.98*78
2025-09-03T07:44:01.0244307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,5.83*5C
2025-09-03T07:44:02.0242393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,5.73*5B
2025-09-03T07:44:03.0236864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,5.77*7F
2025-09-03T07:44:04.0240193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,5.93*54
2025-09-03T07:44:05.0236332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,6.07*76
2025-09-03T07:44:06.0235383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,6.07*7C
2025-09-03T07:44:07.0243598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,5.95*7B
2025-09-03T07:44:08.0244815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,5.71*75
2025-09-03T07:44:09.0238360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,5.51*5A
2025-09-03T07:44:10.0241715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,5.45*53
2025-09-03T07:44:11.0237239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,5.60*57
2025-09-03T07:44:12.0237129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,5.85*78
2025-09-03T07:44:13.0241017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,5.98*72
2025-09-03T07:44:14.0240267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,5.98*76
2025-09-03T07:44:15.0238453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,5.87*5E
2025-09-03T07:44:16.0267594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,5.84*77
2025-09-03T07:44:17.0241052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,5.90*78
2025-09-03T07:44:18.0240592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,5.79*75
2025-09-03T07:44:19.0236890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,5.67*74
2025-09-03T07:44:20.0236137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,5.76*74
2025-09-03T07:44:21.0241197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.46,5.97*54
2025-09-03T07:44:22.0244489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,6.14*56
2025-09-03T07:44:23.0248889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,6.25*57
2025-09-03T07:44:24.0244115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,6.14*50
2025-09-03T07:44:25.0241945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,5.95*5A
2025-09-03T07:44:26.0243404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,5.90*7D
2025-09-03T07:44:27.0240904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,5.97*77
2025-09-03T07:44:28.0244524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,5.98*73
2025-09-03T07:44:29.0245899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,5.88*7B
2025-09-03T07:44:30.0246882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,5.79*5D
2025-09-03T07:44:31.0239814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,5.78*58
2025-09-03T07:44:32.0243526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,5.74*5E
2025-09-03T07:44:33.0238932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,5.73*5B
2025-09-03T07:44:34.0244479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,5.77*7B
2025-09-03T07:44:35.0239119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,5.88*72
2025-09-03T07:44:36.0236080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,5.95*5B
2025-09-03T07:44:37.0242261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,5.86*5B
2025-09-03T07:44:38.0238623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,5.82*5A
2025-09-03T07:44:39.0239251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,5.69*76
2025-09-03T07:44:40.0245429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,5.43*74
2025-09-03T07:44:41.0240251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,5.30*7E
2025-09-03T07:44:42.0244289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,5.32*58
2025-09-03T07:44:43.0242579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,5.63*5C
2025-09-03T07:44:44.0239970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,6.16*53
2025-09-03T07:44:45.0236203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,6.51*71
2025-09-03T07:44:46.0240392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,6.46*79
2025-09-03T07:44:47.0239710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.00,6.09*5C
2025-09-03T07:44:48.0239565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,5.58*5C
2025-09-03T07:44:49.0245067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,5.19*57
2025-09-03T07:44:50.0238699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.41,5.23*52
2025-09-03T07:44:51.0237163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.99,5.72*51
2025-09-03T07:44:52.0242882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.24,6.21*51
2025-09-03T07:44:53.0238401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,6.45*7B
2025-09-03T07:44:54.0241141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,6.42*73
2025-09-03T07:44:55.0239256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.25,6.25*7E
2025-09-03T07:44:56.0244025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.18,6.06*5D
2025-09-03T07:44:57.0239361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,5.93*5E
2025-09-03T07:44:58.0240981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.16,5.96*77
2025-09-03T07:44:59.0236357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.56,6.03*53
2025-09-03T07:45:00.0238033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.40,6.05*55
2025-09-03T07:45:01.0241750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.84,6.04*7E
2025-09-03T07:45:02.0261930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.60,6.02*79
2025-09-03T07:45:03.0241399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,5.95*7F
2025-09-03T07:45:04.0241761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,5.80*5A
2025-09-03T07:45:05.0237743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,5.67*50
2025-09-03T07:45:06.0238567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,5.70*73
2025-09-03T07:45:07.0237136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,5.76*7C
2025-09-03T07:45:08.0239090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.19,5.90*57
2025-09-03T07:45:09.0242005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.16,6.14*50
2025-09-03T07:45:10.0236447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.07,6.13*79
2025-09-03T07:45:11.0239582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,5.89*7D
2025-09-03T07:45:12.0240619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,5.48*56
2025-09-03T07:45:13.0238808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,5.30*59
2025-09-03T07:45:14.0237814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,5.55*7D
2025-09-03T07:45:15.0245505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,5.91*76
2025-09-03T07:45:16.0237475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,6.20*50
2025-09-03T07:45:17.0235466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,6.38*74
2025-09-03T07:45:18.0238970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,6.33*7B
2025-09-03T07:45:19.0246209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,6.02*72
2025-09-03T07:45:20.0238612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,5.65*76
2025-09-03T07:45:21.0241523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,5.53*75
2025-09-03T07:45:22.0245375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,5.60*55
2025-09-03T07:45:23.0244397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,5.76*55
2025-09-03T07:45:24.0239336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,5.95*5F
2025-09-03T07:45:25.0243455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,6.22*74
2025-09-03T07:45:26.0239242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,6.36*7F
2025-09-03T07:45:27.0243174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,6.31*74
2025-09-03T07:45:28.0244154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,6.08*59
2025-09-03T07:45:29.0240928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,5.80*72
2025-09-03T07:45:30.0241222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,5.64*7B
2025-09-03T07:45:31.0244759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,5.70*7B
2025-09-03T07:45:32.0237885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,5.88*70
2025-09-03T07:45:33.0238014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,5.99*7B
2025-09-03T07:45:34.0241951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,6.11*52
2025-09-03T07:45:35.0237093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,6.34*7A
2025-09-03T07:45:36.0237515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,6.50*7F
2025-09-03T07:45:37.0242382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,6.35*7D
2025-09-03T07:45:38.0235545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,5.99*75
2025-09-03T07:45:39.0241983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,5.68*70
2025-09-03T07:45:40.0235839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,5.66*7E
2025-09-03T07:45:41.0242023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,5.85*70
2025-09-03T07:45:42.0244996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,6.12*50
2025-09-03T07:45:43.0239157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,6.44*59
2025-09-03T07:45:44.0241248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,6.61*56
2025-09-03T07:45:45.0241732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,6.40*7E
2025-09-03T07:45:46.0242543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,6.02*76
2025-09-03T07:45:47.0239091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,5.72*7E
2025-09-03T07:45:48.0239013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,5.57*7D
2025-09-03T07:45:49.0234930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,5.60*79
2025-09-03T07:45:50.0237945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,5.86*5F
2025-09-03T07:45:51.0243368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,6.18*5A
2025-09-03T07:45:52.0245269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,6.28*57
2025-09-03T07:45:53.0240186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,6.15*7C
2025-09-03T07:45:54.0237183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,5.96*79
2025-09-03T07:45:55.0243452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,5.79*7E
2025-09-03T07:45:56.0245124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,5.65*7A
2025-09-03T07:45:57.0241543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,5.68*5F
2025-09-03T07:45:58.0239416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,5.91*5E
2025-09-03T07:45:59.0235420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,6.03*72
2025-09-03T07:46:00.0236519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,5.92*53
2025-09-03T07:46:01.0238745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,5.71*56
2025-09-03T07:46:02.0239784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,5.65*7B
2025-09-03T07:46:03.0235446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,5.73*5D
2025-09-03T07:46:04.0236762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,5.88*56
2025-09-03T07:46:05.0242341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,6.19*5E
2025-09-03T07:46:06.0237403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,6.30*7B
2025-09-03T07:46:07.0246277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,6.02*7E
2025-09-03T07:46:08.0237454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,5.62*59
2025-09-03T07:46:09.0241435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,5.26*5A
2025-09-03T07:46:10.0246265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,5.16*50
2025-09-03T07:46:11.0242475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.79,5.48*57
2025-09-03T07:46:12.0239467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.33,5.84*5C
2025-09-03T07:46:13.0238973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.30,6.15*55
2025-09-03T07:46:14.0244489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,6.30*75
2025-09-03T07:46:15.0242321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,6.19*72
2025-09-03T07:46:16.0243950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.48,5.86*55
2025-09-03T07:46:17.0241769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,5.46*5A
2025-09-03T07:46:18.0244494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,5.22*7B
2025-09-03T07:46:19.0240272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.56,5.22*51
2025-09-03T07:46:20.0241082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.66,5.44*5D
2025-09-03T07:46:21.0236306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.21,5.88*55
2025-09-03T07:46:22.0236955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.84,6.34*71
2025-09-03T07:46:23.0238372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,6.50*7E
2025-09-03T07:46:24.0241753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,6.36*53
2025-09-03T07:46:25.0237258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,6.00*5C
2025-09-03T07:46:26.0243617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,5.75*5B
2025-09-03T07:46:27.0239992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,5.62*7B
2025-09-03T07:46:28.0241517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,5.67*5C
2025-09-03T07:46:29.0240596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.62,5.85*75
2025-09-03T07:46:30.0243205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.86,6.00*78
2025-09-03T07:46:31.0239815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,6.11*7F
2025-09-03T07:46:32.0237347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,6.20*7C
2025-09-03T07:46:33.0243354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,6.24*51
2025-09-03T07:46:34.0243403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,6.21*56
2025-09-03T07:46:35.0237747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,5.99*53
2025-09-03T07:46:36.0245608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,5.66*57
2025-09-03T07:46:37.0241435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,5.48*71
2025-09-03T07:46:38.0246535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.91,5.59*52
2025-09-03T07:46:39.0237565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.42,5.93*5A
2025-09-03T07:46:40.0237734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.35,6.25*51
2025-09-03T07:46:41.0245337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,6.35*74
2025-09-03T07:46:42.0234664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,6.25*7F
2025-09-03T07:46:43.0239943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.30,5.92*55
2025-09-03T07:46:44.0240162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,5.58*5E
2025-09-03T07:46:45.0234980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,5.51*56
2025-09-03T07:46:46.0238450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.88,5.71*55
2025-09-03T07:46:47.0244136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.51,6.07*57
2025-09-03T07:46:48.0236866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,6.36*59
2025-09-03T07:46:49.0242624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,6.44*75
2025-09-03T07:46:50.0237173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,6.24*57
2025-09-03T07:46:51.0246782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.94,5.86*50
2025-09-03T07:46:52.0240941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,5.62*54
2025-09-03T07:46:53.0236715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,5.60*76
2025-09-03T07:46:54.0240068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.86,5.82*56
2025-09-03T07:46:55.0238533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.78,6.07*50
2025-09-03T07:46:56.0238502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.09,6.28*50
2025-09-03T07:46:57.0238633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.77,6.51*7A
2025-09-03T07:46:58.0240517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,6.55*76
2025-09-03T07:46:59.0244846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,6.31*5E
2025-09-03T07:47:00.0239220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,6.07*5A
2025-09-03T07:47:01.0244168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,5.88*54
2025-09-03T07:47:02.0298699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,5.72*70
2025-09-03T07:47:03.0244771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,5.82*50
2025-09-03T07:47:04.0246446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.85,6.20*5C
2025-09-03T07:47:05.0240560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.52,6.53*79
2025-09-03T07:47:06.0236979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.00,6.50*7F
2025-09-03T07:47:07.0243932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,6.36*74
2025-09-03T07:47:08.0242758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,6.22*57
2025-09-03T07:47:09.0239967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,6.12*7A
2025-09-03T07:47:10.0237245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,6.15*7D
2025-09-03T07:47:11.0244512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,6.24*78
2025-09-03T07:47:12.0244767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,6.37*79
2025-09-03T07:47:13.0240218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,6.45*78
2025-09-03T07:47:14.0243194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.71,6.45*79
2025-09-03T07:47:15.0237165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,6.48*7E
2025-09-03T07:47:16.0240201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,6.51*76
2025-09-03T07:47:17.0236651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,6.52*78
2025-09-03T07:47:18.0240378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,6.56*57
2025-09-03T07:47:19.0244472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,6.65*7B
2025-09-03T07:47:20.0239626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,6.63*7E
2025-09-03T07:47:21.0219583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,6.60*54
2025-09-03T07:47:22.0246336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,6.56*54
2025-09-03T07:47:23.0243587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,6.56*78
2025-09-03T07:47:24.0242128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,6.54*77
2025-09-03T07:47:25.0236569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,6.51*78
2025-09-03T07:47:26.0237698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,6.59*78
2025-09-03T07:47:27.0245045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,6.63*7F
2025-09-03T07:47:28.0237344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,6.51*55
2025-09-03T07:47:29.0238980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,6.40*75
2025-09-03T07:47:30.0246330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,6.46*59
2025-09-03T07:47:31.0239573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,6.56*7E
2025-09-03T07:47:32.0238195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,6.62*7F
2025-09-03T07:47:33.0244712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,6.50*7F
2025-09-03T07:47:34.0245403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,6.18*70
2025-09-03T07:47:35.0240722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,6.01*70
2025-09-03T07:47:36.0243917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,6.11*51
2025-09-03T07:47:37.0239350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,6.33*58
2025-09-03T07:47:38.0243168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,6.40*76
2025-09-03T07:47:39.0237633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,6.26*7B
2025-09-03T07:47:40.0239463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,6.02*7C
2025-09-03T07:47:41.0236330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,5.89*7B
2025-09-03T07:47:42.0238873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,5.82*77
2025-09-03T07:47:43.0244702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,5.74*50
2025-09-03T07:47:44.0235787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,5.73*50
2025-09-03T07:47:45.0267590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,5.84*75
2025-09-03T07:47:46.0244471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,6.08*78
2025-09-03T07:47:47.0245017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,6.16*7E
2025-09-03T07:47:48.0272998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,5.95*59
2025-09-03T07:47:49.0237677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,5.67*53
2025-09-03T07:47:50.0240868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,5.47*56
2025-09-03T07:47:51.0244258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,5.49*74
2025-09-03T07:47:52.0241672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,5.60*5F
2025-09-03T07:47:53.0236237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.06,5.72*54
2025-09-03T07:47:54.0239315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,5.86*5D
2025-09-03T07:47:55.0240473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,5.88*75
2025-09-03T07:47:56.0237968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,5.89*72
2025-09-03T07:47:57.0244131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,5.92*7E
2025-09-03T07:47:58.0236827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,5.89*50
2025-09-03T07:47:59.0235865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,5.81*52
2025-09-03T07:48:00.0238460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,5.65*7A
2025-09-03T07:48:01.0236780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,5.51*72
2025-09-03T07:48:02.0237066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,5.45*59
2025-09-03T07:48:03.0242316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,5.65*5E
2025-09-03T07:48:04.0243872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,6.06*7C
2025-09-03T07:48:05.0241183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,6.35*7E
2025-09-03T07:48:06.0237859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,6.31*71
2025-09-03T07:48:07.0244086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,6.12*70
2025-09-03T07:48:08.0244853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,5.91*7A
2025-09-03T07:48:09.0241167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,5.78*77
2025-09-03T07:48:10.0242052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,5.70*7A
2025-09-03T07:48:11.0237646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,5.68*5B
2025-09-03T07:48:12.0237330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,5.85*59
2025-09-03T07:48:13.0244518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,6.06*59
2025-09-03T07:48:14.0237635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,6.03*51
2025-09-03T07:48:15.0243394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,5.86*79
2025-09-03T07:48:16.0244512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,5.80*78
2025-09-03T07:48:17.0239264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,5.78*74
2025-09-03T07:48:18.0244461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,5.66*53
2025-09-03T07:48:19.0281038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,5.58*55
2025-09-03T07:48:20.0243700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,5.69*5F
2025-09-03T07:48:21.0238980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,5.71*5F
2025-09-03T07:48:22.0243059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,5.57*7D
2025-09-03T07:48:23.0241922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,5.40*7D
2025-09-03T07:48:24.0245728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,5.31*7B
2025-09-03T07:48:25.0242403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,5.41*57
2025-09-03T07:48:26.0240395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,5.71*71
2025-09-03T07:48:27.0236269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,5.95*51
2025-09-03T07:48:28.0238482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,5.90*57
2025-09-03T07:48:29.0344101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,5.62*7C
2025-09-03T07:48:30.0245722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,5.35*71
2025-09-03T07:48:31.0241177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,5.16*5F
2025-09-03T07:48:32.0242849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.96,5.19*5D
2025-09-03T07:48:33.0241808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,5.41*5C
2025-09-03T07:48:34.0243244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,5.63*79
2025-09-03T07:48:35.0242558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,5.84*76
2025-09-03T07:48:36.0336836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,5.85*7F
2025-09-03T07:48:37.0245830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,5.65*56
2025-09-03T07:48:38.0240366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,5.39*5E
2025-09-03T07:48:39.0336083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,5.28*7D
2025-09-03T07:48:40.0338068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,5.42*70
2025-09-03T07:48:41.0244022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,5.52*5F
2025-09-03T07:48:42.0245300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,5.54*54
2025-09-03T07:48:43.0340426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,5.57*7D
2025-09-03T07:48:44.0242028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,5.58*7C
2025-09-03T07:48:45.0242779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,5.52*7A
2025-09-03T07:48:46.0245230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,5.45*52
2025-09-03T07:48:47.0242875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,5.47*5F
2025-09-03T07:48:48.0238421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,5.54*59
2025-09-03T07:48:49.0243885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,5.66*7A
2025-09-03T07:48:50.0245173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,5.71*74
2025-09-03T07:48:51.0241049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,5.67*53
2025-09-03T07:48:52.0245549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,5.60*50
2025-09-03T07:48:53.0241825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,5.41*7F
2025-09-03T07:48:54.0241494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,5.27*50
2025-09-03T07:48:55.0337223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,5.32*70
2025-09-03T07:48:56.0336631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,5.45*7B
2025-09-03T07:48:57.0240971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,5.70*59
2025-09-03T07:48:58.0237573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,5.92*52
2025-09-03T07:48:59.0241843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,5.92*5E
2025-09-03T07:49:00.0238462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,5.63*57
2025-09-03T07:49:01.0240351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,5.39*50
2025-09-03T07:49:02.0344080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,5.38*77
2025-09-03T07:49:03.0342225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,5.43*79
2025-09-03T07:49:04.0245116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.94,5.40*5F
2025-09-03T07:49:05.0241224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.57,5.33*50
2025-09-03T07:49:06.0240029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,5.41*56
2025-09-03T07:49:07.0346632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,5.56*7A
2025-09-03T07:49:08.0337522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.74,5.69*79
2025-09-03T07:49:09.0342255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,5.70*72
2025-09-03T07:49:10.0239352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,5.50*53
2025-09-03T07:49:11.0244595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,5.32*57
2025-09-03T07:49:12.0242954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,5.31*7A
2025-09-03T07:49:13.0242871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,5.35*50
2025-09-03T07:49:14.0236134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,5.24*5A
2025-09-03T07:49:15.0339432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,5.22*76
2025-09-03T07:49:16.0341662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.48,5.36*71
2025-09-03T07:49:17.0241543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,5.36*71
2025-09-03T07:49:18.0270246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,5.32*57
2025-09-03T07:49:19.0238491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,5.53*55
2025-09-03T07:49:20.0236308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,5.79*7B
2025-09-03T07:49:21.0236768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,5.70*7E
2025-09-03T07:49:22.0338960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,5.37*7A
2025-09-03T07:49:23.0338652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,5.15*7B
2025-09-03T07:49:24.0241819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.94,5.28*7F
2025-09-03T07:49:25.0337906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,5.62*78
2025-09-03T07:49:26.0240001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,5.95*74
2025-09-03T07:49:27.0244810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,6.11*75
2025-09-03T07:49:28.0245289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,6.06*73
2025-09-03T07:49:29.0242785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,5.84*72
2025-09-03T07:49:30.0243895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,5.70*7E
2025-09-03T07:49:31.0338104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,5.79*73
2025-09-03T07:49:32.0338340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,5.97*71
2025-09-03T07:49:33.0344375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,6.03*78
2025-09-03T07:49:34.0241940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,6.04*53
2025-09-03T07:49:35.0339230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,6.08*58
2025-09-03T07:49:36.0241077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,6.07*55
2025-09-03T07:49:37.0236313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,6.12*57
2025-09-03T07:49:38.0242479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.19,6.20*5A
2025-09-03T07:49:39.0237469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.48,6.22*58
2025-09-03T07:49:40.0339528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,6.23*7F
2025-09-03T07:49:41.0342628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,6.17*70
2025-09-03T07:49:42.0255980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,5.98*56
2025-09-03T07:49:43.0240544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,5.80*72
2025-09-03T07:49:44.0241948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,5.95*5D
2025-09-03T07:49:45.0359106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,6.29*76
2025-09-03T07:49:46.0337349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.81,6.48*7F
2025-09-03T07:49:47.0344319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,6.40*79
2025-09-03T07:49:48.0345094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,6.09*76
2025-09-03T07:49:49.0341204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,5.84*59
2025-09-03T07:49:50.0243284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,5.84*58
2025-09-03T07:49:51.0245018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,5.93*5C
2025-09-03T07:49:52.0342493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,5.98*55
2025-09-03T07:49:53.0340974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,6.03*7C
2025-09-03T07:49:54.0244891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,6.05*79
2025-09-03T07:49:55.0340769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,5.92*76
2025-09-03T07:49:56.0340499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,5.67*72
2025-09-03T07:49:57.0336300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,5.55*7F
2025-09-03T07:49:58.0343479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,5.64*7C
2025-09-03T07:49:59.0298670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,5.89*5B
2025-09-03T07:50:00.0245414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,5.94*51
2025-09-03T07:50:01.0344629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,5.74*74
2025-09-03T07:50:02.0238699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,5.53*50
2025-09-03T07:50:03.0339832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,5.50*78
2025-09-03T07:50:04.0244593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,5.51*59
2025-09-03T07:50:05.0241503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,5.44*53
2025-09-03T07:50:06.0342177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,5.55*70
2025-09-03T07:50:07.0339024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,5.84*7B
2025-09-03T07:50:08.0343660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,5.88*7C
2025-09-03T07:50:09.0341107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,5.65*57
2025-09-03T07:50:10.0337204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,5.32*53
2025-09-03T07:50:11.0244810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,5.17*7E
2025-09-03T07:50:12.0238319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,5.32*54
2025-09-03T07:50:13.0335849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,5.70*7F
2025-09-03T07:50:14.0339249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,6.07*71
2025-09-03T07:50:15.0344207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,6.12*71
2025-09-03T07:50:16.0339598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,5.86*73
2025-09-03T07:50:17.0343974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,5.55*5D
2025-09-03T07:50:18.0245979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,5.41*77
2025-09-03T07:50:19.0242421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,5.50*7D
2025-09-03T07:50:20.0242926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,5.72*58
2025-09-03T07:50:21.0337598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,5.90*75
2025-09-03T07:50:22.0338953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,6.02*7E
2025-09-03T07:50:23.0340313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,6.07*7D
2025-09-03T07:50:24.0343001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,6.01*71
2025-09-03T07:50:25.0283869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,5.84*7B
2025-09-03T07:50:26.0299532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,5.71*51
2025-09-03T07:50:27.0280927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,5.80*73
2025-09-03T07:50:28.0341952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,6.00*7F
2025-09-03T07:50:29.0337438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,6.18*75
2025-09-03T07:50:30.0338148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,6.35*7C
2025-09-03T07:50:31.0336572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,6.32*78
2025-09-03T07:50:32.0239028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.06,6.05*7B
2025-09-03T07:50:33.0244327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.18,5.83*53
2025-09-03T07:50:34.0343716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,5.85*7B
2025-09-03T07:50:35.0339161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.37,6.04*7E
2025-09-03T07:50:36.0404052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.23,6.19*79
2025-09-03T07:50:37.0337179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,6.28*75
2025-09-03T07:50:38.0243302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,6.35*7D
2025-09-03T07:50:39.0334565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,6.34*7F
2025-09-03T07:50:40.0244217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,6.18*72
2025-09-03T07:50:41.0339247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,5.99*56
2025-09-03T07:50:42.0340131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,5.95*55
2025-09-03T07:50:43.0336770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,6.07*7F
2025-09-03T07:50:44.0340372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,6.25*78
2025-09-03T07:50:45.0346001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,6.29*73
2025-09-03T07:50:46.0346105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,6.20*70
2025-09-03T07:50:47.0345212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,6.19*52
2025-09-03T07:50:48.0341841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,6.26*5A
2025-09-03T07:50:49.0239834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,6.31*7A
2025-09-03T07:50:50.0337220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,6.24*52
2025-09-03T07:50:51.0342334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.47,6.06*53
2025-09-03T07:50:52.0267153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.94,5.93*7F
2025-09-03T07:50:53.0344328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,5.96*71
2025-09-03T07:50:54.0336041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,5.95*73
2025-09-03T07:50:55.0345690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,5.94*5C
2025-09-03T07:50:56.0340813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,6.07*5A
2025-09-03T07:50:57.0240934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,6.27*7B
2025-09-03T07:50:58.0337634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,6.43*5B
2025-09-03T07:50:59.0339611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.18,6.41*54
2025-09-03T07:51:00.0343449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,6.23*7B
2025-09-03T07:51:01.0339483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.05,5.89*71
2025-09-03T07:51:02.0340779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,5.52*7D
2025-09-03T07:51:03.0276620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,5.40*77
2025-09-03T07:51:04.0241909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.21,5.56*75
2025-09-03T07:51:05.0337525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.59,5.96*52
2025-09-03T07:51:06.0343028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,6.39*7B
2025-09-03T07:51:07.0340254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.31,6.60*7A
2025-09-03T07:51:08.0338685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.37,6.44*7D
2025-09-03T07:51:09.0344007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,6.08*59
2025-09-03T07:51:10.0339799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,5.68*59
2025-09-03T07:51:11.0245546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,5.43*76
2025-09-03T07:51:12.0337968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,5.37*53
2025-09-03T07:51:13.0337543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.31,5.48*59
2025-09-03T07:51:14.0341104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.89,5.76*5B
2025-09-03T07:51:15.0340159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.70,6.16*7B
2025-09-03T07:51:16.0336110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,6.42*7B
2025-09-03T07:51:17.0305780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,6.42*5D
2025-09-03T07:51:18.0341714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,6.18*53
2025-09-03T07:51:19.0337611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,5.79*5B
2025-09-03T07:51:20.0336719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,5.37*58
2025-09-03T07:51:21.0342123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,5.08*73
2025-09-03T07:51:22.0338163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,5.11*71
2025-09-03T07:51:23.0340677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.77,5.45*53
2025-09-03T07:51:24.0343739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.68,5.94*56
2025-09-03T07:51:25.0344300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,6.32*51
2025-09-03T07:51:26.0344684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,6.47*7F
2025-09-03T07:51:27.0336445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,6.28*5A
2025-09-03T07:51:28.0338580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,5.88*59
2025-09-03T07:51:29.0346201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,5.49*5D
2025-09-03T07:51:30.0337661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,5.22*79
2025-09-03T07:51:31.0343629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,5.12*54
2025-09-03T07:51:32.0344917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.34,5.17*55
2025-09-03T07:51:33.0340922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.27,5.47*54
2025-09-03T07:51:34.0339336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,5.98*5D
2025-09-03T07:51:35.0345509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,6.43*51
2025-09-03T07:51:36.0336072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,6.47*56
2025-09-03T07:51:37.0344382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,6.09*59
2025-09-03T07:51:38.0346871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.82,5.57*51
2025-09-03T07:51:39.0342265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,5.06*5C
2025-09-03T07:51:40.0344292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,4.80*56
2025-09-03T07:51:41.0337655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.02,4.92*53
2025-09-03T07:51:42.0341728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.84,5.30*5C
2025-09-03T07:51:43.0338897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.85,5.63*54
2025-09-03T07:51:44.0340361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,5.73*77
2025-09-03T07:51:45.0336528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.15,5.75*5F
2025-09-03T07:51:46.0336638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.21,5.69*5A
2025-09-03T07:51:47.0343071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,5.59*56
2025-09-03T07:51:48.0406172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,5.54*59
2025-09-03T07:51:49.0345149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,5.39*72
2025-09-03T07:51:50.0336557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,5.09*5D
2025-09-03T07:51:51.0344104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.96,4.88*5E
2025-09-03T07:51:52.0337517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.76,5.06*52
2025-09-03T07:51:53.0343864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.16,5.51*57
2025-09-03T07:51:54.0351808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,5.90*7F
2025-09-03T07:51:55.0342744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,6.07*57
2025-09-03T07:51:56.0339423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,6.09*54
2025-09-03T07:51:57.0335805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,5.91*57
2025-09-03T07:51:58.0338525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,5.50*5B
2025-09-03T07:51:59.0345871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,5.13*51
2025-09-03T07:52:00.0338716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,5.12*5F
2025-09-03T07:52:01.0345082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.37,5.41*5A
2025-09-03T07:52:02.0336186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.72,5.75*59
2025-09-03T07:52:03.0341952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.45,5.93*59
2025-09-03T07:52:04.0335765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,5.93*79
2025-09-03T07:52:05.0377629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,5.83*56
2025-09-03T07:52:06.0341907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,5.69*5A
2025-09-03T07:52:07.0339944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,5.63*59
2025-09-03T07:52:08.0342615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,5.62*57
2025-09-03T07:52:09.0286363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,5.54*7A
2025-09-03T07:52:10.0341831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,5.45*7D
2025-09-03T07:52:11.0335085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,5.45*7D
2025-09-03T07:52:12.0341006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,5.54*5F
2025-09-03T07:52:13.0337324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.14,5.80*51
2025-09-03T07:52:14.0338108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.86,6.10*50
2025-09-03T07:52:15.0341274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,6.12*5F
2025-09-03T07:52:16.0336918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,5.91*5B
2025-09-03T07:52:17.0342753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.58,5.53*52
2025-09-03T07:52:18.0339241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.47,5.19*5D
2025-09-03T07:52:19.0339483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,4.95*58
2025-09-03T07:52:20.0341881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,5.07*55
2025-09-03T07:52:21.0293695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.98,5.60*58
2025-09-03T07:52:22.0336854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.39,6.04*53
2025-09-03T07:52:23.0343088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,6.14*55
2025-09-03T07:52:24.0346266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,6.00*74
2025-09-03T07:52:25.0339586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.23,5.68*5B
2025-09-03T07:52:26.0341159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,5.34*5F
2025-09-03T07:52:27.0335320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,5.08*72
2025-09-03T07:52:28.0338989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,5.09*5A
2025-09-03T07:52:29.0346005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.68,5.42*51
2025-09-03T07:52:30.0337770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.25,5.83*77
2025-09-03T07:52:31.0346491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.64,6.01*7A
2025-09-03T07:52:32.0337518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,5.86*7E
2025-09-03T07:52:33.0337194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,5.67*5E
2025-09-03T07:52:34.0337013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,5.65*5C
2025-09-03T07:52:35.0338194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,5.66*54
2025-09-03T07:52:36.0341900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,5.55*7B
2025-09-03T07:52:37.0344799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,5.37*5C
2025-09-03T07:52:38.0337876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.20,5.39*5C
2025-09-03T07:52:39.0353662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,5.66*5A
2025-09-03T07:52:40.0339764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,5.87*79
2025-09-03T07:52:41.0343917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,5.97*50
2025-09-03T07:52:42.0336940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,5.94*59
2025-09-03T07:52:43.0341236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,5.79*77
2025-09-03T07:52:44.0342384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,5.64*52
2025-09-03T07:52:45.0339550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,5.56*5A
2025-09-03T07:52:46.0288120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,5.57*59
2025-09-03T07:52:47.0338137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,5.65*7E
2025-09-03T07:52:48.0337207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,5.75*7B
2025-09-03T07:52:49.0342036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,5.68*73
2025-09-03T07:52:50.0337422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,5.59*5D
2025-09-03T07:52:51.0343100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,5.59*74
2025-09-03T07:52:52.0336206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,5.61*73
2025-09-03T07:52:53.0342316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,5.56*5B
2025-09-03T07:52:54.0343458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,5.58*7F
2025-09-03T07:52:55.0340925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.95,5.67*7D
2025-09-03T07:52:56.0341875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,5.72*79
2025-09-03T07:52:57.0337322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,5.66*7D
2025-09-03T07:52:58.0339524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,5.39*56
2025-09-03T07:52:59.0340826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,5.00*51
2025-09-03T07:53:00.0340181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,4.86*5F
2025-09-03T07:53:01.0343351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,5.04*53
2025-09-03T07:53:02.0339704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.68,5.36*5D
2025-09-03T07:53:03.0338254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.75,5.72*5B
2025-09-03T07:53:04.0338522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,6.07*79
2025-09-03T07:53:05.0336283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,6.15*72
2025-09-03T07:53:06.0344174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.58,5.85*76
2025-09-03T07:53:07.0335736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.22,5.26*7D
2025-09-03T07:53:08.0343369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,4.58*5B
2025-09-03T07:53:09.0339920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.27,4.31*79
2025-09-03T07:53:10.0340918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.42,4.73*52
2025-09-03T07:53:11.0335714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.53,5.60*57
2025-09-03T07:53:12.0337913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.14,6.40*54
2025-09-03T07:53:13.0337401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.67,6.71*78
2025-09-03T07:53:14.0341245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.26,6.42*7E
2025-09-03T07:53:15.0337846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.23,5.82*54
2025-09-03T07:53:16.0340465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,5.23*5C
2025-09-03T07:53:17.0338988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,4.95*76
2025-09-03T07:53:18.0339373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,5.12*57
2025-09-03T07:53:19.0337604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.96,5.51*5E
2025-09-03T07:53:20.0345793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.47,5.76*5B
2025-09-03T07:53:21.0342971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.85,5.89*70
2025-09-03T07:53:22.0338758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,5.90*71
2025-09-03T07:53:23.0342752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,5.78*52
2025-09-03T07:53:24.0344652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,5.55*5C
2025-09-03T07:53:25.0342103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,5.38*54
2025-09-03T07:53:26.0342479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,5.36*72
2025-09-03T07:53:27.0283985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.70,5.44*57
2025-09-03T07:53:28.0334490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.34,5.54*5D
2025-09-03T07:53:29.0340985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,5.60*7D
2025-09-03T07:53:30.0343253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,5.65*7D
2025-09-03T07:53:31.0340217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,5.74*7D
2025-09-03T07:53:32.0342664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,5.73*53
2025-09-03T07:53:33.0342478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,5.60*57
2025-09-03T07:53:34.0340814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,5.46*54
2025-09-03T07:53:35.0352914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,5.48*73
2025-09-03T07:53:36.0339109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,5.53*74
2025-09-03T07:53:37.0336902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,5.57*5B
2025-09-03T07:53:38.0341462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.12,5.73*5D
2025-09-03T07:53:39.0338435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,5.90*73
2025-09-03T07:53:40.0344849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,5.84*78
2025-09-03T07:53:41.0340746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,5.56*5C
2025-09-03T07:53:42.0341622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,5.31*53
2025-09-03T07:53:43.0338491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,5.27*7F
2025-09-03T07:53:44.0336640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,5.37*5A
2025-09-03T07:53:45.0341951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,5.48*54
2025-09-03T07:53:46.0343136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,5.49*7A
2025-09-03T07:53:47.0338204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,5.42*78
2025-09-03T07:53:48.0337923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,5.39*77
2025-09-03T07:53:49.0338743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,5.47*7A
2025-09-03T07:53:50.0338591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,5.56*51
2025-09-03T07:53:51.0345286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,5.49*71
2025-09-03T07:53:52.0336090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,5.20*78
2025-09-03T07:53:53.0339950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,4.93*7D
2025-09-03T07:53:54.0343346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,4.80*75
2025-09-03T07:53:55.0341086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,4.85*7F
2025-09-03T07:53:56.0342132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,5.06*7E
2025-09-03T07:53:57.0345042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,5.32*58
2025-09-03T07:53:58.0344026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,5.40*56
2025-09-03T07:53:59.0339888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,5.26*57
2025-09-03T07:54:00.0343448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,5.05*7B
2025-09-03T07:54:01.0342767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,4.88*79
2025-09-03T07:54:02.0344149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,4.97*70
2025-09-03T07:54:03.0340599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,5.23*52
2025-09-03T07:54:04.0340820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,5.38*73
2025-09-03T07:54:05.0337483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,5.24*56
2025-09-03T07:54:06.0343024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,5.13*53
2025-09-03T07:54:07.0338739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,5.11*74
2025-09-03T07:54:08.0340335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,5.04*70
2025-09-03T07:54:09.0381317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,4.98*55
2025-09-03T07:54:10.0340029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,5.04*5A
2025-09-03T07:54:11.0335872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,5.27*79
2025-09-03T07:54:12.0336032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,5.72*53
2025-09-03T07:54:13.0343122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.88,6.06*79
2025-09-03T07:54:14.0336265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.29,5.88*7D
2025-09-03T07:54:15.0343110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.59,5.39*7D
2025-09-03T07:54:16.0344740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,5.01*71
2025-09-03T07:54:17.0339030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,4.77*53
2025-09-03T07:54:18.0341034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.40,4.78*76
2025-09-03T07:54:19.0343706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.65,5.21*7F
2025-09-03T07:54:20.0343088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,5.90*53
2025-09-03T07:54:21.0340884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.97,6.44*79
2025-09-03T07:54:22.0340733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.27,6.51*77
2025-09-03T07:54:23.0337034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.59,6.27*70
2025-09-03T07:54:24.0340056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,5.83*75
2025-09-03T07:54:25.0345616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,5.31*59
2025-09-03T07:54:26.0338336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,4.96*5F
2025-09-03T07:54:27.0334719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,4.97*7B
2025-09-03T07:54:28.0339296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.58,5.44*50
2025-09-03T07:54:29.0343094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.92,6.11*53
2025-09-03T07:54:30.0340141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.39,6.46*70
2025-09-03T07:54:31.0344862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.76,6.33*79
2025-09-03T07:54:32.0339245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,6.09*73
2025-09-03T07:54:33.0337834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,5.90*5F
2025-09-03T07:54:34.0337855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,5.69*54
2025-09-03T07:54:35.0394374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,5.55*54
2025-09-03T07:54:36.0339879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,5.67*5E
2025-09-03T07:54:37.0344788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,5.85*5B
2025-09-03T07:54:38.0336617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.55,5.90*50
2025-09-03T07:54:39.0342485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.50,5.91*79
2025-09-03T07:54:40.0335153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,5.94*76
2025-09-03T07:54:41.0341215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,6.01*73
2025-09-03T07:54:42.0345935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,6.07*7E
2025-09-03T07:54:43.0340851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,5.95*56
2025-09-03T07:54:44.0403596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,5.74*5D
2025-09-03T07:54:45.0335356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,5.64*53
2025-09-03T07:54:46.0343555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,5.60*7A
2025-09-03T07:54:47.0344248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,5.59*7D
2025-09-03T07:54:48.0337095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.51,5.67*57
2025-09-03T07:54:49.0342166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.07,5.86*58
2025-09-03T07:54:50.0344481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,6.01*5D
2025-09-03T07:54:51.0339960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,6.00*56
2025-09-03T07:54:52.0339137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.43,5.95*5E
2025-09-03T07:54:53.0337238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,5.89*5C
2025-09-03T07:54:54.0340477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,5.75*53
2025-09-03T07:54:55.0339244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,5.61*5B
2025-09-03T07:54:56.0336160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,5.60*52
2025-09-03T07:54:57.0338169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,5.66*55
2025-09-03T07:54:58.0343733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,5.76*53
2025-09-03T07:54:59.0339260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,5.94*58
2025-09-03T07:55:00.0340002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,6.05*7E
2025-09-03T07:55:01.0337209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,5.99*51
2025-09-03T07:55:02.0337508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,5.84*5E
2025-09-03T07:55:03.0343326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,5.73*55
2025-09-03T07:55:04.0341521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,5.68*58
2025-09-03T07:55:05.0339424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,5.62*55
2025-09-03T07:55:06.0339631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,5.51*58
2025-09-03T07:55:07.0353766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.57,5.53*56
2025-09-03T07:55:08.0343458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,5.69*7C
2025-09-03T07:55:09.0337167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,5.81*73
2025-09-03T07:55:10.0404525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,5.92*51
2025-09-03T07:55:11.0344550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,5.99*5B
2025-09-03T07:55:12.0337396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,5.86*58
2025-09-03T07:55:13.0342989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,5.64*7B
2025-09-03T07:55:14.0338265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,5.54*7C
2025-09-03T07:55:15.0345234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,5.62*70
2025-09-03T07:55:16.0345202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,5.75*52
2025-09-03T07:55:17.0341119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,5.76*5C
2025-09-03T07:55:18.0343206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,5.65*78
2025-09-03T07:55:19.0340184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,5.52*75
2025-09-03T07:55:20.0340457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,5.45*7F
2025-09-03T07:55:21.0338152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,5.52*7D
2025-09-03T07:55:22.0342297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,5.65*5E
2025-09-03T07:55:23.0339694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,5.74*52
2025-09-03T07:55:24.0336949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,5.69*73
2025-09-03T07:55:25.0339385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,5.54*5D
2025-09-03T07:55:26.0345183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,5.28*5C
2025-09-03T07:55:27.0345124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,4.93*58
2025-09-03T07:55:28.0352390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,4.75*7C
2025-09-03T07:55:29.0338463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.51,4.81*58
2025-09-03T07:55:30.0343337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.26,5.08*5D
2025-09-03T07:55:31.0340723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.78,5.43*74
2025-09-03T07:55:32.0343511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.51,5.65*7C
2025-09-03T07:55:33.0340225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.33,5.56*77
2025-09-03T07:55:34.0382428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.22,5.21*52
2025-09-03T07:55:35.0337196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,4.78*5B
2025-09-03T07:55:36.0341863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.69,4.54*73
2025-09-03T07:55:37.0337430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.10,4.54*7C
2025-09-03T07:55:38.0339894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.85,4.79*56
2025-09-03T07:55:39.0335936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.09,5.09*7A
2025-09-03T07:55:40.0337821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.91,5.25*74
2025-09-03T07:55:41.0342376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.42,5.27*70
2025-09-03T07:55:42.0344025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,5.23*56
2025-09-03T07:55:43.0345213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.26,5.09*59
2025-09-03T07:55:44.0366841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.59,4.86*56
2025-09-03T07:55:45.0336720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,4.79*76
2025-09-03T07:55:46.0342027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,4.92*55
2025-09-03T07:55:47.0341668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.96,5.04*58
2025-09-03T07:55:48.0342580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.79,5.15*5E
2025-09-03T07:55:49.0338864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.57,5.28*71
2025-09-03T07:55:50.0338857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,5.18*76
2025-09-03T07:55:51.0335996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,4.92*50
2025-09-03T07:55:52.0335240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,4.86*5F
2025-09-03T07:55:53.0341571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,5.02*52
2025-09-03T07:55:54.0390922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,5.19*72
2025-09-03T07:55:55.0339754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,5.28*7A
2025-09-03T07:55:56.0341158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,5.31*7D
2025-09-03T07:55:57.0336491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.31,5.18*73
2025-09-03T07:55:58.0340268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.25,5.15*79
2025-09-03T07:55:59.0336485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,5.42*79
2025-09-03T07:56:00.0337630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,5.62*7B
2025-09-03T07:56:01.0338908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,5.50*77
2025-09-03T07:56:02.0340204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,5.23*7A
2025-09-03T07:56:03.0337801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,5.10*53
2025-09-03T07:56:04.0339222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,5.10*7D
2025-09-03T07:56:05.0345158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,5.19*73
2025-09-03T07:56:06.0336923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,5.35*7D
2025-09-03T07:56:07.0342224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,5.56*79
2025-09-03T07:56:08.0338768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,5.66*78
2025-09-03T07:56:09.0346212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,5.58*5C
2025-09-03T07:56:10.0343135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,5.44*7A
2025-09-03T07:56:11.0341369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,5.27*5B
2025-09-03T07:56:12.0386559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.95,5.16*5A
2025-09-03T07:56:13.0339487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.17,5.23*57
2025-09-03T07:56:14.0338465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,5.45*78
2025-09-03T07:56:15.0344738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.31,5.60*73
2025-09-03T07:56:16.0335720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.59,5.60*5A
2025-09-03T07:56:17.0341909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,5.57*58
2025-09-03T07:56:18.0340231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,5.64*72
2025-09-03T07:56:19.0338229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.07,5.71*57
2025-09-03T07:56:20.0339575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,5.73*57
2025-09-03T07:56:21.0344304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.44,5.75*77
2025-09-03T07:56:22.0343143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.39,5.79*7B
2025-09-03T07:56:23.0337647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,5.84*71
2025-09-03T07:56:24.0341074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,5.81*58
2025-09-03T07:56:25.0335954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,5.78*51
2025-09-03T07:56:26.0343150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,5.79*5C
2025-09-03T07:56:27.0343684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,5.73*53
2025-09-03T07:56:28.0342883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,5.73*7A
2025-09-03T07:56:29.0339549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,5.90*59
2025-09-03T07:56:30.0343620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.02,6.20*54
2025-09-03T07:56:31.0338436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.29,6.34*5B
2025-09-03T07:56:32.0344406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.66,6.13*72
2025-09-03T07:56:33.0339003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.43,5.72*7D
2025-09-03T07:56:34.0342291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,5.37*56
2025-09-03T07:56:35.0339483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,5.25*7D
2025-09-03T07:56:36.0337391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.39,5.45*74
2025-09-03T07:56:37.0338707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.26,5.84*77
2025-09-03T07:56:38.0396565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,6.24*5D
2025-09-03T07:56:39.0341499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.15,6.40*7C
2025-09-03T07:56:40.0339205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.29,6.31*77
2025-09-03T07:56:41.0344444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.56,6.06*7D
2025-09-03T07:56:42.0345242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,5.68*7C
2025-09-03T07:56:43.0341495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,5.38*5F
2025-09-03T07:56:44.0343119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,5.31*7C
2025-09-03T07:56:45.0338828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,5.49*70
2025-09-03T07:56:46.0337721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,5.88*52
2025-09-03T07:56:47.0343480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,6.26*5E
2025-09-03T07:56:48.0340733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.94,6.40*5A
2025-09-03T07:56:49.0340467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,6.14*7D
2025-09-03T07:56:50.0340031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,5.75*7E
2025-09-03T07:56:51.0338633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,5.55*56
2025-09-03T07:56:52.0343659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,5.55*52
2025-09-03T07:56:53.0338379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,5.62*51
2025-09-03T07:56:54.0346256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,5.60*78
2025-09-03T07:56:55.0342270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,5.67*54
2025-09-03T07:56:56.0340292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,5.84*5B
2025-09-03T07:56:57.0338717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,5.96*77
2025-09-03T07:56:58.0340085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,5.93*7D
2025-09-03T07:56:59.0344110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,5.75*73
2025-09-03T07:57:00.0436288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,5.50*54
2025-09-03T07:57:01.0341488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,5.36*57
2025-09-03T07:57:02.0341289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,5.40*53
2025-09-03T07:57:03.0341958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,5.51*7F
2025-09-03T07:57:04.0343255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,5.57*5C
2025-09-03T07:57:05.0364901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.23,5.55*51
2025-09-03T07:57:06.0339364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,5.53*59
2025-09-03T07:57:07.0341297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,5.59*74
2025-09-03T07:57:08.0338142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.27,5.59*50
2025-09-03T07:57:09.0343987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,5.45*5E
2025-09-03T07:57:10.0346257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,5.21*5D
2025-09-03T07:57:11.0341485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,4.91*70
2025-09-03T07:57:12.0343267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,4.78*52
2025-09-03T07:57:13.0338793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.73,5.06*7E
2025-09-03T07:57:14.0340535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,5.59*71
2025-09-03T07:57:15.0344397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,5.90*7D
2025-09-03T07:57:16.0345462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,5.85*59
2025-09-03T07:57:17.0344157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,5.55*5D
2025-09-03T07:57:18.0344601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,5.20*5C
2025-09-03T07:57:19.0339631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,5.02*7A
2025-09-03T07:57:20.0341172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,5.08*7F
2025-09-03T07:57:21.0343103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,5.20*70
2025-09-03T07:57:22.0343367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,5.41*5F
2025-09-03T07:57:23.0344982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,5.69*58
2025-09-03T07:57:24.0344012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,5.85*77
2025-09-03T07:57:25.0345312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,5.84*7B
2025-09-03T07:57:26.0436691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,5.71*7F
2025-09-03T07:57:27.0358312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,5.54*7C
2025-09-03T07:57:28.0340296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,5.41*7C
2025-09-03T07:57:29.0337162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,5.35*78
2025-09-03T07:57:30.0342150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,5.39*52
2025-09-03T07:57:31.0344404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,5.62*54
2025-09-03T07:57:32.0336909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,5.89*55
2025-09-03T07:57:33.0341334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,6.02*7D
2025-09-03T07:57:34.0345934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,5.97*74
2025-09-03T07:57:35.0439328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,5.75*79
2025-09-03T07:57:36.0343368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,5.61*7A
2025-09-03T07:57:37.0340129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,5.57*54
2025-09-03T07:57:38.0340634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,5.69*75
2025-09-03T07:57:39.0337806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,5.85*72
2025-09-03T07:57:40.0438226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,5.86*74
2025-09-03T07:57:41.0343789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.67,5.84*77
2025-09-03T07:57:42.0344954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,5.87*7C
2025-09-03T07:57:43.0344417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,5.83*5E
2025-09-03T07:57:44.0338307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,5.78*7A
2025-09-03T07:57:45.0344722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,5.87*76
2025-09-03T07:57:46.0345088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,5.92*7A
2025-09-03T07:57:47.0453455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,5.84*70
2025-09-03T07:57:48.0435057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,5.64*7E
2025-09-03T07:57:49.0342444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,5.43*77
2025-09-03T07:57:50.0346496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,5.37*56
2025-09-03T07:57:51.0352896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,5.57*52
2025-09-03T07:57:52.0345633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,5.95*5F
2025-09-03T07:57:53.0343581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,6.22*5F
2025-09-03T07:57:54.0439320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,6.18*79
2025-09-03T07:57:55.0445309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,5.91*71
2025-09-03T07:57:56.0439513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,5.54*72
2025-09-03T07:57:57.0443787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,5.23*78
2025-09-03T07:57:58.0441807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,5.20*7A
2025-09-03T07:57:59.0339179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,5.37*5B
2025-09-03T07:58:00.0340014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,5.60*57
2025-09-03T07:58:01.0334522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.78,5.84*57
2025-09-03T07:58:02.0337823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,5.98*59
2025-09-03T07:58:03.0442721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,5.93*7C
2025-09-03T07:58:04.0444621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.62,5.76*7A
2025-09-03T07:58:05.0444936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,5.55*55
2025-09-03T07:58:06.0342766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,5.36*5B
2025-09-03T07:58:07.0337511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,5.24*7E
2025-09-03T07:58:08.0339694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,5.28*5A
2025-09-03T07:58:09.0444935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,5.52*7C
2025-09-03T07:58:10.0446121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.83,5.81*74
2025-09-03T07:58:11.0442070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,5.94*7C
2025-09-03T07:58:12.0438070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,5.87*73
2025-09-03T07:58:13.0343443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,5.78*5E
2025-09-03T07:58:14.0341278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,5.68*52
2025-09-03T07:58:15.0343357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,5.58*52
2025-09-03T07:58:16.0342272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,5.42*52
2025-09-03T07:58:17.0444636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,5.32*7C
2025-09-03T07:58:18.0444571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,5.38*59
2025-09-03T07:58:19.0344362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.66,5.65*59
2025-09-03T07:58:20.0345553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.60,5.91*5C
2025-09-03T07:58:21.0445401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,5.91*7B
2025-09-03T07:58:22.0336966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,5.80*51
2025-09-03T07:58:23.0345326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,5.63*56
2025-09-03T07:58:24.0377380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,5.44*5A
2025-09-03T07:58:25.0345604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,5.34*50
2025-09-03T07:58:26.0439071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,5.29*7E
2025-09-03T07:58:27.0439571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.77,5.32*7C
2025-09-03T07:58:28.0440322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.93,5.42*59
2025-09-03T07:58:29.0343754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,5.51*55
2025-09-03T07:58:30.0443173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,5.55*7E
2025-09-03T07:58:31.0342420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,5.58*56
2025-09-03T07:58:32.0342755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,5.52*51
2025-09-03T07:58:33.0338628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,5.31*51
2025-09-03T07:58:34.0345693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,5.14*50
2025-09-03T07:58:35.0345021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.44,5.19*5C
2025-09-03T07:58:36.0437910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.19,5.40*73
2025-09-03T07:58:37.0443808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.74,5.50*7A
2025-09-03T07:58:38.0443510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,5.45*79
2025-09-03T07:58:39.0440885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,5.30*57
2025-09-03T07:58:40.0342354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,5.07*7C
2025-09-03T07:58:41.0338054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,4.98*7E
2025-09-03T07:58:42.0337246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,5.19*59
2025-09-03T07:58:43.0344671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,5.46*74
2025-09-03T07:58:44.0443413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.64,5.60*79
2025-09-03T07:58:45.0444029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.33,5.54*7A
2025-09-03T07:58:46.0436123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,5.41*77
2025-09-03T07:58:47.0442923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,5.29*5C
2025-09-03T07:58:48.0337971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,5.25*7A
2025-09-03T07:58:49.0344488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,5.27*7B
2025-09-03T07:58:50.0340930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,5.25*7A
2025-09-03T07:58:51.0337649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,5.32*57
2025-09-03T07:58:52.0440246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,5.53*79
2025-09-03T07:58:53.0443917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.43,5.69*78
2025-09-03T07:58:54.0447169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,5.69*7B
2025-09-03T07:58:55.0442991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,5.58*77
2025-09-03T07:58:56.0437499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,5.41*51
2025-09-03T07:58:57.0337055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,5.36*51
2025-09-03T07:58:58.0353705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,5.39*5F
2025-09-03T07:58:59.0342943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,5.35*52
2025-09-03T07:59:00.0444382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,5.32*77
2025-09-03T07:59:01.0436948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,5.34*52
2025-09-03T07:59:02.0446542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,5.51*55
2025-09-03T07:59:03.0440631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,5.74*72
2025-09-03T07:59:04.0442983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,5.79*71
2025-09-03T07:59:05.0517276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,5.60*7C
2025-09-03T07:59:06.0344710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,5.37*50
2025-09-03T07:59:07.0340966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,5.33*7B
2025-09-03T07:59:08.0340836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,5.49*7B
2025-09-03T07:59:09.0339166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,5.76*5D
2025-09-03T07:59:10.0441288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,6.06*73
2025-09-03T07:59:11.0436472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.81,6.10*7A
2025-09-03T07:59:12.0439133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,5.83*71
2025-09-03T07:59:13.0444272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,5.53*78
2025-09-03T07:59:14.0436001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,5.44*57
2025-09-03T07:59:15.0343147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,5.69*70
2025-09-03T07:59:16.0335025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,6.13*7B
2025-09-03T07:59:17.0340995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,6.50*5E
2025-09-03T07:59:18.0441668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,6.54*71
2025-09-03T07:59:19.0442916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,6.26*75
2025-09-03T07:59:20.0444726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,5.95*79
2025-09-03T07:59:21.0442979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,5.76*7C
2025-09-03T07:59:22.0444794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,5.72*7E
2025-09-03T07:59:23.0435740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,5.80*5B
2025-09-03T07:59:24.0386058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,6.00*5F
2025-09-03T07:59:25.0434800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,6.26*74
2025-09-03T07:59:26.0443031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,6.37*7F
2025-09-03T07:59:27.0445459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,6.34*7A
2025-09-03T07:59:28.0444457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,6.24*5C
2025-09-03T07:59:29.0436844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,6.01*71
2025-09-03T07:59:30.0346301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,5.80*75
2025-09-03T07:59:31.0441696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,5.81*71
2025-09-03T07:59:32.0442765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,5.89*7F
2025-09-03T07:59:33.0446296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,6.06*76
2025-09-03T07:59:34.0436668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,6.22*77
2025-09-03T07:59:35.0443704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,6.31*51
2025-09-03T07:59:36.0436725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,6.24*5E
2025-09-03T07:59:37.0342194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,6.09*72
2025-09-03T07:59:38.0443270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,6.04*5E
2025-09-03T07:59:39.0437236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.42,6.15*5B
2025-09-03T07:59:40.0402725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.22,6.28*5F
2025-09-03T07:59:41.0440036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.88,6.28*70
2025-09-03T07:59:42.0441162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.74,6.15*72
2025-09-03T07:59:43.0438196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.49,6.00*52
2025-09-03T07:59:44.0479564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,5.98*56
2025-09-03T07:59:45.0438689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,6.00*7E
2025-09-03T07:59:46.0441875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,5.94*75
2025-09-03T07:59:47.0439436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,5.88*58
2025-09-03T07:59:48.0445038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.44,6.01*53
2025-09-03T07:59:49.0440614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.70,6.23*56
2025-09-03T07:59:50.0442600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,6.37*7A
2025-09-03T07:59:51.0439184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,6.41*76
2025-09-03T07:59:52.0437682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.11,6.30*51
2025-09-03T07:59:53.0445300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.42,6.15*5B
2025-09-03T07:59:54.0442905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,5.92*59
2025-09-03T07:59:55.0439894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.21,5.76*5C
2025-09-03T07:59:56.0440420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.75,5.87*59
2025-09-03T07:59:57.0438178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,6.25*50
2025-09-03T07:59:58.0436574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,6.67*75
2025-09-03T07:59:59.0442794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,6.89*7B
2025-09-03T08:00:00.0435625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,6.78*72
2025-09-03T08:00:01.0442297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,6.46*50
2025-09-03T08:00:02.0349841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,6.10*5F
2025-09-03T08:00:03.0439233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,5.88*7A
2025-09-03T08:00:04.0445391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.92,6.06*51
2025-09-03T08:00:05.0437553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.39,6.54*55
2025-09-03T08:00:06.0441566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.28,6.98*5A
2025-09-03T08:00:07.0444730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,7.12*7A
2025-09-03T08:00:08.0440851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.01,7.13*7C
2025-09-03T08:00:09.0446207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,7.03*59
2025-09-03T08:00:10.0438571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,6.76*5B
2025-09-03T08:00:11.0439934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,6.57*52
2025-09-03T08:00:12.0440022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,6.60*5C
2025-09-03T08:00:13.0437278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,6.83*55
2025-09-03T08:00:14.0439981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,7.12*78
2025-09-03T08:00:15.0441798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,7.27*7F
2025-09-03T08:00:16.0445029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,7.30*53
2025-09-03T08:00:17.0440199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,7.28*58
2025-09-03T08:00:18.0446331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,7.30*5A
2025-09-03T08:00:19.0439086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,7.26*76
2025-09-03T08:00:20.0444718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,7.18*7C
2025-09-03T08:00:21.0445767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,7.11*78
2025-09-03T08:00:22.0441856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,7.06*7D
2025-09-03T08:00:23.0437858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,7.16*72
2025-09-03T08:00:24.0441714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,7.38*5D
2025-09-03T08:00:25.0434610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,7.62*55
2025-09-03T08:00:26.0445308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,7.75*52
2025-09-03T08:00:27.0441990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,7.75*51
2025-09-03T08:00:28.0443074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,7.67*7F
2025-09-03T08:00:29.0444112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,7.50*73
2025-09-03T08:00:30.0440388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.70,7.35*7E
2025-09-03T08:00:31.0444058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,7.34*7E
2025-09-03T08:00:32.0438614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,7.41*76
2025-09-03T08:00:33.0444071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,7.52*7E
2025-09-03T08:00:34.0440436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,7.70*75
2025-09-03T08:00:35.0436773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,7.80*78
2025-09-03T08:00:36.0444184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,7.75*78
2025-09-03T08:00:37.0441960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,7.63*7D
2025-09-03T08:00:38.0443691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,7.47*74
2025-09-03T08:00:39.0442828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,7.41*57
2025-09-03T08:00:40.0440576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.24,7.51*52
2025-09-03T08:00:41.0441917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,7.62*7B
2025-09-03T08:00:42.0436634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,7.55*54
2025-09-03T08:00:43.0440133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,7.27*59
2025-09-03T08:00:44.0444040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,7.14*50
2025-09-03T08:00:45.0407681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,7.36*57
2025-09-03T08:00:46.0440730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.30,7.66*53
2025-09-03T08:00:47.0444197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.51,7.67*50
2025-09-03T08:00:48.0441299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,7.53*7E
2025-09-03T08:00:49.0441099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,7.45*7B
2025-09-03T08:00:50.0445712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,7.44*52
2025-09-03T08:00:51.0440108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,7.44*5C
2025-09-03T08:00:52.0441462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,7.45*5B
2025-09-03T08:00:53.0442107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,7.39*70
2025-09-03T08:00:54.0438295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,7.39*70
2025-09-03T08:00:55.0439532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,7.56*71
2025-09-03T08:00:56.0445288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,7.64*5C
2025-09-03T08:00:57.0436473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,7.53*53
2025-09-03T08:00:58.0441995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,7.39*5B
2025-09-03T08:00:59.0444166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,7.40*70
2025-09-03T08:01:00.0440913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,7.50*79
2025-09-03T08:01:01.0444445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,7.51*7F
2025-09-03T08:01:02.0438684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,7.44*75
2025-09-03T08:01:03.0439324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,7.42*76
2025-09-03T08:01:04.0445174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,7.35*72
2025-09-03T08:01:05.0437666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,7.12*5E
2025-09-03T08:01:06.0436354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,6.97*5B
2025-09-03T08:01:07.0436471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.83,7.17*51
2025-09-03T08:01:08.0442904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,7.56*53
2025-09-03T08:01:09.0444859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,7.74*79
2025-09-03T08:01:10.0441157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.01,7.46*52
2025-09-03T08:01:11.0442293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.66,6.95*51
2025-09-03T08:01:12.0437925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,6.64*50
2025-09-03T08:01:13.0444997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.34,6.74*58
2025-09-03T08:01:14.0441746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.34,7.10*54
2025-09-03T08:01:15.0495271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.91,7.48*5C
2025-09-03T08:01:16.0440206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.65,7.63*7C
2025-09-03T08:01:17.0440979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.72,7.48*77
2025-09-03T08:01:18.0442205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.34,7.18*5E
2025-09-03T08:01:19.0443771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,6.86*51
2025-09-03T08:01:20.0442286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,6.64*72
2025-09-03T08:01:21.0443291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.46,6.71*76
2025-09-03T08:01:22.0439839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.63,7.00*51
2025-09-03T08:01:23.0439310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.76,7.36*54
2025-09-03T08:01:24.0443625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.35,7.73*7A
2025-09-03T08:01:25.0444696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.89,7.91*7A
2025-09-03T08:01:26.0440674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,7.71*70
2025-09-03T08:01:27.0442962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,7.19*5B
2025-09-03T08:01:28.0438016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,6.72*51
2025-09-03T08:01:29.0438637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,6.50*7B
2025-09-03T08:01:30.0446241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.11,6.67*5D
2025-09-03T08:01:31.0438951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.46,7.15*54
2025-09-03T08:01:32.0443419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.27,7.76*53
2025-09-03T08:01:33.0436643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.95,8.02*72
2025-09-03T08:01:34.0437337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.56,7.71*7F
2025-09-03T08:01:35.0445173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,7.21*5B
2025-09-03T08:01:36.0435964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,6.81*75
2025-09-03T08:01:37.0436910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.73,6.57*7C
2025-09-03T08:01:38.0440478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,6.59*56
2025-09-03T08:01:39.0443880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.66,6.84*74
2025-09-03T08:01:40.0437808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.70,7.17*7D
2025-09-03T08:01:41.0440524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,7.29*7D
2025-09-03T08:01:42.0437377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,7.21*7D
2025-09-03T08:01:43.0437656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,7.07*59
2025-09-03T08:01:44.0442555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,6.92*58
2025-09-03T08:01:45.0443959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,6.76*73
2025-09-03T08:01:46.0441222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,6.62*55
2025-09-03T08:01:47.0435376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,6.61*53
2025-09-03T08:01:48.0442218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,6.69*50
2025-09-03T08:01:49.0442917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,6.87*79
2025-09-03T08:01:50.0441160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,7.04*78
2025-09-03T08:01:51.0442284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,7.06*73
2025-09-03T08:01:52.0439269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,6.89*5C
2025-09-03T08:01:53.0441422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,6.80*58
2025-09-03T08:01:54.0370792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,6.85*55
2025-09-03T08:01:55.0440471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,6.96*58
2025-09-03T08:01:56.0437072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,7.06*78
2025-09-03T08:01:57.0436395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,7.13*75
2025-09-03T08:01:58.0442423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,7.05*7B
2025-09-03T08:01:59.0441988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,6.90*54
2025-09-03T08:02:00.0443360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,6.81*5D
2025-09-03T08:02:01.0436775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,6.77*71
2025-09-03T08:02:02.0443685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,6.91*51
2025-09-03T08:02:03.0444174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.53,7.33*54
2025-09-03T08:02:04.0441562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.17,7.80*73
2025-09-03T08:02:05.0442338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.98,7.98*7B
2025-09-03T08:02:06.0442827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,7.71*76
2025-09-03T08:02:07.0437940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,7.15*57
2025-09-03T08:02:08.0444447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,6.63*50
2025-09-03T08:02:09.0437398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,6.48*7A
2025-09-03T08:02:10.0436219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.08,6.82*77
2025-09-03T08:02:11.0443251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.97,7.48*50
2025-09-03T08:02:12.0441141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.56,8.02*55
2025-09-03T08:02:13.0442163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,8.14*77
2025-09-03T08:02:14.0437536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,7.92*70
2025-09-03T08:02:15.0451977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,7.56*7D
2025-09-03T08:02:16.0439354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,7.22*5B
2025-09-03T08:02:17.0442902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,7.00*5A
2025-09-03T08:02:18.0438075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,6.88*7F
2025-09-03T08:02:19.0444331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.59,7.03*50
2025-09-03T08:02:20.0440721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.63,7.50*5A
2025-09-03T08:02:21.0501174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.16,8.05*5C
2025-09-03T08:02:22.0439061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,8.28*78
2025-09-03T08:02:23.0442358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.13,8.10*70
2025-09-03T08:02:24.0392195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.32,7.71*5D
2025-09-03T08:02:25.0443669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.88,7.34*51
2025-09-03T08:02:26.0437748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,7.12*7D
2025-09-03T08:02:27.0442203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,7.11*52
2025-09-03T08:02:28.0438818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.59,7.23*5E
2025-09-03T08:02:29.0440510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.26,7.33*54
2025-09-03T08:02:30.0435514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.03,7.44*51
2025-09-03T08:02:31.0435159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,7.53*57
2025-09-03T08:02:32.0438103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,7.51*7A
2025-09-03T08:02:33.0445350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,7.38*5E
2025-09-03T08:02:34.0441450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,7.24*57
2025-09-03T08:02:35.0444882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,7.16*56
2025-09-03T08:02:36.0436305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,7.06*56
2025-09-03T08:02:37.0442124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,6.94*5D
2025-09-03T08:02:38.0439895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,6.82*5B
2025-09-03T08:02:39.0441468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,6.68*76
2025-09-03T08:02:40.0437598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,6.59*7F
2025-09-03T08:02:41.0437164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,6.63*70
2025-09-03T08:02:42.0443571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,6.74*7E
2025-09-03T08:02:43.0439235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.29,6.92*7C
2025-09-03T08:02:44.0444634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,7.19*5E
2025-09-03T08:02:45.0438840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.92,7.36*7E
2025-09-03T08:02:46.0444106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.10,7.17*7B
2025-09-03T08:02:47.0438127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.50,6.65*7C
2025-09-03T08:02:48.0443956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,6.24*5F
2025-09-03T08:02:49.0446214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,6.22*70
2025-09-03T08:02:50.0444674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.11,6.51*7E
2025-09-03T08:02:51.0436245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.73,6.97*5F
2025-09-03T08:02:52.0444141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.46,7.32*56
2025-09-03T08:02:53.0444579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.74,7.50*7B
2025-09-03T08:02:54.0441817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.19,7.47*7A
2025-09-03T08:02:55.0442483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,7.21*5E
2025-09-03T08:02:56.0437549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,6.82*5C
2025-09-03T08:02:57.0438922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,6.47*56
2025-09-03T08:02:58.0438865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,6.41*7F
2025-09-03T08:02:59.0439546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.91,6.74*5A
2025-09-03T08:03:00.0435997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.20,7.20*56
2025-09-03T08:03:01.0441756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.41,7.44*71
2025-09-03T08:03:02.0443913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,7.28*76
2025-09-03T08:03:03.0439140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,7.04*7C
2025-09-03T08:03:04.0442415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,6.85*5F
2025-09-03T08:03:05.0441402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,6.88*55
2025-09-03T08:03:06.0440515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,7.02*59
2025-09-03T08:03:07.0439844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,7.08*70
2025-09-03T08:03:08.0441806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,7.10*76
2025-09-03T08:03:09.0436715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,7.05*7D
2025-09-03T08:03:10.0442029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,6.93*7C
2025-09-03T08:03:11.0442906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,6.65*7B
2025-09-03T08:03:12.0463753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,6.38*78
2025-09-03T08:03:13.0445022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,6.34*7D
2025-09-03T08:03:14.0443678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,6.64*52
2025-09-03T08:03:15.0440383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,7.12*59
2025-09-03T08:03:16.0442229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,7.46*52
2025-09-03T08:03:17.0443903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,7.47*57
2025-09-03T08:03:18.0438430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.83,7.15*5F
2025-09-03T08:03:19.0440724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.09,6.71*5B
2025-09-03T08:03:20.0435904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,6.30*58
2025-09-03T08:03:21.0442635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,6.03*53
2025-09-03T08:03:22.0440340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.27,6.06*51
2025-09-03T08:03:23.0440041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.29,6.42*50
2025-09-03T08:03:24.0440246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.40,6.88*57
2025-09-03T08:03:25.0437131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.48,7.26*77
2025-09-03T08:03:26.0439036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.15,7.37*53
2025-09-03T08:03:27.0439117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.70,7.14*50
2025-09-03T08:03:28.0439052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.27,6.71*53
2025-09-03T08:03:29.0437010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,6.31*7C
2025-09-03T08:03:30.0435920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,6.11*54
2025-09-03T08:03:31.0456791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.87,6.10*58
2025-09-03T08:03:32.0441120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.86,6.31*5D
2025-09-03T08:03:33.0437538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.75,6.68*59
2025-09-03T08:03:34.0442729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,7.01*7F
2025-09-03T08:03:35.0444005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,7.15*55
2025-09-03T08:03:36.0446427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.94,7.05*54
2025-09-03T08:03:37.0435626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.48,6.84*5C
2025-09-03T08:03:38.0441221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,6.54*52
2025-09-03T08:03:39.0444182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,6.25*7E
2025-09-03T08:03:40.0441438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.73,6.14*51
2025-09-03T08:03:41.0445401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.67,6.16*53
2025-09-03T08:03:42.0440247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.54,6.34*5A
2025-09-03T08:03:43.0443157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.51,6.67*51
2025-09-03T08:03:44.0462347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,6.97*74
2025-09-03T08:03:45.0445125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.23,6.99*52
2025-09-03T08:03:46.0438626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.74,6.76*51
2025-09-03T08:03:47.0442442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,6.46*57
2025-09-03T08:03:48.0437238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,6.22*5C
2025-09-03T08:03:49.0439295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,6.10*51
2025-09-03T08:03:50.0445753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.82,6.14*5A
2025-09-03T08:03:51.0436881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.00,6.37*56
2025-09-03T08:03:52.0442642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,6.61*78
2025-09-03T08:03:53.0444392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,6.75*7D
2025-09-03T08:03:54.0435200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,6.74*58
2025-09-03T08:03:55.0435860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,6.69*56
2025-09-03T08:03:56.0442271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,6.52*57
2025-09-03T08:03:57.0466869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,6.25*76
2025-09-03T08:03:58.0435633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,6.10*7B
2025-09-03T08:03:59.0439971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,6.20*75
2025-09-03T08:04:00.0442855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,6.46*50
2025-09-03T08:04:01.0444481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,6.83*5E
2025-09-03T08:04:02.0440173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,7.16*51
2025-09-03T08:04:03.0442879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,7.32*76
2025-09-03T08:04:04.0440507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.89,7.29*79
2025-09-03T08:04:05.0438469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.70,7.14*7C
2025-09-03T08:04:06.0444120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,6.93*72
2025-09-03T08:04:07.0437568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,6.76*7B
2025-09-03T08:04:08.0436789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,6.81*73
2025-09-03T08:04:09.0437808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.53,7.10*58
2025-09-03T08:04:10.0438317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,7.43*56
2025-09-03T08:04:11.0440387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.60,7.67*7C
2025-09-03T08:04:12.0436910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,7.73*7F
2025-09-03T08:04:13.0445315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,7.69*74
2025-09-03T08:04:14.0444614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,7.70*78
2025-09-03T08:04:15.0436201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,7.66*5E
2025-09-03T08:04:16.0446083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,7.39*5D
2025-09-03T08:04:17.0445250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,7.03*52
2025-09-03T08:04:18.0440879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,6.94*70
2025-09-03T08:04:19.0443482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,7.15*7D
2025-09-03T08:04:20.0440399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.27,7.52*50
2025-09-03T08:04:21.0444449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.09,7.88*5D
2025-09-03T08:04:22.0443462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,8.01*77
2025-09-03T08:04:23.0444781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,7.94*70
2025-09-03T08:04:24.0437531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,7.69*50
2025-09-03T08:04:25.0466838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,7.39*58
2025-09-03T08:04:26.0442575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,7.22*7B
2025-09-03T08:04:27.0445240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,7.19*5A
2025-09-03T08:04:28.0438633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,7.27*5B
2025-09-03T08:04:29.0440231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,7.43*7B
2025-09-03T08:04:30.0436760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,7.59*7D
2025-09-03T08:04:31.0435349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,7.80*7D
2025-09-03T08:04:32.0437380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,8.02*50
2025-09-03T08:04:33.0442331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,8.09*53
2025-09-03T08:04:34.0438215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,8.04*54
2025-09-03T08:04:35.0441943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,7.85*72
2025-09-03T08:04:36.0437802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,7.61*75
2025-09-03T08:04:37.0443892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,7.45*74
2025-09-03T08:04:38.0439871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.56,7.41*7E
2025-09-03T08:04:39.0436070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,7.61*53
2025-09-03T08:04:40.0444684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,7.87*54
2025-09-03T08:04:41.0446025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,8.11*5F
2025-09-03T08:04:42.0441689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,8.35*59
2025-09-03T08:04:43.0439819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,8.54*72
2025-09-03T08:04:44.0445113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,8.55*78
2025-09-03T08:04:45.0495350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,8.31*50
2025-09-03T08:04:46.0444805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,7.95*52
2025-09-03T08:04:47.0442621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,7.62*51
2025-09-03T08:04:48.0439882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,7.55*54
2025-09-03T08:04:49.0441947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,7.87*5F
2025-09-03T08:04:50.0438213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.71,8.38*79
2025-09-03T08:04:51.0445996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.77,8.74*72
2025-09-03T08:04:52.0441665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,8.78*76
2025-09-03T08:04:53.0440813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,8.64*7A
2025-09-03T08:04:54.0438003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,8.47*56
2025-09-03T08:04:55.0444310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,8.40*5E
2025-09-03T08:04:56.0442537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,8.38*57
2025-09-03T08:04:57.0444288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,8.35*75
2025-09-03T08:04:58.0441403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,8.23*71
2025-09-03T08:04:59.0438916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,8.08*75
2025-09-03T08:05:00.0437677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.04,8.06*5F
2025-09-03T08:05:01.0442944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.99,8.28*58
2025-09-03T08:05:02.0440234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.04,8.67*5D
2025-09-03T08:05:03.0441063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,9.02*72
2025-09-03T08:05:04.0438201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.62,9.08*76
2025-09-03T08:05:05.0438396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.37,8.70*5A
2025-09-03T08:05:06.0444234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,8.14*59
2025-09-03T08:05:07.0446121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.07,7.89*75
2025-09-03T08:05:08.0442516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.03,7.97*59
2025-09-03T08:05:09.0444013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.55,8.23*58
2025-09-03T08:05:10.0435449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.73,8.51*71
2025-09-03T08:05:11.0438848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.88,8.66*73
2025-09-03T08:05:12.0446478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.86,8.79*74
2025-09-03T08:05:13.0437635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,8.98*7A
2025-09-03T08:05:14.0442754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,9.05*5C
2025-09-03T08:05:15.0443644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.36,8.89*5C
2025-09-03T08:05:16.0439053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,8.67*5E
2025-09-03T08:05:17.0441302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,8.53*5F
2025-09-03T08:05:18.0436218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.66,8.48*7D
2025-09-03T08:05:19.0437874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.88,8.55*54
2025-09-03T08:05:20.0442472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.21,8.77*57
2025-09-03T08:05:21.0444168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.54,9.05*72
2025-09-03T08:05:22.0440474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,9.28*7E
2025-09-03T08:05:23.0437277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,9.27*5C
2025-09-03T08:05:24.0438191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.34,8.94*5E
2025-09-03T08:05:25.0443319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.55,8.56*5A
2025-09-03T08:05:26.0438054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,8.56*54
2025-09-03T08:05:27.0442050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,8.75*79
2025-09-03T08:05:28.0437959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.24,8.80*57
2025-09-03T08:05:29.0441678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.64,8.74*53
2025-09-03T08:05:30.0440900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.10,8.70*52
2025-09-03T08:05:31.0444082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,8.78*7E
2025-09-03T08:05:32.0441051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,8.94*71
2025-09-03T08:05:33.0438745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,8.95*51
2025-09-03T08:05:34.0440842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,8.64*58
2025-09-03T08:05:35.0446345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,8.27*7E
2025-09-03T08:05:36.0441709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,8.14*58
2025-09-03T08:05:37.0446175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.56,8.31*5D
2025-09-03T08:05:38.0443353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.07,8.65*77
2025-09-03T08:05:39.0444684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.59,8.98*71
2025-09-03T08:05:40.0446274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,9.07*73
2025-09-03T08:05:41.0437053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,8.82*52
2025-09-03T08:05:42.0442024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,8.46*58
2025-09-03T08:05:43.0436911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,8.21*71
2025-09-03T08:05:44.0445064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,8.11*5D
2025-09-03T08:05:45.0436150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,8.29*7E
2025-09-03T08:05:46.0442991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,8.77*71
2025-09-03T08:05:47.0446123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,9.27*76
2025-09-03T08:05:48.0441793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,9.53*72
2025-09-03T08:05:49.0444199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,9.40*5D
2025-09-03T08:05:50.0442389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,8.92*50
2025-09-03T08:05:51.0439873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,8.50*5E
2025-09-03T08:05:52.0437551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,8.49*78
2025-09-03T08:05:53.0439093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,8.78*72
2025-09-03T08:05:54.0445764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,9.01*73
2025-09-03T08:05:55.0446321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,9.13*71
2025-09-03T08:05:56.0436379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,9.17*5B
2025-09-03T08:05:57.0438074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,9.17*5E
2025-09-03T08:05:58.0439770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,9.09*77
2025-09-03T08:05:59.0537169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,8.95*70
2025-09-03T08:06:00.0445518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,8.72*7E
2025-09-03T08:06:01.0445437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,8.45*79
2025-09-03T08:06:02.0441337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,8.39*5E
2025-09-03T08:06:03.0442961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,8.59*59
2025-09-03T08:06:04.0537672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,8.85*7E
2025-09-03T08:06:05.0440633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,9.04*76
2025-09-03T08:06:06.0439457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,9.04*5C
2025-09-03T08:06:07.0439962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,8.93*7E
2025-09-03T08:06:08.0436858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,8.85*76
2025-09-03T08:06:09.0538076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,8.79*7D
2025-09-03T08:06:10.0444211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,8.68*53
2025-09-03T08:06:11.0439085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,8.54*5F
2025-09-03T08:06:12.0535900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,8.46*72
2025-09-03T08:06:13.0438116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,8.59*7A
2025-09-03T08:06:14.0445459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,8.85*77
2025-09-03T08:06:15.0442487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,9.05*70
2025-09-03T08:06:16.0538495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,9.11*7B
2025-09-03T08:06:17.0443807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,8.98*59
2025-09-03T08:06:18.0450740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,8.64*54
2025-09-03T08:06:19.0539936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,8.35*73
2025-09-03T08:06:20.0437677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,8.34*5A
2025-09-03T08:06:21.0439700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.05,8.58*52
2025-09-03T08:06:22.0445233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.26,8.90*55
2025-09-03T08:06:23.0436557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,9.14*58
2025-09-03T08:06:24.0442944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,9.12*72
2025-09-03T08:06:25.0443637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,8.88*7C
2025-09-03T08:06:26.0439797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,8.49*56
2025-09-03T08:06:27.0489854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,8.23*5C
2025-09-03T08:06:28.0444527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,8.33*73
2025-09-03T08:06:29.0437389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.84,8.71*55
2025-09-03T08:06:30.0443698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.08,9.10*5B
2025-09-03T08:06:31.0444640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.51,9.39*7B
2025-09-03T08:06:32.0540196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.72,9.40*79
2025-09-03T08:06:33.0539885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,9.08*7F
2025-09-03T08:06:34.0436782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,8.50*5F
2025-09-03T08:06:35.0436858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.78,8.08*72
2025-09-03T08:06:36.0443122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.98,8.14*76
2025-09-03T08:06:37.0496365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.60,8.61*5F
2025-09-03T08:06:38.0444628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.06,9.13*5A
2025-09-03T08:06:39.0537795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.53,9.35*71
2025-09-03T08:06:40.0537371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.83,9.21*7A
2025-09-03T08:06:41.0542014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.47,8.90*77
2025-09-03T08:06:42.0438012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,8.52*57
2025-09-03T08:06:43.0440014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,8.20*5B
2025-09-03T08:06:44.0445525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,8.15*7D
2025-09-03T08:06:45.0443940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,8.45*56
2025-09-03T08:06:46.0441821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.22,8.85*56
2025-09-03T08:06:47.0496898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.79,9.12*50
2025-09-03T08:06:48.0541148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.66,9.20*74
2025-09-03T08:06:49.0545531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,9.12*70
2025-09-03T08:06:50.0441155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,8.93*7D
2025-09-03T08:06:51.0446034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,8.72*5E
2025-09-03T08:06:52.0436133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,8.60*5B
2025-09-03T08:06:53.0481286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,8.61*54
2025-09-03T08:06:54.0542872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,8.77*7C
2025-09-03T08:06:55.0543732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,9.01*74
2025-09-03T08:06:56.0537200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.24,9.22*5F
2025-09-03T08:06:57.0439180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.81,9.33*50
2025-09-03T08:06:58.0434602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,9.35*5F
2025-09-03T08:06:59.0538082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,9.34*70
2025-09-03T08:07:00.0538934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,9.26*78
2025-09-03T08:07:01.0442218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,9.17*78
2025-09-03T08:07:02.0541916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,9.18*7E
2025-09-03T08:07:03.0539255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,9.21*77
2025-09-03T08:07:04.0445318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,9.17*5A
2025-09-03T08:07:05.0446324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,9.12*5D
2025-09-03T08:07:06.0442590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,9.12*7F
2025-09-03T08:07:07.0443633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,9.22*54
2025-09-03T08:07:08.0438358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.81,9.34*55
2025-09-03T08:07:09.0540578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.89,9.34*74
2025-09-03T08:07:10.0540514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.13,9.31*7F
2025-09-03T08:07:11.0535987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,9.36*7C
2025-09-03T08:07:12.0537195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,9.43*55
2025-09-03T08:07:13.0440243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,9.32*75
2025-09-03T08:07:14.0441245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,9.12*7C
2025-09-03T08:07:15.0540657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,9.06*7E
2025-09-03T08:07:16.0539162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,9.08*7B
2025-09-03T08:07:17.0540735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.83,9.08*72
2025-09-03T08:07:18.0536887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.45,9.17*58
2025-09-03T08:07:19.0445251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,9.45*5D
2025-09-03T08:07:20.0466666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,9.78*71
2025-09-03T08:07:21.0443278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,9.88*5F
2025-09-03T08:07:22.0440991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.51,9.53*5B
2025-09-03T08:07:23.0444947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,9.06*52
2025-09-03T08:07:24.0511731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,8.84*7E
2025-09-03T08:07:25.0541298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.69,8.81*5B
2025-09-03T08:07:26.0538196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.25,8.95*54
2025-09-03T08:07:27.0537569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.52,9.15*5E
2025-09-03T08:07:28.0543981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,9.33*73
2025-09-03T08:07:29.0539383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,9.60*7D
2025-09-03T08:07:30.0483384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,9.74*71
2025-09-03T08:07:31.0546148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,9.57*5A
2025-09-03T08:07:32.0444781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,9.37*5B
2025-09-03T08:07:33.0537522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,9.12*78
2025-09-03T08:07:34.0535718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,8.87*75
2025-09-03T08:07:35.0439721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.32,8.91*52
2025-09-03T08:07:36.0445028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.40,9.20*5C
2025-09-03T08:07:37.0545211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,9.51*5A
2025-09-03T08:07:38.0542021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,9.73*51
2025-09-03T08:07:39.0543497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,9.88*58
2025-09-03T08:07:40.0539359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,9.92*52
2025-09-03T08:07:41.0540972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,9.72*76
2025-09-03T08:07:42.0536923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,9.46*75
2025-09-03T08:07:43.0440992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,9.25*53
2025-09-03T08:07:44.0545222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.12,9.14*5D
2025-09-03T08:07:45.0546178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,9.18*5F
2025-09-03T08:07:46.0486675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,9.26*79
2025-09-03T08:07:47.0444345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,9.39*53
2025-09-03T08:07:48.0542507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,9.64*59
2025-09-03T08:07:49.0538918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,9.96*7C
2025-09-03T08:07:50.0544034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,10.03*67
2025-09-03T08:07:51.0544361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,9.64*58
2025-09-03T08:07:52.0540035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,9.05*72
2025-09-03T08:07:53.0537989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.19,8.66*54
2025-09-03T08:07:54.0539630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,8.53*5A
2025-09-03T08:07:55.0537423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,8.62*74
2025-09-03T08:07:56.0543590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,8.90*55
2025-09-03T08:07:57.0536391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.01,9.20*50
2025-09-03T08:07:58.0544194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.61,9.44*50
2025-09-03T08:07:59.0538998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.57,9.49*7E
2025-09-03T08:08:00.0540318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.94,9.28*7F
2025-09-03T08:08:01.0543585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.13,9.07*7A
2025-09-03T08:08:02.0540990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,9.06*50
2025-09-03T08:08:03.0540396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,9.04*5C
2025-09-03T08:08:04.0435803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,8.83*7A
2025-09-03T08:08:05.0477303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,8.51*5D
2025-09-03T08:08:06.0445642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,8.42*5A
2025-09-03T08:08:07.0538848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.51,8.61*5E
2025-09-03T08:08:08.0543781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,8.98*77
2025-09-03T08:08:09.0538003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,9.38*7F
2025-09-03T08:08:10.0539390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,9.66*7F
2025-09-03T08:08:11.0540493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,9.78*59
2025-09-03T08:08:12.0540193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,9.54*59
2025-09-03T08:08:13.0537974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,8.97*5C
2025-09-03T08:08:14.0546072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,8.42*78
2025-09-03T08:08:15.0444948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,8.28*50
2025-09-03T08:08:16.0536881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.86,8.59*59
2025-09-03T08:08:17.0539639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.91,9.12*51
2025-09-03T08:08:18.0546074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,9.57*50
2025-09-03T08:08:19.0536385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,9.82*76
2025-09-03T08:08:20.0542922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,9.83*58
2025-09-03T08:08:21.0539115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.04,9.61*50
2025-09-03T08:08:22.0445966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,9.29*5D
2025-09-03T08:08:23.0538974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,9.07*73
2025-09-03T08:08:24.0545976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.57,8.96*58
2025-09-03T08:08:25.0537132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.95,8.91*51
2025-09-03T08:08:26.0541238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.60,8.94*57
2025-09-03T08:08:27.0541434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,9.06*57
2025-09-03T08:08:28.0544336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,9.32*70
2025-09-03T08:08:29.0542232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,9.58*54
2025-09-03T08:08:30.0538978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,9.59*52
2025-09-03T08:08:31.0540928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,9.52*58
2025-09-03T08:08:32.0536006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,9.50*73
2025-09-03T08:08:33.0543525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,9.48*74
2025-09-03T08:08:34.0539150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.83,9.41*7D
2025-09-03T08:08:35.0548737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.57,9.25*71
2025-09-03T08:08:36.0546628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,9.06*76
2025-09-03T08:08:37.0439634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,9.00*77
2025-09-03T08:08:38.0444412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.74,9.10*73
2025-09-03T08:08:39.0436850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,9.28*7F
2025-09-03T08:08:40.0542622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,9.59*5A
2025-09-03T08:08:41.0544629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,9.86*7E
2025-09-03T08:08:42.0539194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,10.00*49
2025-09-03T08:08:43.0541414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,9.79*7B
2025-09-03T08:08:44.0540593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,9.36*5F
2025-09-03T08:08:45.0539779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,9.10*5B
2025-09-03T08:08:46.0545138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,9.09*79
2025-09-03T08:08:47.0538047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,9.13*56
2025-09-03T08:08:48.0543664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.13,9.24*5C
2025-09-03T08:08:49.0538626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.36,9.49*54
2025-09-03T08:08:50.0542775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,9.77*70
2025-09-03T08:08:51.0540313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,9.92*70
2025-09-03T08:08:52.0544532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,9.92*50
2025-09-03T08:08:53.0545239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,9.73*5C
2025-09-03T08:08:54.0541653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,9.59*56
2025-09-03T08:08:55.0543530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,9.66*76
2025-09-03T08:08:56.0541963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,9.78*72
2025-09-03T08:08:57.0536016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,9.72*74
2025-09-03T08:08:58.0545369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,9.54*76
2025-09-03T08:08:59.0540177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,9.39*5B
2025-09-03T08:09:00.0544408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,9.38*54
2025-09-03T08:09:01.0542937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,9.54*5B
2025-09-03T08:09:02.0539341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,9.75*5E
2025-09-03T08:09:03.0541331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,9.95*76
2025-09-03T08:09:04.0537366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,10.04*4B
2025-09-03T08:09:05.0536173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.40,9.96*7F
2025-09-03T08:09:06.0543413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,9.68*76
2025-09-03T08:09:07.0537399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,9.30*72
2025-09-03T08:09:08.0541396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,9.09*5B
2025-09-03T08:09:09.0544355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.80,9.12*5F
2025-09-03T08:09:10.0544405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.11,9.36*53
2025-09-03T08:09:11.0540975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.10,9.70*5C
2025-09-03T08:09:12.0537571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,9.98*7E
2025-09-03T08:09:13.0538282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.25,10.03*4F
2025-09-03T08:09:14.0537890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,9.89*53
2025-09-03T08:09:15.0540821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,9.64*59
2025-09-03T08:09:16.0539265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,9.42*5C
2025-09-03T08:09:17.0543148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,9.38*79
2025-09-03T08:09:18.0541831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,9.42*5F
2025-09-03T08:09:19.0543467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.72,9.50*5E
2025-09-03T08:09:20.0544754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.62,9.54*58
2025-09-03T08:09:21.0565421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,9.54*54
2025-09-03T08:09:22.0540905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,9.51*72
2025-09-03T08:09:23.0542986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,9.52*59
2025-09-03T08:09:24.0543653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,9.59*53
2025-09-03T08:09:25.0544207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,9.66*5C
2025-09-03T08:09:26.0544423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,9.58*73
2025-09-03T08:09:27.0537006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,9.45*7F
2025-09-03T08:09:28.0545426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.62,9.36*75
2025-09-03T08:09:29.0545033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,9.35*72
2025-09-03T08:09:30.0542053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,9.41*7D
2025-09-03T08:09:31.0544871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,9.42*75
2025-09-03T08:09:32.0539662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,9.36*57
2025-09-03T08:09:33.0543925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,9.32*5E
2025-09-03T08:09:34.0541196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,9.35*59
2025-09-03T08:09:35.0539825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,9.52*70
2025-09-03T08:09:36.0537859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,9.71*7C
2025-09-03T08:09:37.0546311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,9.74*7B
2025-09-03T08:09:38.0539926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,9.57*77
2025-09-03T08:09:39.0537692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,9.31*78
2025-09-03T08:09:40.0544345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,9.14*78
2025-09-03T08:09:41.0478110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,9.27*57
2025-09-03T08:09:42.0543082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.55,9.67*5E
2025-09-03T08:09:43.0545273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,9.94*54
2025-09-03T08:09:44.0537551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,9.96*78
2025-09-03T08:09:45.0536325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,9.79*5A
2025-09-03T08:09:46.0540268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,9.47*5B
2025-09-03T08:09:47.0544241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,9.24*56
2025-09-03T08:09:48.0544319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,9.27*71
2025-09-03T08:09:49.0544430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.49,9.49*59
2025-09-03T08:09:50.0541310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.08,9.84*5D
2025-09-03T08:09:51.0542719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.85,10.06*4A
2025-09-03T08:09:52.0534792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,9.91*7A
2025-09-03T08:09:53.0539213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,9.65*51
2025-09-03T08:09:54.0515199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,9.52*5D
2025-09-03T08:09:55.0538649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,9.43*75
2025-09-03T08:09:56.0542085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,9.29*70
2025-09-03T08:09:57.0542292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,9.30*5E
2025-09-03T08:09:58.0511761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.91,9.55*78
2025-09-03T08:09:59.0539189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.03,9.83*7D
2025-09-03T08:10:00.0544334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,10.02*46
2025-09-03T08:10:01.0538293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,10.08*4D
2025-09-03T08:10:02.0544474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,10.08*6A
2025-09-03T08:10:03.0534628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,10.05*67
2025-09-03T08:10:04.0543000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,10.02*45
2025-09-03T08:10:05.0537143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,9.89*5B
2025-09-03T08:10:06.0538019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,9.67*5C
2025-09-03T08:10:07.0539933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.86,9.56*7D
2025-09-03T08:10:08.0546842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.10,9.77*74
2025-09-03T08:10:09.0539685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.82,10.27*43
2025-09-03T08:10:10.0537869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,10.75*4D
2025-09-03T08:10:11.0542295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,11.02*67
2025-09-03T08:10:12.0538027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,11.06*69
2025-09-03T08:10:13.0539635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,10.80*61
2025-09-03T08:10:14.0540423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,10.46*62
2025-09-03T08:10:15.0535116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,10.25*4C
2025-09-03T08:10:16.0542929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,10.23*43
2025-09-03T08:10:17.0537569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.93,10.27*60
2025-09-03T08:10:18.0536075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.42,10.32*62
2025-09-03T08:10:19.0538642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.75,10.53*60
2025-09-03T08:10:20.0538124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,10.89*42
2025-09-03T08:10:21.0543934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,11.21*4F
2025-09-03T08:10:22.0540631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.28,11.25*48
2025-09-03T08:10:23.0539432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.00,11.01*69
2025-09-03T08:10:24.0536921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,10.63*61
2025-09-03T08:10:25.0540758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,10.33*41
2025-09-03T08:10:26.0537909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,10.20*66
2025-09-03T08:10:27.0539274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,10.21*69
2025-09-03T08:10:28.0545060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.53,10.35*4E
2025-09-03T08:10:29.0537313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,10.60*45
2025-09-03T08:10:30.0542577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,10.86*4B
2025-09-03T08:10:31.0544465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,11.03*4F
2025-09-03T08:10:32.0540317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,11.04*60
2025-09-03T08:10:33.0537039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,10.96*69
2025-09-03T08:10:34.0542883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,10.89*4F
2025-09-03T08:10:35.0540834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,10.70*4D
2025-09-03T08:10:36.0537235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,10.47*4F
2025-09-03T08:10:37.0540582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,10.35*4F
2025-09-03T08:10:38.0539377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,10.26*63
2025-09-03T08:10:39.0540208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,10.23*6D
2025-09-03T08:10:40.0541884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.38,10.52*62
2025-09-03T08:10:41.0543854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,11.09*6D
2025-09-03T08:10:42.0539682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,11.59*4A
2025-09-03T08:10:43.0545252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,11.64*61
2025-09-03T08:10:44.0541590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,11.11*6B
2025-09-03T08:10:45.0543538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,10.39*68
2025-09-03T08:10:46.0539367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,9.99*55
2025-09-03T08:10:47.0541274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,10.03*65
2025-09-03T08:10:48.0537678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.66,10.35*63
2025-09-03T08:10:49.0540484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.71,10.67*63
2025-09-03T08:10:50.0535028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,10.88*64
2025-09-03T08:10:51.0539169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,11.05*66
2025-09-03T08:10:52.0536526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,11.13*67
2025-09-03T08:10:53.0539755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,10.98*6D
2025-09-03T08:10:54.0535098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,10.69*61
2025-09-03T08:10:55.0538406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,10.43*4A
2025-09-03T08:10:56.0543780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,10.31*65
2025-09-03T08:10:57.0546105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,10.51*67
2025-09-03T08:10:58.0541041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,10.88*69
2025-09-03T08:10:59.0536678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,11.14*42
2025-09-03T08:11:00.0542256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,11.19*47
2025-09-03T08:11:01.0538378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,11.11*4A
2025-09-03T08:11:02.0543509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,10.98*4E
2025-09-03T08:11:03.0537825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,10.81*6F
2025-09-03T08:11:04.0545162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,10.79*6C
2025-09-03T08:11:05.0537540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,10.95*6B
2025-09-03T08:11:06.0545722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,11.15*63
2025-09-03T08:11:07.0542778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,11.15*65
2025-09-03T08:11:08.0539742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,11.09*49
2025-09-03T08:11:09.0542189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,11.18*47
2025-09-03T08:11:10.0543834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,11.31*4A
2025-09-03T08:11:11.0541248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,11.27*4F
2025-09-03T08:11:12.0536652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,11.12*6F
2025-09-03T08:11:13.0539890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,10.96*4B
2025-09-03T08:11:14.0604066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,10.85*4A
2025-09-03T08:11:15.0536877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,10.83*43
2025-09-03T08:11:16.0542413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,11.06*6E
2025-09-03T08:11:17.0544482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,11.41*6F
2025-09-03T08:11:18.0542166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,11.59*4A
2025-09-03T08:11:19.0535886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,11.53*4D
2025-09-03T08:11:20.0541661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,11.26*42
2025-09-03T08:11:21.0542958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,10.88*67
2025-09-03T08:11:22.0544715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,10.65*49
2025-09-03T08:11:23.0544512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,10.87*4A
2025-09-03T08:11:24.0542935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.13,11.46*63
2025-09-03T08:11:25.0545521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.11,11.98*6F
2025-09-03T08:11:26.0541465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.15,12.03*49
2025-09-03T08:11:27.0544069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.29,11.68*43
2025-09-03T08:11:28.0540151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,11.30*42
2025-09-03T08:11:29.0543495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,11.18*63
2025-09-03T08:11:30.0539031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,11.37*4D
2025-09-03T08:11:31.0542279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.28,11.60*4E
2025-09-03T08:11:32.0536176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.76,11.71*65
2025-09-03T08:11:33.0538047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,11.61*49
2025-09-03T08:11:34.0543915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.82,11.37*47
2025-09-03T08:11:35.0539428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.28,11.17*4C
2025-09-03T08:11:36.0541054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,11.16*46
2025-09-03T08:11:37.0537771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,11.38*44
2025-09-03T08:11:38.0544252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,11.72*4F
2025-09-03T08:11:39.0541855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,11.99*68
2025-09-03T08:11:40.0542899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,12.06*45
2025-09-03T08:11:41.0545461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,11.85*4D
2025-09-03T08:11:42.0541600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,11.40*40
2025-09-03T08:11:43.0542641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,10.95*46
2025-09-03T08:11:44.0538919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,10.90*63
2025-09-03T08:11:45.0537347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,11.37*60
2025-09-03T08:11:46.0536560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,11.98*6F
2025-09-03T08:11:47.0541760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,12.31*6D
2025-09-03T08:11:48.0536780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,12.31*45
2025-09-03T08:11:49.0543119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.29,12.06*41
2025-09-03T08:11:50.0538915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.29,11.67*68
2025-09-03T08:11:51.0541729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,11.28*6C
2025-09-03T08:11:52.0539105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.04,11.18*6F
2025-09-03T08:11:53.0542582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.15,11.43*6C
2025-09-03T08:11:54.0539743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.94,11.78*6D
2025-09-03T08:11:55.0539569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.77,11.99*4E
2025-09-03T08:11:56.0544136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,11.93*4B
2025-09-03T08:11:57.0536648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,11.85*64
2025-09-03T08:11:58.0542911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,11.87*67
2025-09-03T08:11:59.0538098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,11.88*6A
2025-09-03T08:12:00.0543127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,11.75*46
2025-09-03T08:12:01.0545740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,11.55*49
2025-09-03T08:12:02.0538502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,11.39*48
2025-09-03T08:12:03.0542272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,11.33*62
2025-09-03T08:12:04.0543685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,11.39*60
2025-09-03T08:12:05.0534669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,11.65*62
2025-09-03T08:12:06.0541833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,11.94*49
2025-09-03T08:12:07.0544521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,12.11*4C
2025-09-03T08:12:08.0537140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,12.07*4D
2025-09-03T08:12:09.0538898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,11.90*47
2025-09-03T08:12:10.0541944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,11.61*4F
2025-09-03T08:12:11.0539576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,11.27*48
2025-09-03T08:12:12.0540382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,11.01*64
2025-09-03T08:12:13.0542161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,11.04*67
2025-09-03T08:12:14.0542677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,11.36*63
2025-09-03T08:12:15.0537600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,11.75*64
2025-09-03T08:12:16.0606546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,11.98*4F
2025-09-03T08:12:17.0537088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,12.04*4A
2025-09-03T08:12:18.0539952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,11.86*6E
2025-09-03T08:12:19.0542173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,11.64*62
2025-09-03T08:12:20.0544957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,11.51*60
2025-09-03T08:12:21.0536803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,11.44*4A
2025-09-03T08:12:22.0543100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,11.37*47
2025-09-03T08:12:23.0544433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.58,11.30*61
2025-09-03T08:12:24.0541818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.26,11.34*66
2025-09-03T08:12:25.0538130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,11.41*49
2025-09-03T08:12:26.0538937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,11.56*60
2025-09-03T08:12:27.0540251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,11.89*63
2025-09-03T08:12:28.0537741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,12.09*42
2025-09-03T08:12:29.0542554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,11.92*6E
2025-09-03T08:12:30.0543087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,11.53*48
2025-09-03T08:12:31.0540374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,11.27*41
2025-09-03T08:12:32.0537028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.08,11.20*4D
2025-09-03T08:12:33.0538772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,11.28*41
2025-09-03T08:12:34.0545805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.22,11.39*62
2025-09-03T08:12:35.0540792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.18,11.49*6F
2025-09-03T08:12:36.0539505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,11.56*6B
2025-09-03T08:12:37.0539614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,11.66*4D
2025-09-03T08:12:38.0538407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.90,11.67*40
2025-09-03T08:12:39.0539877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,11.52*4A
2025-09-03T08:12:40.0543941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,11.39*6D
2025-09-03T08:12:41.0537931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,11.41*43
2025-09-03T08:12:42.0543065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,11.53*4E
2025-09-03T08:12:43.0543654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,11.64*40
2025-09-03T08:12:44.0546682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,11.66*4C
2025-09-03T08:12:45.0536875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,11.64*4F
2025-09-03T08:12:46.0542257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,11.54*4A
2025-09-03T08:12:47.0543968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,11.45*6E
2025-09-03T08:12:48.0541634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,11.51*44
2025-09-03T08:12:49.0543953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,11.65*6B
2025-09-03T08:12:50.0540121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,11.82*47
2025-09-03T08:12:51.0544065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,12.00*49
2025-09-03T08:12:52.0540830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,11.99*42
2025-09-03T08:12:53.0542526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,11.91*43
2025-09-03T08:12:54.0540757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,11.74*62
2025-09-03T08:12:55.0542635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,11.60*61
2025-09-03T08:12:56.0537761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,11.55*45
2025-09-03T08:12:57.0543691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,11.55*40
2025-09-03T08:12:58.0539261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,11.70*43
2025-09-03T08:12:59.0574534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,11.87*44
2025-09-03T08:13:00.0538186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,12.01*66
2025-09-03T08:13:01.0540295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,12.12*64
2025-09-03T08:13:02.0539451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,12.24*63
2025-09-03T08:13:03.0541596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,12.28*42
2025-09-03T08:13:04.0537831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,12.16*4E
2025-09-03T08:13:05.0541501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,11.93*49
2025-09-03T08:13:06.0537540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,11.69*43
2025-09-03T08:13:07.0537030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.17,11.57*63
2025-09-03T08:13:08.0544835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.99,11.65*6C
2025-09-03T08:13:09.0537294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,12.00*65
2025-09-03T08:13:10.0546901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,12.57*48
2025-09-03T08:13:11.0539586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.02,12.91*6B
2025-09-03T08:13:12.0537318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,12.77*6B
2025-09-03T08:13:13.0542355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,12.39*6A
2025-09-03T08:13:14.0538456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,12.06*67
2025-09-03T08:13:15.0540380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.07,11.92*63
2025-09-03T08:13:16.0543509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.83,11.93*64
2025-09-03T08:13:17.0536515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.90,12.00*41
2025-09-03T08:13:18.0543651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,12.09*4A
2025-09-03T08:13:19.0537454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,12.17*60
2025-09-03T08:13:20.0542872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,12.31*63
2025-09-03T08:13:21.0545180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,12.38*62
2025-09-03T08:13:22.0540982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,12.30*6E
2025-09-03T08:13:23.0546542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,12.19*44
2025-09-03T08:13:24.0537384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,12.03*42
2025-09-03T08:13:25.0539599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,11.87*45
2025-09-03T08:13:26.0546059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,11.72*63
2025-09-03T08:13:27.0540295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,11.71*66
2025-09-03T08:13:28.0545009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,11.94*62
2025-09-03T08:13:29.0536617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,12.36*6C
2025-09-03T08:13:30.0538598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,12.65*60
2025-09-03T08:13:31.0537652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,12.59*4E
2025-09-03T08:13:32.0537387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,12.25*6B
2025-09-03T08:13:33.0540458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,11.82*62
2025-09-03T08:13:34.0540903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,11.59*6C
2025-09-03T08:13:35.0539203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.32,11.79*6A
2025-09-03T08:13:36.0544914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.48,12.23*6B
2025-09-03T08:13:37.0543082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.10,12.55*64
2025-09-03T08:13:38.0538557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.77,12.62*49
2025-09-03T08:13:39.0543626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,12.43*47
2025-09-03T08:13:40.0540911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,12.10*68
2025-09-03T08:13:41.0543718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,11.82*64
2025-09-03T08:13:42.0539006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,11.79*42
2025-09-03T08:13:43.0538082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,12.06*6A
2025-09-03T08:13:44.0544890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.34,12.42*65
2025-09-03T08:13:45.0540527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.90,12.64*49
2025-09-03T08:13:46.0636420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.66,12.59*43
2025-09-03T08:13:47.0539343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,12.36*44
2025-09-03T08:13:48.0544565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,12.13*61
2025-09-03T08:13:49.0537337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,12.06*60
2025-09-03T08:13:50.0540940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,12.15*4B
2025-09-03T08:13:51.0542303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,12.16*65
2025-09-03T08:13:52.0543140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,12.14*40
2025-09-03T08:13:53.0637761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,12.24*47
2025-09-03T08:13:54.0546143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,12.35*44
2025-09-03T08:13:55.0542474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,12.35*4B
2025-09-03T08:13:56.0547021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,12.19*4A
2025-09-03T08:13:57.0541437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,12.02*4F
2025-09-03T08:13:58.0540470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,11.93*62
2025-09-03T08:13:59.0541512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,11.98*67
2025-09-03T08:14:00.0537136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,12.16*64
2025-09-03T08:14:01.0546141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,12.22*4B
2025-09-03T08:14:02.0639900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,12.13*4D
2025-09-03T08:14:03.0544537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,12.00*65
2025-09-03T08:14:04.0543057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,11.87*6E
2025-09-03T08:14:05.0538113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,11.84*4D
2025-09-03T08:14:06.0545357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,11.91*42
2025-09-03T08:14:07.0638272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,11.96*41
2025-09-03T08:14:08.0543485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,11.93*41
2025-09-03T08:14:09.0641030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,11.92*44
2025-09-03T08:14:10.0636750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,11.94*46
2025-09-03T08:14:11.0641089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,11.92*4F
2025-09-03T08:14:12.0638232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,11.82*47
2025-09-03T08:14:13.0535314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,11.64*4E
2025-09-03T08:14:14.0543453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,11.56*40
2025-09-03T08:14:15.0543633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,11.62*46
2025-09-03T08:14:16.0642325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.14,11.80*4B
2025-09-03T08:14:17.0646418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.12,11.94*4C
2025-09-03T08:14:18.0642096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,11.90*44
2025-09-03T08:14:19.0544929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,11.75*44
2025-09-03T08:14:20.0544104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.13,11.65*48
2025-09-03T08:14:21.0541472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,11.71*6A
2025-09-03T08:14:22.0643643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,11.91*46
2025-09-03T08:14:23.0636701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.48,12.12*47
2025-09-03T08:14:24.0638190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,12.17*48
2025-09-03T08:14:25.0542057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,12.00*68
2025-09-03T08:14:26.0537722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,11.83*6E
2025-09-03T08:14:27.0539384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,11.88*40
2025-09-03T08:14:28.0543355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,12.05*6E
2025-09-03T08:14:29.0538710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,12.23*65
2025-09-03T08:14:30.0538995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.55,12.44*65
2025-09-03T08:14:31.0640250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,12.62*4A
2025-09-03T08:14:32.0637624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,12.61*49
2025-09-03T08:14:33.0541072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,12.51*64
2025-09-03T08:14:34.0542550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,12.54*66
2025-09-03T08:14:35.0542974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,12.51*42
2025-09-03T08:14:36.0541255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,12.32*61
2025-09-03T08:14:37.0545333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,12.21*65
2025-09-03T08:14:38.0638136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,12.36*69
2025-09-03T08:14:39.0557073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,12.66*4A
2025-09-03T08:14:40.0592211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,12.91*40
2025-09-03T08:14:41.0639668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,12.97*40
2025-09-03T08:14:42.0543797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,12.85*6F
2025-09-03T08:14:43.0539137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,12.56*4A
2025-09-03T08:14:44.0540046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,12.34*68
2025-09-03T08:14:45.0542631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,12.41*4D
2025-09-03T08:14:46.0639736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.36,12.60*4A
2025-09-03T08:14:47.0641176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,12.65*4C
2025-09-03T08:14:48.0642887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,12.59*44
2025-09-03T08:14:49.0538068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,12.54*43
2025-09-03T08:14:50.0545515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,12.52*48
2025-09-03T08:14:51.0606295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,12.65*4C
2025-09-03T08:14:52.0640762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,12.88*45
2025-09-03T08:14:53.0641400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,13.00*41
2025-09-03T08:14:54.0642988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,12.84*41
2025-09-03T08:14:55.0636527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,12.61*41
2025-09-03T08:14:56.0639211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,12.57*42
2025-09-03T08:14:57.0641960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,12.66*69
2025-09-03T08:14:58.0644595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,12.71*61
2025-09-03T08:14:59.0537520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,12.78*41
2025-09-03T08:15:00.0537502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.50,12.86*61
2025-09-03T08:15:01.0546151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.26,12.97*68
2025-09-03T08:15:02.0636506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.57,13.08*45
2025-09-03T08:15:03.0643576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,13.10*4B
2025-09-03T08:15:04.0640719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,13.11*4B
2025-09-03T08:15:05.0638523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,13.14*42
2025-09-03T08:15:06.0544181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,13.22*62
2025-09-03T08:15:07.0546140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,13.25*6C
2025-09-03T08:15:08.0541061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,13.28*64
2025-09-03T08:15:09.0643148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,13.29*43
2025-09-03T08:15:10.0540622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,13.27*6A
2025-09-03T08:15:11.0636300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.29,13.29*60
2025-09-03T08:15:12.0642210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.45,13.44*64
2025-09-03T08:15:13.0644951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,13.66*4B
2025-09-03T08:15:14.0641251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.59,13.81*44
2025-09-03T08:15:15.0643131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,13.85*61
2025-09-03T08:15:16.0538563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,13.72*6F
2025-09-03T08:15:17.0542155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,13.60*4C
2025-09-03T08:15:18.0645038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,13.58*47
2025-09-03T08:15:19.0643395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,13.60*4C
2025-09-03T08:15:20.0639713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.25,13.76*6B
2025-09-03T08:15:21.0640453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.11,14.02*62
2025-09-03T08:15:22.0545151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,14.26*6D
2025-09-03T08:15:23.0637149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,14.32*60
2025-09-03T08:15:24.0638923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.09,14.23*6B
2025-09-03T08:15:25.0638812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.38,14.08*6A
2025-09-03T08:15:26.0536522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,13.95*40
2025-09-03T08:15:27.0540127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.52,13.90*6A
2025-09-03T08:15:28.0537166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.81,14.05*69
2025-09-03T08:15:29.0642163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.30,14.33*4D
2025-09-03T08:15:30.0643754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.70,14.45*40
2025-09-03T08:15:31.0642462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,14.28*4F
2025-09-03T08:15:32.0539571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,14.07*6F
2025-09-03T08:15:33.0541820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,13.98*6A
2025-09-03T08:15:34.0537556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,14.06*41
2025-09-03T08:15:35.0639516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,14.23*64
2025-09-03T08:15:36.0636371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,14.40*6B
2025-09-03T08:15:37.0644231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,14.50*40
2025-09-03T08:15:38.0635525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,14.41*49
2025-09-03T08:15:39.0542451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,14.14*60
2025-09-03T08:15:40.0540074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,13.92*66
2025-09-03T08:15:41.0541538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,13.81*46
2025-09-03T08:15:42.0637228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,13.93*63
2025-09-03T08:15:43.0640291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.62,14.27*60
2025-09-03T08:15:44.0639210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.75,14.59*40
2025-09-03T08:15:45.0641881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,14.69*43
2025-09-03T08:15:46.0636135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,14.60*4A
2025-09-03T08:15:47.0544163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,14.44*61
2025-09-03T08:15:48.0635785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,14.28*6F
2025-09-03T08:15:49.0641836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,14.24*4A
2025-09-03T08:15:50.0642953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,14.30*49
2025-09-03T08:15:51.0939528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,14.36*48
2025-09-03T08:15:52.0937247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,14.47*62
2025-09-03T08:15:53.0938720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,14.69*44
2025-09-03T08:15:54.0935822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,14.83*40
2025-09-03T08:15:55.0942435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,14.80*47
2025-09-03T08:15:56.0937192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,14.72*6B
2025-09-03T08:15:57.0939425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,14.69*62
2025-09-03T08:15:58.0945447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,14.67*67
2025-09-03T08:15:59.0936816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,14.64*61
2025-09-03T08:16:00.0943200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,14.62*65
2025-09-03T08:16:01.0945225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.23,14.68*6A
2025-09-03T08:16:02.0943689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,14.74*4D
2025-09-03T08:16:03.0945601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,14.76*48
2025-09-03T08:16:04.0943556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,14.75*42
2025-09-03T08:16:05.0937479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,14.78*43
2025-09-03T08:16:06.0944502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,14.83*65
2025-09-03T08:16:07.0938601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,14.89*4C
2025-09-03T08:16:08.0944385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,14.96*68
2025-09-03T08:16:09.0936267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,15.03*63
2025-09-03T08:16:10.0943701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,14.96*40
2025-09-03T08:16:11.0944424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,14.73*4F
2025-09-03T08:16:12.0940579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,14.54*4F
2025-09-03T08:16:13.0942303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,14.49*61
2025-09-03T08:16:14.0937172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,14.62*60
2025-09-03T08:16:15.0940780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,14.78*40
2025-09-03T08:16:16.0938048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,14.96*45
2025-09-03T08:16:17.0943358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,15.13*4B
2025-09-03T08:16:18.0939871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,15.16*4C
2025-09-03T08:16:19.0942776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,14.99*66
2025-09-03T08:16:20.0942734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,14.67*62
2025-09-03T08:16:21.0938703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,14.43*4D
2025-09-03T08:16:22.0939249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,14.41*42
2025-09-03T08:16:23.0940561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,14.59*68
2025-09-03T08:16:24.0936914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,14.79*6C
2025-09-03T08:16:25.0937298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,14.90*41
2025-09-03T08:16:26.0938088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,14.91*46
2025-09-03T08:16:27.0945085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.04,14.90*43
2025-09-03T08:16:28.0940397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,14.78*4F
2025-09-03T08:16:29.0945075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,14.65*65
2025-09-03T08:16:30.0940578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.67,14.64*6D
2025-09-03T08:16:31.0940828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.95,14.67*6E
2025-09-03T08:16:32.0937449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,14.61*4B
2025-09-03T08:16:33.0964023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,14.56*4F
2025-09-03T08:16:34.0939246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.91,14.62*41
2025-09-03T08:16:35.0937170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,14.72*46
2025-09-03T08:16:36.0942048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,14.73*6D
2025-09-03T08:16:37.0943696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.92,14.63*44
2025-09-03T08:16:38.0939989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.37,14.56*4C
2025-09-03T08:16:39.0943637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,14.60*69
2025-09-03T08:16:40.0938925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.80,14.60*49
2025-09-03T08:16:41.0941227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.02,14.56*4F
2025-09-03T08:16:42.0936914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.40,14.56*42
2025-09-03T08:16:43.0940754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,14.63*4A
2025-09-03T08:16:44.0945635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,14.70*67
2025-09-03T08:16:45.0944750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,14.70*48
2025-09-03T08:16:46.0939275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,14.59*48
2025-09-03T08:16:47.0944023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,14.44*42
2025-09-03T08:16:48.0939859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,14.29*44
2025-09-03T08:16:49.0945094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,14.32*4F
2025-09-03T08:16:50.0953703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.40,14.63*68
2025-09-03T08:16:51.0943103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.47,15.00*67
2025-09-03T08:16:52.0946100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,15.18*62
2025-09-03T08:16:53.0939091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,15.08*47
2025-09-03T08:16:54.0946104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.12,14.85*6C
2025-09-03T08:16:55.0938987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,14.60*63
2025-09-03T08:16:56.0939726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,14.41*4B
2025-09-03T08:16:57.0941137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,14.39*62
2025-09-03T08:16:58.0939124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,14.54*60
2025-09-03T08:16:59.0936442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,14.79*4E
2025-09-03T08:17:00.0938910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,15.00*69
2025-09-03T08:17:01.0944137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,15.12*67
2025-09-03T08:17:02.0939132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,15.12*61
2025-09-03T08:17:03.0937794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,14.92*61
2025-09-03T08:17:04.0944942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,14.65*61
2025-09-03T08:17:05.0942390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,14.46*68
2025-09-03T08:17:06.0938448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,14.37*4D
2025-09-03T08:17:07.0941219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,14.34*6A
2025-09-03T08:17:08.0937189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.43,14.42*67
2025-09-03T08:17:09.0936477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,14.49*6B
2025-09-03T08:17:10.0944222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,14.63*69
2025-09-03T08:17:11.0935505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,14.94*60
2025-09-03T08:17:12.0945978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,15.08*68
2025-09-03T08:17:13.0938527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,14.92*6A
2025-09-03T08:17:14.0944223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,14.62*60
2025-09-03T08:17:15.0941578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,14.30*41
2025-09-03T08:17:16.0939133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,14.12*4D
2025-09-03T08:17:17.0941113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,14.09*68
2025-09-03T08:17:18.0938362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.90,14.21*6C
2025-09-03T08:17:19.0937411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.92,14.40*6E
2025-09-03T08:17:20.0939405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,14.58*46
2025-09-03T08:17:21.0939458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,14.71*49
2025-09-03T08:17:22.0943284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,14.73*49
2025-09-03T08:17:23.0937443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,14.55*6A
2025-09-03T08:17:24.0944458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,14.43*42
2025-09-03T08:17:25.0938257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,14.49*40
2025-09-03T08:17:26.0943447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,14.51*48
2025-09-03T08:17:27.0947445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,14.39*45
2025-09-03T08:17:28.0936680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,14.24*46
2025-09-03T08:17:29.0939317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,14.18*43
2025-09-03T08:17:30.0944618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,14.22*60
2025-09-03T08:17:31.0943910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,14.39*6E
2025-09-03T08:17:32.0937436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.38,14.61*64
2025-09-03T08:17:33.0942176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,14.75*4E
2025-09-03T08:17:34.0937513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,14.82*43
2025-09-03T08:17:35.0938391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,14.79*66
2025-09-03T08:17:36.0936477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,14.60*61
2025-09-03T08:17:37.0939818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,14.28*6C
2025-09-03T08:17:38.0941450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,13.97*42
2025-09-03T08:17:39.0944151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,13.83*66
2025-09-03T08:17:40.0938982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.11,13.98*62
2025-09-03T08:17:41.0942297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,14.31*67
2025-09-03T08:17:42.0936687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,14.68*41
2025-09-03T08:17:43.0941388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,14.85*40
2025-09-03T08:17:44.0945336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,14.79*60
2025-09-03T08:17:45.0941589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,14.57*64
2025-09-03T08:17:46.0937908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,14.27*65
2025-09-03T08:17:47.0943762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,14.03*66
2025-09-03T08:17:48.0938583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,14.03*65
2025-09-03T08:17:49.0941653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.26,14.19*6C
2025-09-03T08:17:50.0936847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.70,14.45*63
2025-09-03T08:17:51.0939587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,14.63*4B
2025-09-03T08:17:52.0939730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,14.64*4D
2025-09-03T08:17:53.0943669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,14.50*65
2025-09-03T08:17:54.0945744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,14.35*6B
2025-09-03T08:17:55.0938799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,14.43*40
2025-09-03T08:17:56.0941744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,14.64*62
2025-09-03T08:17:57.0939774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,14.84*41
2025-09-03T08:17:58.0937182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.91,14.90*4A
2025-09-03T08:17:59.0945589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.57,14.81*4A
2025-09-03T08:18:00.0940676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,14.64*4F
2025-09-03T08:18:01.0945558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,14.49*60
2025-09-03T08:18:02.0940587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,14.50*40
2025-09-03T08:18:03.0942796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,14.65*4E
2025-09-03T08:18:04.0938589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,14.84*67
2025-09-03T08:18:05.0941604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,14.98*4A
2025-09-03T08:18:06.0937833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,14.96*40
2025-09-03T08:18:07.0941909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,14.96*4C
2025-09-03T08:18:08.0943935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,15.06*43
2025-09-03T08:18:09.0938012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,15.14*40
2025-09-03T08:18:10.0946277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,15.06*62
2025-09-03T08:18:11.0935771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,14.99*49
2025-09-03T08:18:12.0938617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,14.94*68
2025-09-03T08:18:13.0941622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,14.80*4A
2025-09-03T08:18:14.0935759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,14.71*47
2025-09-03T08:18:15.0953314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,14.84*48
2025-09-03T08:18:16.0940797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,15.05*48
2025-09-03T08:18:17.0942287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,15.16*6D
2025-09-03T08:18:18.0943740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,15.17*68
2025-09-03T08:18:19.0940763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,15.22*45
2025-09-03T08:18:20.0940132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,15.30*4C
2025-09-03T08:18:21.0940680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,15.27*6C
2025-09-03T08:18:22.0936905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,15.04*65
2025-09-03T08:18:23.0944848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,14.75*4B
2025-09-03T08:18:24.0938189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,14.58*45
2025-09-03T08:18:25.0938953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,14.64*68
2025-09-03T08:18:26.0936585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,14.91*65
2025-09-03T08:18:27.0945423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,15.23*68
2025-09-03T08:18:28.0936756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,15.52*68
2025-09-03T08:18:29.0937667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,15.62*48
2025-09-03T08:18:30.0944141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,15.46*6F
2025-09-03T08:18:31.0936939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,15.08*6E
2025-09-03T08:18:32.0943407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,14.64*6C
2025-09-03T08:18:33.0944075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,14.37*44
2025-09-03T08:18:34.1011244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.93,14.40*68
2025-09-03T08:18:35.0938310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.32,14.61*69
2025-09-03T08:18:36.0944458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.25,14.95*60
2025-09-03T08:18:37.0938100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,15.20*4D
2025-09-03T08:18:38.0937945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,15.28*44
2025-09-03T08:18:39.0938222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,15.25*6C
2025-09-03T08:18:40.0938060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,15.11*62
2025-09-03T08:18:41.0941162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,14.89*67
2025-09-03T08:18:42.0936733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,14.61*62
2025-09-03T08:18:43.0945218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,14.46*4C
2025-09-03T08:18:44.0944523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.22,14.51*61
2025-09-03T08:18:45.0937597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.48,14.70*67
2025-09-03T08:18:46.0944331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.28,14.90*63
2025-09-03T08:18:47.1035765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,15.00*40
2025-09-03T08:18:48.0938160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,15.04*60
2025-09-03T08:18:49.0935910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,14.99*6E
2025-09-03T08:18:50.0944768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,14.83*6F
2025-09-03T08:18:51.0938048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,14.57*48
2025-09-03T08:18:52.0936685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,14.30*63
2025-09-03T08:18:53.0945818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.70,14.15*46
2025-09-03T08:18:54.1039768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.92,14.10*45
2025-09-03T08:18:55.0942107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,13.95*47
2025-09-03T08:18:56.0937167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,13.72*4A
2025-09-03T08:18:57.0940994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,13.67*44
2025-09-03T08:18:58.0935791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,13.66*6D
2025-09-03T08:18:59.0939931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,13.56*69
2025-09-03T08:19:00.0945901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,13.41*6E
2025-09-03T08:19:01.0943001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,13.25*4F
2025-09-03T08:19:02.1037057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,13.07*41
2025-09-03T08:19:03.0941335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,12.92*44
2025-09-03T08:19:04.0938379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,12.78*48
2025-09-03T08:19:05.0940855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,12.59*6F
2025-09-03T08:19:06.0940557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,12.31*67
2025-09-03T08:19:07.0942391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,12.08*48
2025-09-03T08:19:08.0938852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,12.05*46
2025-09-03T08:19:09.0939272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,12.22*66
2025-09-03T08:19:10.1045949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,12.46*46
2025-09-03T08:19:11.1035955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,12.51*4B
2025-09-03T08:19:12.1046177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,12.30*4C
2025-09-03T08:19:13.0941612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,11.84*69
2025-09-03T08:19:14.0936076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,11.26*63
2025-09-03T08:19:15.0938255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,10.96*47
2025-09-03T08:19:16.0939367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,11.05*6B
2025-09-03T08:19:17.0941509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,11.35*69
2025-09-03T08:19:18.0939777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,11.72*6B
2025-09-03T08:19:19.0942693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,12.06*65
2025-09-03T08:19:20.1044028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,12.07*4F
2025-09-03T08:19:21.0936717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,11.71*60
2025-09-03T08:19:22.0943517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.94,11.19*63
2025-09-03T08:19:23.0943532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,10.80*63
2025-09-03T08:19:24.0945856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,10.69*4C
2025-09-03T08:19:25.0934486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.14,10.81*60
2025-09-03T08:19:26.0941989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.03,11.20*68
2025-09-03T08:19:27.0944487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.56,11.72*62
2025-09-03T08:19:28.1040803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.32,12.03*43
2025-09-03T08:19:29.1042332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,11.93*43
2025-09-03T08:19:30.0940294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,11.64*67
2025-09-03T08:19:31.0942349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,11.37*6C
2025-09-03T08:19:32.0938123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,11.19*44
2025-09-03T08:19:33.0939194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,11.05*63
2025-09-03T08:19:34.0945773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,11.06*6F
2025-09-03T08:19:35.1036025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,11.18*43
2025-09-03T08:19:36.1042522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,11.26*41
2025-09-03T08:19:37.1045317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,11.31*43
2025-09-03T08:19:38.0940328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,11.32*63
2025-09-03T08:19:39.0945176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,11.30*4E
2025-09-03T08:19:40.0941285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,11.30*62
2025-09-03T08:19:41.0942439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,11.28*69
2025-09-03T08:19:42.1039246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,11.22*4A
2025-09-03T08:19:43.0942348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,11.09*47
2025-09-03T08:19:44.1037457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,10.92*4D
2025-09-03T08:19:45.1044266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,10.86*4C
2025-09-03T08:19:46.1042598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,10.91*44
2025-09-03T08:19:47.1038584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,11.00*4A
2025-09-03T08:19:48.0943221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,11.11*41
2025-09-03T08:19:49.0941379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,11.33*60
2025-09-03T08:19:50.0937949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,11.57*67
2025-09-03T08:19:51.1037443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,11.58*4B
2025-09-03T08:19:52.1044601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.73,11.35*43
2025-09-03T08:19:53.1035604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,10.95*40
2025-09-03T08:19:54.0941788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,10.55*65
2025-09-03T08:19:55.0944090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,10.40*43
2025-09-03T08:19:56.0943904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.19,10.63*44
2025-09-03T08:19:57.0937987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.77,11.02*6A
2025-09-03T08:19:58.0942935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.54,11.46*6E
2025-09-03T08:19:59.1045492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,11.82*49
2025-09-03T08:20:00.1042462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.05,11.91*4D
2025-09-03T08:20:01.1035619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.03,11.59*63
2025-09-03T08:20:02.1041905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,11.06*63
2025-09-03T08:20:03.0943411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,10.63*6D
2025-09-03T08:20:04.0940055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,10.54*4A
2025-09-03T08:20:05.0940455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.37,10.79*60
2025-09-03T08:20:06.0937535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.52,11.20*69
2025-09-03T08:20:07.1039240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.03,11.53*67
2025-09-03T08:20:08.1042217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.68,11.65*40
2025-09-03T08:20:09.1034885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.78,11.65*47
2025-09-03T08:20:10.1041643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,11.46*66
2025-09-03T08:20:11.0941080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,11.14*6F
2025-09-03T08:20:12.0942273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,10.88*49
2025-09-03T08:20:13.0941918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,10.81*4D
2025-09-03T08:20:14.1038188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,11.00*48
2025-09-03T08:20:15.1040237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.48,11.29*4D
2025-09-03T08:20:16.1035596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.79,11.46*63
2025-09-03T08:20:17.1037000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.52,11.48*6D
2025-09-03T08:20:18.1043802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,11.51*47
2025-09-03T08:20:19.1035254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,11.49*40
2025-09-03T08:20:20.1040595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.58,11.25*6D
2025-09-03T08:20:21.0940357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,10.86*63
2025-09-03T08:20:22.1035524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,10.53*65
2025-09-03T08:20:23.0942394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.33,10.48*41
2025-09-03T08:20:24.1034683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.35,10.80*67
2025-09-03T08:20:25.1037355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.63,11.27*64
2025-09-03T08:20:26.1042362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.60,11.41*44
2025-09-03T08:20:27.1046229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.12,10.92*4A
2025-09-03T08:20:28.1042384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,10.09*6D
2025-09-03T08:20:29.0945216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.10,9.38*55
2025-09-03T08:20:30.0941342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.08,9.09*71
2025-09-03T08:20:31.0942158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,9.18*7F
2025-09-03T08:20:32.0938035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,9.41*5A
2025-09-03T08:20:33.1038802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.75,9.50*76
2025-09-03T08:20:34.1040382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.89,9.34*76
2025-09-03T08:20:35.1037333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,8.90*78
2025-09-03T08:20:36.0943242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,8.33*5E
2025-09-03T08:20:37.1036030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,7.77*59
2025-09-03T08:20:38.0938789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,7.30*7D
2025-09-03T08:20:39.0942257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,6.99*7E
2025-09-03T08:20:40.0941347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,6.80*7E
2025-09-03T08:20:41.1036183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,6.62*72
2025-09-03T08:20:42.1043835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,6.38*7B
2025-09-03T08:20:43.1045418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,6.04*7D
2025-09-03T08:20:44.1039956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,5.59*74
2025-09-03T08:20:45.0942577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,5.17*51
2025-09-03T08:20:46.0937442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,4.73*50
2025-09-03T08:20:47.0940420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,4.16*7F
2025-09-03T08:20:48.0942052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,3.53*51
2025-09-03T08:20:49.0942410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,2.99*5A
2025-09-03T08:20:50.0938515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,2.61*55
2025-09-03T08:20:51.0941020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,2.22*7D
2025-09-03T08:20:52.0936934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,1.82*7D
2025-09-03T08:20:53.1039721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,1.41*52
2025-09-03T08:20:54.1045197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,0.94*73
2025-09-03T08:20:55.1036478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,0.31*5F
2025-09-03T08:20:56.1042659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,359.56*5A
2025-09-03T08:20:57.1043393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,358.87*59
2025-09-03T08:20:58.1039928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,358.35*5C
2025-09-03T08:20:59.1045835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,357.95*50
2025-09-03T08:21:00.1040375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,357.61*78
2025-09-03T08:21:01.1041263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,357.26*7A
2025-09-03T08:21:02.1042893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,356.66*7C
2025-09-03T08:21:03.1044455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,355.77*57
2025-09-03T08:21:04.1039968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.15,354.82*59
2025-09-03T08:21:05.1039516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,354.05*55
2025-09-03T08:21:06.1036811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,353.53*50
2025-09-03T08:21:07.1040050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,353.10*53
2025-09-03T08:21:08.1042624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,352.71*7C
2025-09-03T08:21:09.1045862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,352.24*7F
2025-09-03T08:21:10.1041652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,351.48*5D
2025-09-03T08:21:11.1035979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,350.45*55
2025-09-03T08:21:12.1043095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.43,349.49*76
2025-09-03T08:21:13.0969608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.52,348.80*78
2025-09-03T08:21:14.1044739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,348.27*5D
2025-09-03T08:21:15.0637712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,347.68*59
2025-09-03T08:21:16.0638606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,346.98*71
2025-09-03T08:21:17.1037562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,346.22*76
2025-09-03T08:21:18.1043803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,345.49*77
2025-09-03T08:21:19.0936448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.53,344.77*7D
2025-09-03T08:21:20.0942876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.23,344.06*7B
2025-09-03T08:21:21.0935504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.23,343.38*5A
2025-09-03T08:21:22.0945020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.81,342.63*5F
2025-09-03T08:21:23.0936591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,341.73*52
2025-09-03T08:21:24.0942796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,340.79*7E
2025-09-03T08:21:25.0944106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,340.03*7B
2025-09-03T08:21:26.0940147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,339.43*7E
2025-09-03T08:21:27.0941911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,338.74*5D
2025-09-03T08:21:28.0937486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.34,337.90*50
2025-09-03T08:21:29.0938472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.03,337.00*55
2025-09-03T08:21:30.0939312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.29,336.21*74
2025-09-03T08:21:31.0940126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.96,335.52*78
2025-09-03T08:21:32.0945472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,334.75*78
2025-09-03T08:21:33.0945765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,333.89*56
2025-09-03T08:21:34.0941889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,333.09*55
2025-09-03T08:21:35.0942468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,332.35*5E
2025-09-03T08:21:36.0942187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.57,331.50*7D
2025-09-03T08:21:37.0941623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.18,330.59*79
2025-09-03T08:21:38.0950618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.15,329.80*77
2025-09-03T08:21:39.0941705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,329.12*5B
2025-09-03T08:21:40.0945618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,328.42*56
2025-09-03T08:21:41.0938256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,327.66*5D
2025-09-03T08:21:42.0944135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,326.83*50
2025-09-03T08:21:43.0938463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.79,325.97*52
2025-09-03T08:21:44.0940677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.08,325.25*72
2025-09-03T08:21:45.0942236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.88,324.66*77
2025-09-03T08:21:46.0938079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,323.90*7B
2025-09-03T08:21:47.0939917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,322.98*58
2025-09-03T08:21:48.0940950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,322.25*55
2025-09-03T08:21:49.0941061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,321.83*7C
2025-09-03T08:21:50.0943339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,321.45*73
2025-09-03T08:21:51.0936359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,320.85*78
2025-09-03T08:21:52.0943087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.03,320.01*54
2025-09-03T08:21:53.0944839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.13,319.11*5F
2025-09-03T08:21:54.0942065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,318.36*74
2025-09-03T08:21:55.0943158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.31,317.74*7B
2025-09-03T08:21:56.0940682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,317.18*74
2025-09-03T08:21:57.0941168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,316.54*53
2025-09-03T08:21:58.0938632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,315.89*59
2025-09-03T08:21:59.0939027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,315.52*59
2025-09-03T08:22:00.0939213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,315.31*7A
2025-09-03T08:22:01.0942575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.84,314.82*79
2025-09-03T08:22:02.0940620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.51,314.07*55
2025-09-03T08:22:03.0945260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.36,313.37*50
2025-09-03T08:22:04.0943519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,313.00*7E
2025-09-03T08:22:05.0941348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,312.85*7F
2025-09-03T08:22:06.0941770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,312.60*7B
2025-09-03T08:22:07.0942977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,312.25*50
2025-09-03T08:22:08.0945054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,312.06*5C
2025-09-03T08:22:09.0937297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,311.99*55
2025-09-03T08:22:10.0942500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,311.84*77
2025-09-03T08:22:11.0944643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,311.55*7C
2025-09-03T08:22:12.0940703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,311.08*7B
2025-09-03T08:22:13.0942865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,310.52*7E
2025-09-03T08:22:14.0945842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,309.98*7C
2025-09-03T08:22:15.0941033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,309.50*5A
2025-09-03T08:22:16.1112402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,309.16*75
2025-09-03T08:22:17.0944090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,309.00*76
2025-09-03T08:22:18.0939876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,308.83*5E
2025-09-03T08:22:19.0940708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,308.40*58
2025-09-03T08:22:20.0936744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.96,307.84*53
2025-09-03T08:22:21.0940072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,307.59*72
2025-09-03T08:22:22.0940043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.95,307.47*79
2025-09-03T08:22:23.0942256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.26,306.98*72
2025-09-03T08:22:24.0942568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,306.22*5E
2025-09-03T08:22:25.0939357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,305.64*57
2025-09-03T08:22:26.1007989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,305.47*5E
2025-09-03T08:22:27.0945415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,305.48*57
2025-09-03T08:22:28.0941039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,305.47*55
2025-09-03T08:22:29.0943037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,305.39*72
2025-09-03T08:22:30.0943655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,305.26*56
2025-09-03T08:22:31.0935597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,304.92*76
2025-09-03T08:22:32.0939983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,304.31*72
2025-09-03T08:22:33.0940827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,303.65*54
2025-09-03T08:22:34.0937685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,303.05*5B
2025-09-03T08:22:35.0943855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,302.75*58
2025-09-03T08:22:36.0939081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,302.87*7E
2025-09-03T08:22:37.0938888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,303.02*50
2025-09-03T08:22:38.0944135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,302.82*5C
2025-09-03T08:22:39.0944843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.65,302.49*5C
2025-09-03T08:22:40.0941246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,302.35*5F
2025-09-03T08:22:41.0938038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,302.29*72
2025-09-03T08:22:42.0944219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.31,302.12*73
2025-09-03T08:22:43.0945282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,301.89*7D
2025-09-03T08:22:44.0941244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,301.66*79
2025-09-03T08:22:45.0942256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,301.53*5D
2025-09-03T08:22:46.0937832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,301.45*5E
2025-09-03T08:22:47.0940826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,301.23*53
2025-09-03T08:22:48.0936364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,301.02*56
2025-09-03T08:22:49.1038879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,301.25*7E
2025-09-03T08:22:50.0937384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,301.72*54
2025-09-03T08:22:51.0977834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,301.84*5A
2025-09-03T08:22:52.0943840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,301.54*51
2025-09-03T08:22:53.0939012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,301.25*56
2025-09-03T08:22:54.0977701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,301.20*77
2025-09-03T08:22:55.0943080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.15,301.18*72
2025-09-03T08:22:56.0937819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,301.00*5E
2025-09-03T08:22:57.0940213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,300.79*74
2025-09-03T08:22:58.1038221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,300.73*76
2025-09-03T08:22:59.1041901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,300.81*7B
2025-09-03T08:23:00.0938325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,300.85*53
2025-09-03T08:23:01.0940489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,300.84*5B
2025-09-03T08:23:02.0936595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,300.89*5E
2025-09-03T08:23:03.0938662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,300.95*59
2025-09-03T08:23:04.0942006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,300.95*76
2025-09-03T08:23:05.0942314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,300.83*52
2025-09-03T08:23:06.0943731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,300.52*79
2025-09-03T08:23:07.0937214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,300.09*5A
2025-09-03T08:23:08.0944437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,299.95*5B
2025-09-03T08:23:09.1042882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,300.19*74
2025-09-03T08:23:10.0939899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,300.36*58
2025-09-03T08:23:11.0942163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,300.32*7E
2025-09-03T08:23:12.0943584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,300.43*51
2025-09-03T08:23:13.0942380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,300.79*5C
2025-09-03T08:23:14.0938410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,301.01*57
2025-09-03T08:23:15.0939179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.01,300.87*58
2025-09-03T08:23:16.0937631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,300.58*5E
2025-09-03T08:23:17.1055496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,300.33*56
2025-09-03T08:23:18.1045021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,300.08*70
2025-09-03T08:23:19.1037519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,299.85*5E
2025-09-03T08:23:20.0943692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,299.73*56
2025-09-03T08:23:21.0945227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,299.88*52
2025-09-03T08:23:22.0940302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,300.29*5F
2025-09-03T08:23:23.0945241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,300.51*50
2025-09-03T08:23:24.1042493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,300.20*7C
2025-09-03T08:23:25.1038581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,299.71*56
2025-09-03T08:23:26.0943417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,299.50*79
2025-09-03T08:23:27.0944225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.61,299.53*73
2025-09-03T08:23:28.0938593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.34,299.48*76
2025-09-03T08:23:29.1038309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,299.34*53
2025-09-03T08:23:30.1044423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.37,299.32*7C
2025-09-03T08:23:31.1039470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,299.44*78
2025-09-03T08:23:32.0945554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,299.56*7B
2025-09-03T08:23:33.0937666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,299.74*56
2025-09-03T08:23:34.0944294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,299.90*71
2025-09-03T08:23:35.0942479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,299.84*53
2025-09-03T08:23:36.1041902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,299.59*53
2025-09-03T08:23:37.1038630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,299.36*5D
2025-09-03T08:23:38.1040485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,299.34*75
2025-09-03T08:23:39.0942473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,299.48*5E
2025-09-03T08:23:40.1043430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,299.57*77
2025-09-03T08:23:41.1043588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,299.57*78
2025-09-03T08:23:42.1039945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,299.63*7F
2025-09-03T08:23:43.0942968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,299.83*58
2025-09-03T08:23:44.0938242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,299.99*5A
2025-09-03T08:23:45.0940692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,300.00*51
2025-09-03T08:23:46.1043937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,300.04*7F
2025-09-03T08:23:47.1037011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,300.08*77
2025-09-03T08:23:48.1043241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,300.01*7C
2025-09-03T08:23:49.1039316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,299.86*75
2025-09-03T08:23:50.1036643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,299.74*56
2025-09-03T08:23:51.1038811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,299.75*55
2025-09-03T08:23:52.0945124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,300.02*56
2025-09-03T08:23:53.0937754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,300.44*51
2025-09-03T08:23:54.0944056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,300.57*5D
2025-09-03T08:23:55.1036033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,300.40*7B
2025-09-03T08:23:56.1042194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,300.23*7F
2025-09-03T08:23:57.1035586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,300.15*5A
2025-09-03T08:23:58.0940866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,300.18*71
2025-09-03T08:23:59.0940786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,300.30*7B
2025-09-03T08:24:00.1043107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,300.28*72
2025-09-03T08:24:01.1037930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,300.19*78
2025-09-03T08:24:02.1046043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,300.24*76
2025-09-03T08:24:03.1036274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,300.37*50
2025-09-03T08:24:04.0941646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,300.47*5D
2025-09-03T08:24:05.0986041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,300.58*5F
2025-09-03T08:24:06.1041625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,300.67*50
2025-09-03T08:24:07.1034588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,300.64*54
2025-09-03T08:24:08.0936104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,300.55*7A
2025-09-03T08:24:09.1036081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,300.58*5D
2025-09-03T08:24:10.0944846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,300.66*57
2025-09-03T08:24:11.1039549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,300.66*77
2025-09-03T08:24:12.1071286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,300.61*74
2025-09-03T08:24:13.1039428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,300.73*7C
2025-09-03T08:24:14.0945287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,301.13*7F
2025-09-03T08:24:15.1000830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.05,301.46*57
2025-09-03T08:24:16.0943782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,301.60*51
2025-09-03T08:24:17.1044041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,301.67*7C
2025-09-03T08:24:18.1038424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,301.62*75
2025-09-03T08:24:19.1036564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,301.46*78
2025-09-03T08:24:20.1040381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,301.41*5B
2025-09-03T08:24:21.0943832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,301.49*5B
2025-09-03T08:24:22.1037982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,301.67*57
2025-09-03T08:24:23.1041262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,301.92*7D
2025-09-03T08:24:24.1040425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,301.97*7F
2025-09-03T08:24:25.1037490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,301.77*51
2025-09-03T08:24:26.1037152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,301.65*59
2025-09-03T08:24:27.1038021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,301.79*5D
2025-09-03T08:24:28.1039135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,302.05*57
2025-09-03T08:24:29.1043543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,302.15*7A
2025-09-03T08:24:30.1045405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.41,302.09*74
2025-09-03T08:24:31.1035119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,302.24*78
2025-09-03T08:24:32.1041038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,302.47*52
2025-09-03T08:24:33.1035901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.30,302.51*52
2025-09-03T08:24:34.0942177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,302.34*7D
2025-09-03T08:24:35.0945336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,302.09*5D
2025-09-03T08:24:36.1043603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,301.97*51
2025-09-03T08:24:37.1107531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,302.18*73
2025-09-03T08:24:38.1037063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,302.43*7F
2025-09-03T08:24:39.1036531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,302.64*7F
2025-09-03T08:24:40.1041951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.36,302.96*76
2025-09-03T08:24:41.1043740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,303.06*7D
2025-09-03T08:24:42.1038340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,302.91*59
2025-09-03T08:24:43.0942566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,302.94*73
2025-09-03T08:24:44.0937548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.54,303.13*74
2025-09-03T08:24:45.0942149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.23,303.06*7A
2025-09-03T08:24:46.1042008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,302.72*7E
2025-09-03T08:24:47.1037012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,302.47*73
2025-09-03T08:24:48.1042350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,302.70*77
2025-09-03T08:24:49.1035578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,303.14*52
2025-09-03T08:24:50.1038133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,303.35*7F
2025-09-03T08:24:51.1043388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,303.44*57
2025-09-03T08:24:52.1039286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,303.68*5F
2025-09-03T08:24:53.1041201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,304.00*7B
2025-09-03T08:24:54.1043802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,304.10*5A
2025-09-03T08:24:55.1042690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,303.89*51
2025-09-03T08:24:56.1039443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,303.68*7B
2025-09-03T08:24:57.1039484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,303.70*55
2025-09-03T08:24:58.1037773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,303.76*5C
2025-09-03T08:24:59.1046256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,303.86*5B
2025-09-03T08:25:00.1037389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,304.09*72
2025-09-03T08:25:01.1037320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,304.30*74
2025-09-03T08:25:02.1045180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.53,304.36*75
2025-09-03T08:25:03.1041088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,304.54*70
2025-09-03T08:25:04.1035835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,304.97*5A
2025-09-03T08:25:05.1038809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.18,305.17*53
2025-09-03T08:25:06.1043974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,304.91*5C
2025-09-03T08:25:07.1038118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.76,304.57*50
2025-09-03T08:25:08.1036550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,304.53*55
2025-09-03T08:25:09.1043214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.84,304.69*53
2025-09-03T08:25:10.1040419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.21,304.88*51
2025-09-03T08:25:11.1043118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,304.99*57
2025-09-03T08:25:12.1040002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,304.90*76
2025-09-03T08:25:13.1041628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.29,304.67*58
2025-09-03T08:25:14.1037358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,304.56*52
2025-09-03T08:25:15.1044757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,304.64*57
2025-09-03T08:25:16.1045206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,304.72*57
2025-09-03T08:25:17.1045605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,304.67*78
2025-09-03T08:25:18.1000613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,304.53*5D
2025-09-03T08:25:19.1043657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,304.39*52
2025-09-03T08:25:20.1038682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,304.35*57
2025-09-03T08:25:21.1044190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,304.49*5F
2025-09-03T08:25:22.1040964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.79,304.63*56
2025-09-03T08:25:23.1043298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,304.50*57
2025-09-03T08:25:24.1041205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,304.27*55
2025-09-03T08:25:25.1039920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,304.33*53
2025-09-03T08:25:26.1041602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,304.63*73
2025-09-03T08:25:27.1044103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,304.72*79
2025-09-03T08:25:28.1035670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,304.54*58
2025-09-03T08:25:29.1038776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.23,304.53*70
2025-09-03T08:25:30.1015812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,304.87*7E
2025-09-03T08:25:31.1045562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.15,305.24*55
2025-09-03T08:25:32.1040506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,305.39*56
2025-09-03T08:25:33.1043250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,305.29*74
2025-09-03T08:25:34.1039094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,305.10*52
2025-09-03T08:25:35.1040747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,305.05*52
2025-09-03T08:25:36.1035936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,305.09*73
2025-09-03T08:25:37.1040082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,304.98*77
2025-09-03T08:25:38.1042540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,304.87*7D
2025-09-03T08:25:39.1036959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,305.15*79
2025-09-03T08:25:40.1043222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,305.50*71
2025-09-03T08:25:41.1045928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,305.53*70
2025-09-03T08:25:42.1039115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,305.41*77
2025-09-03T08:25:43.1042077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,305.28*5F
2025-09-03T08:25:44.1041181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,305.18*7F
2025-09-03T08:25:45.1042317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,305.14*7C
2025-09-03T08:25:46.1041911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,305.20*51
2025-09-03T08:25:47.1041831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,305.26*7B
2025-09-03T08:25:48.1042973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,305.25*7E
2025-09-03T08:25:49.1037139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,305.25*71
2025-09-03T08:25:50.1044120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,305.24*79
2025-09-03T08:25:51.1043315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,305.21*7D
2025-09-03T08:25:52.1037746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,305.17*5D
2025-09-03T08:25:53.1038144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,305.21*55
2025-09-03T08:25:54.1044994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,305.27*78
2025-09-03T08:25:55.1043050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,305.30*7A
2025-09-03T08:25:56.1042684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,305.33*7F
2025-09-03T08:25:57.1043465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,305.35*7F
2025-09-03T08:25:58.1038933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,305.35*7A
2025-09-03T08:25:59.1041051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,305.45*5B
2025-09-03T08:26:00.1036834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.19,305.58*7A
2025-09-03T08:26:01.1039149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,305.60*7F
2025-09-03T08:26:02.1043440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,305.54*5D
2025-09-03T08:26:03.1045969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,305.45*52
2025-09-03T08:26:04.1036441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,305.27*7C
2025-09-03T08:26:05.1036667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,305.16*7A
2025-09-03T08:26:06.1042389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,305.29*75
2025-09-03T08:26:07.1043169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,305.63*7E
2025-09-03T08:26:08.1039778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,305.98*5D
2025-09-03T08:26:09.1041125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,306.09*72
2025-09-03T08:26:10.1035904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,305.97*79
2025-09-03T08:26:11.1036023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,305.77*7E
2025-09-03T08:26:12.1042729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,305.55*5A
2025-09-03T08:26:13.1043426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,305.51*5F
2025-09-03T08:26:14.1035655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,305.55*7F
2025-09-03T08:26:15.1043537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,305.48*53
2025-09-03T08:26:16.1043508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.96,305.41*53
2025-09-03T08:26:17.1040875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,305.63*58
2025-09-03T08:26:18.1038985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,305.98*7D
2025-09-03T08:26:19.1036927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,306.09*74
2025-09-03T08:26:20.1044578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,305.98*71
2025-09-03T08:26:21.1036017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,305.78*72
2025-09-03T08:26:22.1036465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,305.59*71
2025-09-03T08:26:23.1042658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,305.46*7F
2025-09-03T08:26:24.1039469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,305.37*52
2025-09-03T08:26:25.1042251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,305.36*7B
2025-09-03T08:26:26.1045181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,305.44*73
2025-09-03T08:26:27.1045216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,305.49*7A
2025-09-03T08:26:28.1054453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,305.54*7D
2025-09-03T08:26:29.1036428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,305.65*5C
2025-09-03T08:26:30.1037281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,305.85*53
2025-09-03T08:26:31.1036962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,305.97*56
2025-09-03T08:26:32.1042598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,305.99*54
2025-09-03T08:26:33.1043461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.79,305.90*57
2025-09-03T08:26:34.1039487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,305.71*7A
2025-09-03T08:26:35.1036579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,305.46*7F
2025-09-03T08:26:36.1043116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,305.23*53
2025-09-03T08:26:37.1043575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,305.18*7C
2025-09-03T08:26:38.1039330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,305.43*7A
2025-09-03T08:26:39.1040114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,305.77*7D
2025-09-03T08:26:40.1036451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.95,306.02*7C
2025-09-03T08:26:41.1039109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.95,306.10*7C
2025-09-03T08:26:42.1043711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,306.07*7A
2025-09-03T08:26:43.1041358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,305.99*51
2025-09-03T08:26:44.1045391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,305.88*7D
2025-09-03T08:26:45.1036944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,305.76*76
2025-09-03T08:26:46.1043379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,305.55*7E
2025-09-03T08:26:47.1044943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,305.36*5B
2025-09-03T08:26:48.0944167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,305.42*7D
2025-09-03T08:26:49.0936473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,305.72*5F
2025-09-03T08:26:50.0945058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,305.92*7A
2025-09-03T08:26:51.1041479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,305.87*7A
2025-09-03T08:26:52.0938030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,305.80*5E
2025-09-03T08:26:53.1037629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,305.94*72
2025-09-03T08:26:54.0942778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.48,306.14*55
2025-09-03T08:26:55.0938934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.70,306.05*5D
2025-09-03T08:26:56.0942374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,305.77*51
2025-09-03T08:26:57.0946858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,305.56*7C
2025-09-03T08:26:58.0940889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,305.41*5A
2025-09-03T08:26:59.0938644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,305.27*53
2025-09-03T08:27:00.0945454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,305.33*5E
2025-09-03T08:27:01.0945531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,305.66*7C
2025-09-03T08:27:02.0939385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,306.06*5B
2025-09-03T08:27:03.0936523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,306.18*72
2025-09-03T08:27:04.1040113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,305.93*71
2025-09-03T08:27:05.0945702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,305.63*7E
2025-09-03T08:27:06.0940394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,305.56*73
2025-09-03T08:27:07.0942715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.04,305.57*7D
2025-09-03T08:27:08.0939305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,305.50*7E
2025-09-03T08:27:09.1039676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,305.35*71
2025-09-03T08:27:10.1044288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.47,305.19*74
2025-09-03T08:27:11.1040463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,305.23*73
2025-09-03T08:27:12.0937002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.15,305.47*52
2025-09-03T08:27:13.0936735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,305.67*78
2025-09-03T08:27:14.0941838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,305.76*55
2025-09-03T08:27:15.0940462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,305.86*5E
2025-09-03T08:27:16.1037937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,305.94*72
2025-09-03T08:27:17.0942302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,305.79*59
2025-09-03T08:27:18.0939061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,305.49*57
2025-09-03T08:27:19.0942500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,305.30*7A
2025-09-03T08:27:20.0938007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,305.20*57
2025-09-03T08:27:21.0938662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,305.19*54
2025-09-03T08:27:22.0941828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,305.29*5D
2025-09-03T08:27:23.1046319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,305.41*7E
2025-09-03T08:27:24.1042112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,305.53*7B
2025-09-03T08:27:25.1037778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,305.76*78
2025-09-03T08:27:26.0937575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,306.01*53
2025-09-03T08:27:27.0936639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,305.96*54
2025-09-03T08:27:28.0943228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,305.60*54
2025-09-03T08:27:29.0940408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,305.24*5E
2025-09-03T08:27:30.1036052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,305.11*5A
2025-09-03T08:27:31.0939097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,305.27*7A
2025-09-03T08:27:32.0939635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,305.49*5E
2025-09-03T08:27:33.1040542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,305.57*7A
2025-09-03T08:27:34.1035615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,305.51*7D
2025-09-03T08:27:35.0951975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,305.51*78
2025-09-03T08:27:36.0943343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,305.77*59
2025-09-03T08:27:37.0946088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,305.98*56
2025-09-03T08:27:38.0943257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,305.99*78
2025-09-03T08:27:39.1038540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,306.00*5B
2025-09-03T08:27:40.1037761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,305.97*7A
2025-09-03T08:27:41.1039545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,305.81*72
2025-09-03T08:27:42.1036599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,305.68*74
2025-09-03T08:27:43.1038961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,305.68*7E
2025-09-03T08:27:44.1038692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,305.80*72
2025-09-03T08:27:45.0937818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,305.85*5B
2025-09-03T08:27:46.0944725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,305.85*5F
2025-09-03T08:27:47.1036154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,306.02*53
2025-09-03T08:27:48.1041424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,306.25*57
2025-09-03T08:27:49.0943339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,306.29*55
2025-09-03T08:27:50.1039639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,306.04*76
2025-09-03T08:27:51.1041564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,305.59*5C
2025-09-03T08:27:52.1035899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,305.30*53
2025-09-03T08:27:53.1038202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,305.53*5D
2025-09-03T08:27:54.0941187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,306.03*53
2025-09-03T08:27:55.0941859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,306.36*54
2025-09-03T08:27:56.1035451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,306.41*7A
2025-09-03T08:27:57.1035083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,306.26*71
2025-09-03T08:27:58.1041567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,306.15*78
2025-09-03T08:27:59.0942327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.04,306.23*51
2025-09-03T08:28:00.0937732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.09,306.32*77
2025-09-03T08:28:01.0942675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,306.21*74
2025-09-03T08:28:02.1039312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,305.97*52
2025-09-03T08:28:03.1041323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.14,305.88*7C
2025-09-03T08:28:04.1036241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,305.97*7F
2025-09-03T08:28:05.1037923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,306.10*74
2025-09-03T08:28:06.1043926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,306.19*7D
2025-09-03T08:28:07.0942304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,306.37*57
2025-09-03T08:28:08.0939076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,306.52*7C
2025-09-03T08:28:09.1038189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,306.39*50
2025-09-03T08:28:10.1043269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,306.09*51
2025-09-03T08:28:11.1036288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,305.94*5E
2025-09-03T08:28:12.1036566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,306.08*5C
2025-09-03T08:28:13.1038535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.13,306.29*74
2025-09-03T08:28:14.1042453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,306.21*7F
2025-09-03T08:28:15.1036812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,305.95*73
2025-09-03T08:28:16.1038646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,306.02*50
2025-09-03T08:28:17.0941117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,306.33*7C
2025-09-03T08:28:18.1011963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,306.38*75
2025-09-03T08:28:19.0943681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,306.26*54
2025-09-03T08:28:20.1039688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.05,306.25*55
2025-09-03T08:28:21.1039006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,306.36*73
2025-09-03T08:28:22.1043428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,306.44*74
2025-09-03T08:28:23.0986628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.29,306.44*5A
2025-09-03T08:28:24.1061720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.10,306.47*5C
2025-09-03T08:28:25.0943577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,306.55*5F
2025-09-03T08:28:26.1038653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,306.58*71
2025-09-03T08:28:27.1036831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,306.45*71
2025-09-03T08:28:28.1042575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,306.27*78
2025-09-03T08:28:29.0941145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,306.21*57
2025-09-03T08:28:30.1037300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,306.26*5C
2025-09-03T08:28:31.1041243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,306.29*76
2025-09-03T08:28:32.1036700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,306.25*5D
2025-09-03T08:28:33.1037751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,306.40*55
2025-09-03T08:28:34.1044167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,306.63*50
2025-09-03T08:28:35.0942641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,306.63*5F
2025-09-03T08:28:36.0944522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,306.54*59
2025-09-03T08:28:37.1045708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,306.52*76
2025-09-03T08:28:38.1041409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,306.42*7E
2025-09-03T08:28:39.1044316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,306.19*72
2025-09-03T08:28:40.1040340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,305.94*5C
2025-09-03T08:28:41.0940201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,305.97*70
2025-09-03T08:28:42.1036053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,306.24*7A
2025-09-03T08:28:43.1037856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,306.30*5C
2025-09-03T08:28:44.1044422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,306.03*50
2025-09-03T08:28:45.1045281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,305.96*7D
2025-09-03T08:28:46.1045237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,306.25*7B
2025-09-03T08:28:47.0944506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.23,306.45*56
2025-09-03T08:28:48.1039660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,306.31*71
2025-09-03T08:28:49.1041132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,306.19*53
2025-09-03T08:28:50.1037508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,306.25*79
2025-09-03T08:28:51.1041480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,306.34*55
2025-09-03T08:28:52.0945595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.45,306.41*53
2025-09-03T08:28:53.1037026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,306.33*75
2025-09-03T08:28:54.1043088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,306.11*72
2025-09-03T08:28:55.1044457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,305.90*5C
2025-09-03T08:28:56.1043459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,305.87*56
2025-09-03T08:28:57.0942457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,306.05*75
2025-09-03T08:28:58.1036994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,306.24*7A
2025-09-03T08:28:59.1059049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,306.28*76
2025-09-03T08:29:00.1045624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,306.22*7D
2025-09-03T08:29:01.1040327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,306.16*55
2025-09-03T08:29:02.1042174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,306.05*54
2025-09-03T08:29:03.0936725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,305.94*78
2025-09-03T08:29:04.0945737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,305.85*72
2025-09-03T08:29:05.1039847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,305.79*73
2025-09-03T08:29:06.1034903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,305.80*73
2025-09-03T08:29:07.1037205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,306.00*7F
2025-09-03T08:29:08.1043472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,306.22*7E
2025-09-03T08:29:09.1043376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,306.24*7B
2025-09-03T08:29:10.1039185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,306.09*5E
2025-09-03T08:29:11.1039990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,305.98*5C
2025-09-03T08:29:12.1037418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,305.93*53
2025-09-03T08:29:13.0983611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,305.93*70
2025-09-03T08:29:14.1046720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,305.92*74
2025-09-03T08:29:15.1044902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,305.85*78
2025-09-03T08:29:16.1039629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,305.88*75
2025-09-03T08:29:17.1036566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,305.98*7A
2025-09-03T08:29:18.1044584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,306.01*77
2025-09-03T08:29:19.0985832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,305.99*7A
2025-09-03T08:29:20.0943700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,305.97*72
2025-09-03T08:29:21.0939018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,305.98*73
2025-09-03T08:29:22.1042668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,305.90*73
2025-09-03T08:29:23.1077510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,305.66*7F
2025-09-03T08:29:24.1043790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,305.46*78
2025-09-03T08:29:25.1041485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,305.60*71
2025-09-03T08:29:26.1037076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,305.97*53
2025-09-03T08:29:27.0940854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,306.15*74
2025-09-03T08:29:28.1034966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,306.09*50
2025-09-03T08:29:29.1039758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,306.05*59
2025-09-03T08:29:30.1035564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,305.96*5C
2025-09-03T08:29:31.1038266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,305.95*58
2025-09-03T08:29:32.1039932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.21,306.00*51
2025-09-03T08:29:33.1043014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,306.01*72
2025-09-03T08:29:34.1037392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,306.11*7E
2025-09-03T08:29:35.1039677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,306.30*5A
2025-09-03T08:29:36.1038389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,306.32*75
2025-09-03T08:29:37.1035157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,306.13*78
2025-09-03T08:29:38.1043577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,306.00*7C
2025-09-03T08:29:39.1036545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,306.13*73
2025-09-03T08:29:40.1037390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,306.35*79
2025-09-03T08:29:41.1038713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,306.42*5A
2025-09-03T08:29:42.0945332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,306.37*79
2025-09-03T08:29:43.1110278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,306.35*5D
2025-09-03T08:29:44.1041690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,306.39*75
2025-09-03T08:29:45.1036997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,306.42*71
2025-09-03T08:29:46.1037090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,306.44*78
2025-09-03T08:29:47.1041030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,306.53*7F
2025-09-03T08:29:48.0945480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,306.62*78
2025-09-03T08:29:49.1037297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,306.52*7C
2025-09-03T08:29:50.1037853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,306.26*55
2025-09-03T08:29:51.1040845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,306.09*7C
2025-09-03T08:29:52.1041384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,306.17*75
2025-09-03T08:29:53.1037295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,306.41*55
2025-09-03T08:29:54.1042542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,306.57*50
2025-09-03T08:29:55.1043239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,306.54*73
2025-09-03T08:29:56.1040544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,306.47*78
2025-09-03T08:29:57.1040787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,306.47*58
2025-09-03T08:29:58.1038634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,306.46*78
2025-09-03T08:29:59.1041571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,306.45*7B
2025-09-03T08:30:00.1037775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,306.42*7A
2025-09-03T08:30:01.1038125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,306.22*73
2025-09-03T08:30:02.1045013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,306.09*74
2025-09-03T08:30:03.1044874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,306.15*79
2025-09-03T08:30:04.1043008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,306.23*53
2025-09-03T08:30:05.1035917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,306.16*52
2025-09-03T08:30:06.1043168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,306.14*5A
2025-09-03T08:30:07.1044766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,306.33*54
2025-09-03T08:30:08.1041935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,306.56*54
2025-09-03T08:30:09.1037489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.29,306.59*53
2025-09-03T08:30:10.1043155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,306.36*72
2025-09-03T08:30:11.1079855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,306.10*7F
2025-09-03T08:30:12.1035595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,305.96*5F
2025-09-03T08:30:13.1040563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,305.85*5B
2025-09-03T08:30:14.1046168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,305.79*74
2025-09-03T08:30:15.1037900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,305.85*76
2025-09-03T08:30:16.1044385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,305.97*7E
2025-09-03T08:30:17.1040427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,306.00*70
2025-09-03T08:30:18.1036297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,305.94*79
2025-09-03T08:30:19.1043279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,305.94*76
2025-09-03T08:30:20.1040737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,306.11*5E
2025-09-03T08:30:21.1039349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,306.38*59
2025-09-03T08:30:22.1036867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,306.50*7C
2025-09-03T08:30:23.1036838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,306.29*5E
2025-09-03T08:30:24.1041263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,305.77*54
2025-09-03T08:30:25.1042903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,305.34*53
2025-09-03T08:30:26.1036800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,305.43*7C
2025-09-03T08:30:27.1039079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,305.76*5D
2025-09-03T08:30:28.1046094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,306.08*56
2025-09-03T08:30:29.1034423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,306.34*7B
2025-09-03T08:30:30.1044203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,306.47*73
2025-09-03T08:30:31.1037176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,306.49*7B
2025-09-03T08:30:32.1045787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,306.50*53
2025-09-03T08:30:33.1101290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.45,306.47*54
2025-09-03T08:30:34.1040876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,306.25*79
2025-09-03T08:30:35.1040711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,305.89*5B
2025-09-03T08:30:36.1035410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,305.64*55
2025-09-03T08:30:37.1044489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,305.60*7E
2025-09-03T08:30:38.1039988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,305.83*76
2025-09-03T08:30:39.1043926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,306.20*5A
2025-09-03T08:30:40.1038143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,306.46*50
2025-09-03T08:30:41.1040384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,306.37*55
2025-09-03T08:30:42.1035852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,306.04*5D
2025-09-03T08:30:43.1037648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,305.95*5E
2025-09-03T08:30:44.1036574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,306.05*56
2025-09-03T08:30:45.1041927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.01,305.98*54
2025-09-03T08:30:46.1036315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,305.78*51
2025-09-03T08:30:47.1044225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,305.61*52
2025-09-03T08:30:48.1041247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,305.48*5A
2025-09-03T08:30:49.1043817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,305.43*5C
2025-09-03T08:30:50.1051883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,305.59*76
2025-09-03T08:30:51.1035363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,305.82*7F
2025-09-03T08:30:52.1036694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,305.79*7F
2025-09-03T08:30:53.1036668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,305.66*7D
2025-09-03T08:30:54.1043117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,305.58*5D
2025-09-03T08:30:55.1035524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,305.49*70
2025-09-03T08:30:56.1043834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,305.36*77
2025-09-03T08:30:57.1044777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,305.33*7F
2025-09-03T08:30:58.1041735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,305.38*58
2025-09-03T08:30:59.1039239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,305.39*70
2025-09-03T08:31:00.1046436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,305.40*72
2025-09-03T08:31:01.1044681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,305.49*75
2025-09-03T08:31:02.1039876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,305.44*78
2025-09-03T08:31:03.1036559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,305.30*5D
2025-09-03T08:31:04.1044109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,305.28*58
2025-09-03T08:31:05.1037784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,305.39*52
2025-09-03T08:31:06.1038790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,305.48*73
2025-09-03T08:31:07.1042017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,305.57*78
2025-09-03T08:31:08.1036899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,305.60*7A
2025-09-03T08:31:09.1039122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,305.52*78
2025-09-03T08:31:10.1044937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,305.51*7D
2025-09-03T08:31:11.1043071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,305.62*57
2025-09-03T08:31:12.1036384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,305.71*59
2025-09-03T08:31:13.1039944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,305.61*55
2025-09-03T08:31:14.1045967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,305.45*57
2025-09-03T08:31:15.1039949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,305.40*56
2025-09-03T08:31:16.1035783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,305.45*79
2025-09-03T08:31:17.1040526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,305.59*7B
2025-09-03T08:31:18.1044736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,305.66*77
2025-09-03T08:31:19.1037458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,305.70*7C
2025-09-03T08:31:20.1040902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,305.77*54
2025-09-03T08:31:21.1043099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,305.72*77
2025-09-03T08:31:22.1038347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,305.53*59
2025-09-03T08:31:23.1039268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,305.43*79
2025-09-03T08:31:24.1045323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,305.64*7E
2025-09-03T08:31:25.1037108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.34,305.94*5D
2025-09-03T08:31:26.1038796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,305.89*5C
2025-09-03T08:31:27.1045078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,305.58*51
2025-09-03T08:31:28.1041853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.38,305.39*5C
2025-09-03T08:31:29.1039809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,305.43*57
2025-09-03T08:31:30.1044057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,305.64*75
2025-09-03T08:31:31.1040599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.66,305.89*5E
2025-09-03T08:31:32.1035713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,306.01*7D
2025-09-03T08:31:33.1040242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.05,305.83*7D
2025-09-03T08:31:34.1039776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.50,305.50*7D
2025-09-03T08:31:35.1039635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,305.41*53
2025-09-03T08:31:36.1045559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.30,305.59*7E
2025-09-03T08:31:37.1036386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.37,305.69*71
2025-09-03T08:31:38.1043902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,305.68*54
2025-09-03T08:31:39.1036957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,305.67*55
2025-09-03T08:31:40.1043422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,305.67*7B
2025-09-03T08:31:41.1044395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,305.64*52
2025-09-03T08:31:42.1040001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,305.57*56
2025-09-03T08:31:43.1040440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,305.52*7F
2025-09-03T08:31:44.1044997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,305.53*78
2025-09-03T08:31:45.1037664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,305.56*7B
2025-09-03T08:31:46.1044880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,305.57*50
2025-09-03T08:31:47.1037847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,305.56*54
2025-09-03T08:31:48.1044029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,305.57*54
2025-09-03T08:31:49.1044059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,305.69*74
2025-09-03T08:31:50.1041134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,305.81*79
2025-09-03T08:31:51.1036848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,305.68*76
2025-09-03T08:31:52.1041748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,305.59*7F
2025-09-03T08:31:53.1044948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,305.75*75
2025-09-03T08:31:54.1098910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,305.85*76
2025-09-03T08:31:55.1043814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,305.68*54
2025-09-03T08:31:56.1039438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.27,305.47*5A
2025-09-03T08:31:57.1040763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,305.57*7B
2025-09-03T08:31:58.1038786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,305.80*53
2025-09-03T08:31:59.1040180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.53,305.85*5C
2025-09-03T08:32:00.1039731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,305.70*5D
2025-09-03T08:32:01.1042388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,305.55*56
2025-09-03T08:32:02.1042357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,305.48*55
2025-09-03T08:32:03.1043951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,305.44*7F
2025-09-03T08:32:04.1044972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,305.45*7B
2025-09-03T08:32:05.1040746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,305.52*7C
2025-09-03T08:32:06.1039656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,305.52*70
2025-09-03T08:32:07.1037179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,305.45*53
2025-09-03T08:32:08.1043038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,305.39*5C
2025-09-03T08:32:09.1043923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,305.36*56
2025-09-03T08:32:10.1041589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,305.32*57
2025-09-03T08:32:11.1042173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,305.35*55
2025-09-03T08:32:12.1040774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,305.36*50
2025-09-03T08:32:13.1138304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,305.30*77
2025-09-03T08:32:14.1039969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,305.21*53
2025-09-03T08:32:15.1035562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,305.03*5B
2025-09-03T08:32:16.1042764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,304.93*7A
2025-09-03T08:32:17.1035699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,305.16*7C
2025-09-03T08:32:18.0937482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,305.55*5E
2025-09-03T08:32:19.0942897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,305.69*5E
2025-09-03T08:32:20.0939537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,305.49*5E
2025-09-03T08:32:21.1039493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,305.26*5B
2025-09-03T08:32:22.0936424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,305.20*7C
2025-09-03T08:32:23.0944881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,305.17*78
2025-09-03T08:32:24.0944862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,305.08*7B
2025-09-03T08:32:25.0938110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,305.11*5D
2025-09-03T08:32:26.1039425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,305.19*59
2025-09-03T08:32:27.1043592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,305.19*7C
2025-09-03T08:32:28.1044398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.21,305.28*78
2025-09-03T08:32:29.1043739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,305.45*77
2025-09-03T08:32:30.1040497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,305.44*75
2025-09-03T08:32:31.0944644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,305.23*54
2025-09-03T08:32:32.0943035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,305.11*5A
2025-09-03T08:32:33.0937384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.21,305.16*79
2025-09-03T08:32:34.0937850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.55,305.24*78
2025-09-03T08:32:35.1040070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,305.23*54
2025-09-03T08:32:36.1037045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,305.19*7E
2025-09-03T08:32:37.1038607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,305.18*76
2025-09-03T08:32:38.1044319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,305.17*78
2025-09-03T08:32:39.0942225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,305.07*54
2025-09-03T08:32:40.0940166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,304.98*55
2025-09-03T08:32:41.0942631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,305.09*59
2025-09-03T08:32:42.1037326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,305.27*7B
2025-09-03T08:32:43.1038561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,305.26*7D
2025-09-03T08:32:44.1042154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,305.22*7E
2025-09-03T08:32:45.1040861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,305.29*77
2025-09-03T08:32:46.1034873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,305.35*55
2025-09-03T08:32:47.0965734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,305.33*7C
2025-09-03T08:32:48.0944597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,305.19*78
2025-09-03T08:32:49.1043765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,305.02*57
2025-09-03T08:32:50.1040932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,304.85*5E
2025-09-03T08:32:51.0982551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,304.76*7D
2025-09-03T08:32:52.1036734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,304.87*7A
2025-09-03T08:32:53.1037299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,305.09*77
2025-09-03T08:32:54.1041204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,305.24*74
2025-09-03T08:32:55.0953105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,305.40*5C
2025-09-03T08:32:56.1039407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,305.48*75
2025-09-03T08:32:57.1036570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,305.33*7E
2025-09-03T08:32:58.0942006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,305.27*55
2025-09-03T08:32:59.0941616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,305.50*5E
2025-09-03T08:33:00.1039233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,305.54*53
2025-09-03T08:33:01.0942994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,305.26*7C
2025-09-03T08:33:02.1038140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,305.13*50
2025-09-03T08:33:03.1040317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,305.12*57
2025-09-03T08:33:04.1038240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,305.09*5B
2025-09-03T08:33:05.1034691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,305.18*72
2025-09-03T08:33:06.1043964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,305.40*77
2025-09-03T08:33:07.1045795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,305.51*7B
2025-09-03T08:33:08.1089720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,305.51*7C
2025-09-03T08:33:09.1042387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,305.60*73
2025-09-03T08:33:10.1044422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,305.65*72
2025-09-03T08:33:11.1043180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,305.66*57
2025-09-03T08:33:12.1042320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,305.62*59
2025-09-03T08:33:13.0944457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,305.53*7F
2025-09-03T08:33:14.0941866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,305.34*7E
2025-09-03T08:33:15.1040848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,305.21*7A
2025-09-03T08:33:16.1037340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,305.30*57
2025-09-03T08:33:17.1038968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,305.49*72
2025-09-03T08:33:18.1037852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.93,305.50*70
2025-09-03T08:33:19.1038830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.16,305.50*79
2025-09-03T08:33:20.1045343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,305.80*5A
2025-09-03T08:33:21.0944452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,306.29*7D
2025-09-03T08:33:22.0940714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.05,306.46*78
2025-09-03T08:33:23.1043366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,306.28*77
2025-09-03T08:33:24.1038679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,306.14*7C
2025-09-03T08:33:25.1043301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,306.12*79
2025-09-03T08:33:26.1040494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,306.08*52
2025-09-03T08:33:27.0943500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,306.13*71
2025-09-03T08:33:28.1037930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,306.27*58
2025-09-03T08:33:29.1041947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,306.37*54
2025-09-03T08:33:30.1036484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,306.41*73
2025-09-03T08:33:31.1038980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,306.44*77
2025-09-03T08:33:32.1045049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,306.48*78
2025-09-03T08:33:33.1038474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,306.53*5F
2025-09-03T08:33:34.1037880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,306.54*50
2025-09-03T08:33:35.1037309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,306.52*5A
2025-09-03T08:33:36.1043415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,306.63*75
2025-09-03T08:33:37.1036833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,306.74*7C
2025-09-03T08:33:38.1041905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,306.83*5D
2025-09-03T08:33:39.1039198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.43,306.89*59
2025-09-03T08:33:40.0942860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.17,306.85*7C
2025-09-03T08:33:41.0945777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,306.61*7A
2025-09-03T08:33:42.0977995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,306.27*5F
2025-09-03T08:33:43.1044146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.28,306.11*5B
2025-09-03T08:33:44.1038701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,306.41*72
2025-09-03T08:33:45.1038247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,307.05*58
2025-09-03T08:33:46.1044294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,307.46*7F
2025-09-03T08:33:47.1046797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,307.41*72
2025-09-03T08:33:48.1042510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.19,307.17*5C
2025-09-03T08:33:49.1042755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,307.08*5B
2025-09-03T08:33:50.1039558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.41,307.14*5F
2025-09-03T08:33:51.1038568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.22,307.08*5A
2025-09-03T08:33:52.0944214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,306.81*76
2025-09-03T08:33:53.1034250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,306.58*5D
2025-09-03T08:33:54.1039375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,306.55*50
2025-09-03T08:33:55.1039696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,306.69*76
2025-09-03T08:33:56.1035541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,306.96*7B
2025-09-03T08:33:57.1044005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,307.21*76
2025-09-03T08:33:58.1037129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,307.30*76
2025-09-03T08:33:59.1045726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,307.26*54
2025-09-03T08:34:00.1036582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,307.22*72
2025-09-03T08:34:01.0942932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,307.14*79
2025-09-03T08:34:02.1040054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,306.96*77
2025-09-03T08:34:03.1038743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,306.91*75
2025-09-03T08:34:04.1041999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,307.06*70
2025-09-03T08:34:05.1044192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,307.19*77
2025-09-03T08:34:06.1040144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,307.27*5D
2025-09-03T08:34:07.1041420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,307.38*5B
2025-09-03T08:34:08.1042849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,307.45*54
2025-09-03T08:34:09.1042628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,307.54*72
2025-09-03T08:34:10.1039567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,307.76*55
2025-09-03T08:34:11.1039329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.69,308.04*5A
2025-09-03T08:34:12.1042924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,308.15*57
2025-09-03T08:34:13.1039589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,307.94*58
2025-09-03T08:34:14.1045273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.29,307.56*5A
2025-09-03T08:34:15.1037569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,307.42*55
2025-09-03T08:34:16.1041989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,307.67*57
2025-09-03T08:34:17.1042965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.55,307.99*52
2025-09-03T08:34:18.1040627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,308.21*7E
2025-09-03T08:34:19.1040164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,308.34*59
2025-09-03T08:34:20.1044907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,308.47*7F
2025-09-03T08:34:21.1036054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,308.55*72
2025-09-03T08:34:22.1043691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,308.47*59
2025-09-03T08:34:23.1039934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,308.32*5C
2025-09-03T08:34:24.1044367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,308.24*75
2025-09-03T08:34:25.1036426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,308.20*57
2025-09-03T08:34:26.1057065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,308.23*53
2025-09-03T08:34:27.1038170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,308.36*53
2025-09-03T08:34:28.0981331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,308.47*74
2025-09-03T08:34:29.1041154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,308.50*79
2025-09-03T08:34:30.1040427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,308.61*7F
2025-09-03T08:34:31.1044824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,308.80*5C
2025-09-03T08:34:32.1040767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,308.85*78
2025-09-03T08:34:33.1041913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,308.77*5D
2025-09-03T08:34:34.1041613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,308.78*7B
2025-09-03T08:34:35.1045923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,308.86*71
2025-09-03T08:34:36.1041065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,308.84*50
2025-09-03T08:34:37.1042678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,308.72*7F
2025-09-03T08:34:38.1041828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,308.85*56
2025-09-03T08:34:39.1037115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,309.05*74
2025-09-03T08:34:40.1042146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,308.88*5F
2025-09-03T08:34:41.1037002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,308.64*79
2025-09-03T08:34:42.1041788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,308.87*7D
2025-09-03T08:34:43.1043722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.11,309.19*53
2025-09-03T08:34:44.1038363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,309.14*5E
2025-09-03T08:34:45.1040105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,308.98*59
2025-09-03T08:34:46.1035285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,308.98*5D
2025-09-03T08:34:47.1037591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,309.02*5F
2025-09-03T08:34:48.1037608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,309.04*75
2025-09-03T08:34:49.1035878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,308.99*71
2025-09-03T08:34:50.1037492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,308.78*50
2025-09-03T08:34:51.1037021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,308.58*7F
2025-09-03T08:34:52.1037957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,308.56*7B
2025-09-03T08:34:53.1042721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,308.64*7F
2025-09-03T08:34:54.1036805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,308.69*56
2025-09-03T08:34:55.1040129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,308.72*5A
2025-09-03T08:34:56.1037862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,308.73*5D
2025-09-03T08:34:57.1041854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,308.61*59
2025-09-03T08:34:58.1108485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,308.41*5C
2025-09-03T08:34:59.1041377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,308.27*55
2025-09-03T08:35:00.1040908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,308.26*57
2025-09-03T08:35:01.1038687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,308.27*7A
2025-09-03T08:35:02.1043963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,308.21*77
2025-09-03T08:35:03.1037045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,308.12*59
2025-09-03T08:35:04.1038057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,308.10*51
2025-09-03T08:35:05.1043293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,308.14*77
2025-09-03T08:35:06.1040510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,308.19*7E
2025-09-03T08:35:07.1043428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,308.10*5A
2025-09-03T08:35:08.1040026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,307.87*73
2025-09-03T08:35:09.1036955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,307.66*79
2025-09-03T08:35:10.1044561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,307.82*75
2025-09-03T08:35:11.1043224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,308.15*5D
2025-09-03T08:35:12.1041012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,308.21*7E
2025-09-03T08:35:13.1042403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,307.90*58
2025-09-03T08:35:14.1036204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,307.63*51
2025-09-03T08:35:15.1041028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,307.66*7B
2025-09-03T08:35:16.1038008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,307.86*51
2025-09-03T08:35:17.1037258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,307.95*5A
2025-09-03T08:35:18.1040027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,307.88*73
2025-09-03T08:35:19.1039344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.41,307.78*7F
2025-09-03T08:35:20.1042721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,307.83*72
2025-09-03T08:35:21.1041448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,308.01*73
2025-09-03T08:35:22.1040914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,308.12*78
2025-09-03T08:35:23.1041995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,308.17*7D
2025-09-03T08:35:24.1036294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,308.07*5D
2025-09-03T08:35:25.1041592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,307.81*5F
2025-09-03T08:35:26.1035680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,307.65*5A
2025-09-03T08:35:27.1042241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,307.70*52
2025-09-03T08:35:28.1037539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,307.82*59
2025-09-03T08:35:29.1043093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,307.90*73
2025-09-03T08:35:30.1038993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,308.01*76
2025-09-03T08:35:31.1040153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,308.15*70
2025-09-03T08:35:32.1043509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,308.20*52
2025-09-03T08:35:33.1042312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,308.06*5D
2025-09-03T08:35:34.1042589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,307.79*59
2025-09-03T08:35:35.1044741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,307.63*56
2025-09-03T08:35:36.1041525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,307.77*52
2025-09-03T08:35:37.1038282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,308.05*76
2025-09-03T08:35:38.1035210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,308.18*78
2025-09-03T08:35:39.1035970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,308.13*73
2025-09-03T08:35:40.1041149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,308.05*7A
2025-09-03T08:35:41.1043011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,308.03*54
2025-09-03T08:35:42.1039058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,308.01*5D
2025-09-03T08:35:43.1041717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,308.01*58
2025-09-03T08:35:44.1042489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,308.09*5C
2025-09-03T08:35:45.1042884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,308.10*56
2025-09-03T08:35:46.1038438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,307.95*71
2025-09-03T08:35:47.1036446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,307.81*70
2025-09-03T08:35:48.1045735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.45,307.85*5B
2025-09-03T08:35:49.1039843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.28,307.87*51
2025-09-03T08:35:50.1043611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,307.70*5E
2025-09-03T08:35:51.1038508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,307.38*59
2025-09-03T08:35:52.1043117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,306.99*50
2025-09-03T08:35:53.1038619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,306.63*5D
2025-09-03T08:35:54.1041473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,306.31*7D
2025-09-03T08:35:55.1037988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,306.08*7D
2025-09-03T08:35:56.1042473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,305.87*71
2025-09-03T08:35:57.1066943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,305.50*77
2025-09-03T08:35:58.1039341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,305.05*7C
2025-09-03T08:35:59.1042834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,304.70*7E
2025-09-03T08:36:00.1044784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,304.37*76
2025-09-03T08:36:01.1041845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,303.86*7F
2025-09-03T08:36:02.1035249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,303.20*50
2025-09-03T08:36:03.1042191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,302.58*5D
2025-09-03T08:36:04.1041681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,302.03*70
2025-09-03T08:36:05.1037387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,301.47*7C
2025-09-03T08:36:06.1040610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,300.85*59
2025-09-03T08:36:07.1093081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,300.14*58
2025-09-03T08:36:08.1037146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,299.40*54
2025-09-03T08:36:09.1044893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,298.77*5F
2025-09-03T08:36:10.1036090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,298.21*7E
2025-09-03T08:36:11.1040918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,297.52*7A
2025-09-03T08:36:12.1042854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,296.62*5C
2025-09-03T08:36:13.1041474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,295.56*5E
2025-09-03T08:36:14.1042241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,294.59*5A
2025-09-03T08:36:15.1043677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,293.74*75
2025-09-03T08:36:16.1044176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.42,292.85*7A
2025-09-03T08:36:17.1037570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.49,291.81*7C
2025-09-03T08:36:18.1034812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.78,290.71*51
2025-09-03T08:36:19.1042671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.10,289.57*5E
2025-09-03T08:36:20.1039194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,288.75*57
2025-09-03T08:36:21.1043887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.28,288.35*7F
2025-09-03T08:36:22.1036688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.84,287.76*7D
2025-09-03T08:36:23.1043586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,286.70*59
2025-09-03T08:36:24.1042584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.72,285.55*5D
2025-09-03T08:36:25.1041579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.15,284.74*57
2025-09-03T08:36:26.1038853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.20,284.04*7B
2025-09-03T08:36:27.1044735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.18,283.12*79
2025-09-03T08:36:28.1039402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.10,282.03*5E
2025-09-03T08:36:29.1034158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.91,280.97*52
2025-09-03T08:36:30.1041837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.60,280.19*5A
2025-09-03T08:36:31.1039468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.34,279.65*76
2025-09-03T08:36:32.1040914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.42,279.02*7F
2025-09-03T08:36:33.1040013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,278.24*57
2025-09-03T08:36:34.1043338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.10,277.47*54
2025-09-03T08:36:35.1037608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.06,276.78*5F
2025-09-03T08:36:36.1039020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.77,276.07*7F
2025-09-03T08:36:37.1096396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.53,275.13*78
2025-09-03T08:36:38.1045339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.43,274.16*7F
2025-09-03T08:36:39.1042341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,273.27*53
2025-09-03T08:36:40.1043992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.51,272.44*5B
2025-09-03T08:36:41.1040266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,271.66*53
2025-09-03T08:36:42.1041358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.86,270.95*55
2025-09-03T08:36:43.1036065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.87,270.18*7C
2025-09-03T08:36:44.1045021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.64,269.31*74
2025-09-03T08:36:45.1042198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,268.43*70
2025-09-03T08:36:46.1044030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,267.62*56
2025-09-03T08:36:47.1037022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,266.81*55
2025-09-03T08:36:48.1038551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,265.87*5D
2025-09-03T08:36:49.1036991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.90,264.97*50
2025-09-03T08:36:50.1037731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.90,264.27*71
2025-09-03T08:36:51.1036833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.92,263.58*7E
2025-09-03T08:36:52.1040560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,262.64*51
2025-09-03T08:36:53.1036215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.14,261.60*5D
2025-09-03T08:36:54.1042474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.92,260.74*5E
2025-09-03T08:36:55.1042941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,260.08*75
2025-09-03T08:36:56.1045592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,259.46*71
2025-09-03T08:36:57.1040005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,258.78*52
2025-09-03T08:36:58.1043321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,258.09*54
2025-09-03T08:36:59.1038517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.63,257.40*7A
2025-09-03T08:37:00.1036267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.82,256.64*78
2025-09-03T08:37:01.1036250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.93,255.84*53
2025-09-03T08:37:02.1042549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.86,255.02*58
2025-09-03T08:37:03.1037642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,254.26*53
2025-09-03T08:37:04.1041763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.52,253.46*7D
2025-09-03T08:37:05.1036993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,252.68*56
2025-09-03T08:37:06.1038506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,252.06*51
2025-09-03T08:37:07.1043636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,251.58*58
2025-09-03T08:37:08.1034646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.30,250.99*70
2025-09-03T08:37:09.1040545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.64,250.20*7B
2025-09-03T08:37:10.1042042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,249.42*5B
2025-09-03T08:37:11.1042556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.71,248.59*5A
2025-09-03T08:37:12.1040510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,247.68*5E
2025-09-03T08:37:13.1044560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.14,246.84*77
2025-09-03T08:37:14.1036891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,245.94*70
2025-09-03T08:37:15.1043382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,244.98*57
2025-09-03T08:37:16.1038141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.73,244.12*55
2025-09-03T08:37:17.1043469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.12,243.41*52
2025-09-03T08:37:18.1040400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.41,242.63*7E
2025-09-03T08:37:19.1037331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.40,241.74*7B
2025-09-03T08:37:20.1040654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.09,240.87*50
2025-09-03T08:37:21.1036900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.79,240.04*53
2025-09-03T08:37:22.1036227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,239.25*52
2025-09-03T08:37:23.1042602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.21,238.54*7D
2025-09-03T08:37:24.1040127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.08,237.89*78
2025-09-03T08:37:25.1044119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,237.16*59
2025-09-03T08:37:26.1042946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.44,236.35*53
2025-09-03T08:37:27.1048604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,235.50*57
2025-09-03T08:37:28.1035973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.99,234.67*7F
2025-09-03T08:37:29.1043669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.09,233.90*77
2025-09-03T08:37:30.1045997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.85,233.13*5F
2025-09-03T08:37:31.1042366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.58,232.33*5A
2025-09-03T08:37:32.1039839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.50,231.54*51
2025-09-03T08:37:33.1045776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.51,230.83*76
2025-09-03T08:37:34.1040159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.43,230.23*78
2025-09-03T08:37:35.1044984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,229.72*72
2025-09-03T08:37:36.1034846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.28,228.99*52
2025-09-03T08:37:37.1042771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.43,228.14*58
2025-09-03T08:37:38.1038105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,227.30*5A
2025-09-03T08:37:39.1038683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.74,226.43*70
2025-09-03T08:37:40.1040036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.80,225.59*78
2025-09-03T08:37:41.1136428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.75,224.81*5A
2025-09-03T08:37:42.1139035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,224.15*52
2025-09-03T08:37:43.1043271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,223.51*59
2025-09-03T08:37:44.1037057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,222.69*70
2025-09-03T08:37:45.0944006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.61,222.08*75
2025-09-03T08:37:46.0940747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.28,221.71*70
2025-09-03T08:37:47.1039018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,221.14*53
2025-09-03T08:37:48.1044642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.89,220.31*57
2025-09-03T08:37:49.1038198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,219.49*59
2025-09-03T08:37:50.0941032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.59,218.67*78
2025-09-03T08:37:51.1046150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.97,217.83*7E
2025-09-03T08:37:52.1044201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,217.25*5E
2025-09-03T08:37:53.1041394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.75,216.76*5F
2025-09-03T08:37:54.1045089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,215.97*5F
2025-09-03T08:37:55.0942529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.33,215.18*7F
2025-09-03T08:37:56.0943308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.95,214.75*7D
2025-09-03T08:37:57.1040092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,214.34*56
2025-09-03T08:37:58.1035704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.64,213.58*5F
2025-09-03T08:37:59.1043858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,212.75*59
2025-09-03T08:38:00.1034845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.49,211.99*75
2025-09-03T08:38:01.0941000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.89,211.34*78
2025-09-03T08:38:02.1040824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.95,210.76*57
2025-09-03T08:38:03.1040042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.94,209.96*5E
2025-09-03T08:38:04.1041918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,209.06*5B
2025-09-03T08:38:05.0938410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.32,208.39*7A
2025-09-03T08:38:06.0941481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.76,207.94*74
2025-09-03T08:38:07.1042816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,207.38*70
2025-09-03T08:38:08.1036741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,206.70*54
2025-09-03T08:38:09.1037669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,206.14*5E
2025-09-03T08:38:10.1040774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,205.55*57
2025-09-03T08:38:11.1039163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,204.75*57
2025-09-03T08:38:12.0939152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.76,203.76*7C
2025-09-03T08:38:13.1044481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,202.76*7E
2025-09-03T08:38:14.1040440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,201.84*5D
2025-09-03T08:38:15.1037755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,200.95*5F
2025-09-03T08:38:16.1042778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,200.01*5A
2025-09-03T08:38:17.1037688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,198.94*57
2025-09-03T08:38:18.0941044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.79,197.62*7E
2025-09-03T08:38:19.1036390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.36,196.25*77
2025-09-03T08:38:20.1042434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.56,195.25*5F
2025-09-03T08:38:21.1043771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.26,194.54*5E
2025-09-03T08:38:22.1045373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.17,193.63*5D
2025-09-03T08:38:23.0943805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.36,192.45*71
2025-09-03T08:38:24.1038966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.28,191.43*79
2025-09-03T08:38:25.0944172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.75,190.70*74
2025-09-03T08:38:26.1036108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.21,190.06*55
2025-09-03T08:38:27.1043055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.33,189.26*54
2025-09-03T08:38:28.1050522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,188.45*58
2025-09-03T08:38:29.1040127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.12,187.82*74
2025-09-03T08:38:30.0943101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.08,187.21*78
2025-09-03T08:38:31.1038615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,186.55*5B
2025-09-03T08:38:32.1043371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,185.97*52
2025-09-03T08:38:33.1039210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,185.54*5E
2025-09-03T08:38:34.0943318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,185.08*79
2025-09-03T08:38:35.1021065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,184.61*73
2025-09-03T08:38:36.1036518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,184.25*5C
2025-09-03T08:38:37.1037673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,183.90*5F
2025-09-03T08:38:38.1038798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,183.53*58
2025-09-03T08:38:39.1036830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,183.08*7D
2025-09-03T08:38:40.1037936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,182.66*77
2025-09-03T08:38:41.1044339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,182.49*55
2025-09-03T08:38:42.1053646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,182.26*57
2025-09-03T08:38:43.1041187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,181.59*5C
2025-09-03T08:38:44.0945036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.98,180.95*77
2025-09-03T08:38:45.1040761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.81,180.70*7A
2025-09-03T08:38:46.1043834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,180.79*5B
2025-09-03T08:38:47.1044131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,180.77*5D
2025-09-03T08:38:48.1113650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,180.36*7C
2025-09-03T08:38:49.1035919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.90,179.97*71
2025-09-03T08:38:50.1039931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,179.96*79
2025-09-03T08:38:51.1035666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,180.22*5D
2025-09-03T08:38:52.1044864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,180.31*5B
2025-09-03T08:38:53.1044615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,180.07*5E
2025-09-03T08:38:54.1037566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,179.92*52
2025-09-03T08:38:55.1044598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,179.95*5E
2025-09-03T08:38:56.1036322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,179.91*7D
2025-09-03T08:38:57.1043718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,179.81*7D
2025-09-03T08:38:58.1046177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,179.82*50
2025-09-03T08:38:59.1041751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,179.95*7C
2025-09-03T08:39:00.1081716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,179.93*78
2025-09-03T08:39:01.1041645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,179.64*5C
2025-09-03T08:39:02.1044321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,179.23*7F
2025-09-03T08:39:03.1039616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,178.90*7C
2025-09-03T08:39:04.1043084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,178.74*5D
2025-09-03T08:39:05.1038581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,178.66*5B
2025-09-03T08:39:06.1041613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,178.56*76
2025-09-03T08:39:07.1036293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.57,178.40*76
2025-09-03T08:39:08.1082585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,178.30*7D
2025-09-03T08:39:09.1039872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,178.28*51
2025-09-03T08:39:10.1051946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,178.33*77
2025-09-03T08:39:11.1082343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,178.21*7F
2025-09-03T08:39:12.1044381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,177.96*56
2025-09-03T08:39:13.1039647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,177.79*5D
2025-09-03T08:39:14.1041002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,177.61*5B
2025-09-03T08:39:15.1037677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,177.41*58
2025-09-03T08:39:16.1040599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,177.41*77
2025-09-03T08:39:17.1037108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.54,177.68*70
2025-09-03T08:39:18.1038301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,177.92*59
2025-09-03T08:39:19.1043484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,178.02*58
2025-09-03T08:39:20.1043672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,178.14*71
2025-09-03T08:39:21.1039598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,178.12*58
2025-09-03T08:39:22.1044896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,177.94*5E
2025-09-03T08:39:23.1043391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,177.69*5C
2025-09-03T08:39:24.1044902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,177.56*56
2025-09-03T08:39:25.1041150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,177.59*59
2025-09-03T08:39:26.1043814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,177.52*7C
2025-09-03T08:39:27.1038463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,177.21*7B
2025-09-03T08:39:28.1040831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,176.88*7B
2025-09-03T08:39:29.1038353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,176.79*74
2025-09-03T08:39:30.1040746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,176.92*51
2025-09-03T08:39:31.1036242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,176.99*79
2025-09-03T08:39:32.1039910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,176.76*52
2025-09-03T08:39:33.1042305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,176.25*76
2025-09-03T08:39:34.1045677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,175.92*7A
2025-09-03T08:39:35.1038975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,175.75*50
2025-09-03T08:39:36.1036942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,175.66*5B
2025-09-03T08:39:37.1040530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,175.63*54
2025-09-03T08:39:38.1041604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,175.67*78
2025-09-03T08:39:39.1038230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,175.75*55
2025-09-03T08:39:40.1040278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,175.62*54
2025-09-03T08:39:41.1041066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,175.29*71
2025-09-03T08:39:42.1043869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,174.96*5A
2025-09-03T08:39:43.1039467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,174.83*5C
2025-09-03T08:39:44.1038457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,174.79*52
2025-09-03T08:39:45.1042497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,174.58*5E
2025-09-03T08:39:46.1038421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.20,174.28*75
2025-09-03T08:39:47.1044558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.42,174.18*5C
2025-09-03T08:39:48.1035118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,174.52*5C
2025-09-03T08:39:49.1045240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.87,175.00*78
2025-09-03T08:39:50.1046066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,175.00*78
2025-09-03T08:39:51.1038073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,174.43*7A
2025-09-03T08:39:52.1041628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.47,173.84*7F
2025-09-03T08:39:53.1036136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,173.61*5A
2025-09-03T08:39:54.1040705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,173.64*58
2025-09-03T08:39:55.1044014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,173.76*79
2025-09-03T08:39:56.1044743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,173.86*5C
2025-09-03T08:39:57.1039774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.07,173.96*57
2025-09-03T08:39:58.1042334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,174.06*5F
2025-09-03T08:39:59.1039973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,174.08*7D
2025-09-03T08:40:00.1040059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,174.09*79
2025-09-03T08:40:01.1039637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,174.07*72
2025-09-03T08:40:02.1043209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,174.10*54
2025-09-03T08:40:03.1044587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,174.25*70
2025-09-03T08:40:04.1044226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,174.38*5A
2025-09-03T08:40:05.1039771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,174.46*7D
2025-09-03T08:40:06.1045216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,174.49*77
2025-09-03T08:40:07.1043196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,174.49*7D
2025-09-03T08:40:08.1044686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,174.54*7A
2025-09-03T08:40:09.1044510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,174.68*54
2025-09-03T08:40:10.1041130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,174.74*53
2025-09-03T08:40:11.1036751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,174.65*78
2025-09-03T08:40:12.1043487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,174.82*76
2025-09-03T08:40:13.1039743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,175.06*58
2025-09-03T08:40:14.1036926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,175.11*7F
2025-09-03T08:40:15.0986369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,174.93*5E
2025-09-03T08:40:16.1035047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,174.64*56
2025-09-03T08:40:17.1036848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,174.55*7D
2025-09-03T08:40:18.1037832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,174.72*50
2025-09-03T08:40:19.1057771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,174.93*78
2025-09-03T08:40:20.1039291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,175.14*76
2025-09-03T08:40:21.1038773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,175.00*75
2025-09-03T08:40:22.1041369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,174.59*71
2025-09-03T08:40:23.1039043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,174.32*7B
2025-09-03T08:40:24.1043646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,174.26*5C
2025-09-03T08:40:25.1040418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,174.37*56
2025-09-03T08:40:26.1042189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,174.48*5E
2025-09-03T08:40:27.1036991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,174.47*58
2025-09-03T08:40:28.1003292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.09,174.27*59
2025-09-03T08:40:29.1038755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,174.22*77
2025-09-03T08:40:30.1040690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,174.28*55
2025-09-03T08:40:31.1045259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,174.37*77
2025-09-03T08:40:32.1036024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,174.50*75
2025-09-03T08:40:33.1043081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,174.54*79
2025-09-03T08:40:34.1036473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,174.49*58
2025-09-03T08:40:35.1043384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,174.53*50
2025-09-03T08:40:36.1044196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,174.55*50
2025-09-03T08:40:37.1036013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,174.47*56
2025-09-03T08:40:38.1045174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,174.54*5D
2025-09-03T08:40:39.1040862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.16,174.84*5B
2025-09-03T08:40:40.1044091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.68,175.32*71
2025-09-03T08:40:41.1039595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,175.64*74
2025-09-03T08:40:42.1042676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,175.60*5D
2025-09-03T08:40:43.1039100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.76,175.37*73
2025-09-03T08:40:44.1044748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,175.23*70
2025-09-03T08:40:45.1044549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,175.24*57
2025-09-03T08:40:46.1041276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.08,175.28*7B
2025-09-03T08:40:47.1035696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,175.31*7D
2025-09-03T08:40:48.1038006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.09,175.29*55
2025-09-03T08:40:49.1040835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.05,175.21*59
2025-09-03T08:40:50.1042336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,175.24*72
2025-09-03T08:40:51.1037907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.50,175.38*74
2025-09-03T08:40:52.1040715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,175.43*7C
2025-09-03T08:40:53.1036681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,175.36*5D
2025-09-03T08:40:54.1039026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.38,175.30*71
2025-09-03T08:40:55.1046104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,175.22*50
2025-09-03T08:40:56.1036852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,175.20*59
2025-09-03T08:40:57.1041588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,175.18*5D
2025-09-03T08:40:58.1075979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,175.18*58
2025-09-03T08:40:59.1038605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,175.27*51
2025-09-03T08:41:00.1041857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,175.36*54
2025-09-03T08:41:01.1040216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,175.49*7D
2025-09-03T08:41:02.1042372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,175.52*73
2025-09-03T08:41:03.1039672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,175.52*5B
2025-09-03T08:41:04.1042082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,175.62*54
2025-09-03T08:41:05.1038179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,175.73*7B
2025-09-03T08:41:06.1045337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,175.58*59
2025-09-03T08:41:07.1042484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,175.44*57
2025-09-03T08:41:08.1042967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,175.31*57
2025-09-03T08:41:09.1040541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,175.31*53
2025-09-03T08:41:10.1042930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,175.43*53
2025-09-03T08:41:11.1036945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,175.69*5C
2025-09-03T08:41:12.1038830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,176.07*71
2025-09-03T08:41:13.1037130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,176.24*58
2025-09-03T08:41:14.1040130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,176.06*5A
2025-09-03T08:41:15.1045897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,175.71*70
2025-09-03T08:41:16.1039442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,175.55*7E
2025-09-03T08:41:17.1044731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,175.57*75
2025-09-03T08:41:18.1035092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,175.48*7A
2025-09-03T08:41:19.1036784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,175.35*59
2025-09-03T08:41:20.1039889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,175.41*7D
2025-09-03T08:41:21.1043155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,175.65*79
2025-09-03T08:41:22.1045552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,175.88*5C
2025-09-03T08:41:23.1041564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,175.99*7E
2025-09-03T08:41:24.1043835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,176.03*7D
2025-09-03T08:41:25.1037931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,175.95*78
2025-09-03T08:41:26.1043263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,175.98*75
2025-09-03T08:41:27.1042349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,176.04*79
2025-09-03T08:41:28.1035592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,176.05*72
2025-09-03T08:41:29.1036923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,176.14*79
2025-09-03T08:41:30.1040691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,176.12*77
2025-09-03T08:41:31.1037258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,175.97*5B
2025-09-03T08:41:32.1039016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,175.93*50
2025-09-03T08:41:33.1039844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,176.05*55
2025-09-03T08:41:34.1043635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,176.20*55
2025-09-03T08:41:35.1038700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,176.21*7E
2025-09-03T08:41:36.1036938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,176.18*59
2025-09-03T08:41:37.1038867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,176.30*59
2025-09-03T08:41:38.1045325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,176.50*7C
2025-09-03T08:41:39.1035895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,176.41*79
2025-09-03T08:41:40.1037732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,176.07*52
2025-09-03T08:41:41.1043090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,175.89*7F
2025-09-03T08:41:42.1036767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,176.10*74
2025-09-03T08:41:43.1037501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,176.27*7A
2025-09-03T08:41:44.1040811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,176.26*7E
2025-09-03T08:41:45.1036286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,176.29*52
2025-09-03T08:41:46.1038090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,176.38*5C
2025-09-03T08:41:47.1045054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,176.45*55
2025-09-03T08:41:48.1039323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,176.48*5E
2025-09-03T08:41:49.1044185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,176.45*5B
2025-09-03T08:41:50.1046109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,176.40*57
2025-09-03T08:41:51.1041243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,176.35*74
2025-09-03T08:41:52.1043709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,176.37*7D
2025-09-03T08:41:53.1039826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,176.42*5F
2025-09-03T08:41:54.1041375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,176.54*53
2025-09-03T08:41:55.1037024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,176.62*77
2025-09-03T08:41:56.1040345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,176.71*72
2025-09-03T08:41:57.1040810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,176.81*72
2025-09-03T08:41:58.1038738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,176.72*57
2025-09-03T08:41:59.1044314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,176.70*53
2025-09-03T08:42:00.1036988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,176.81*5F
2025-09-03T08:42:01.1040857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,176.81*73
2025-09-03T08:42:02.1036866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,176.72*7D
2025-09-03T08:42:03.1039733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,176.64*5E
2025-09-03T08:42:04.1042877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,176.63*52
2025-09-03T08:42:05.1043032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,176.84*5F
2025-09-03T08:42:06.1045206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,177.03*51
2025-09-03T08:42:07.1041298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,176.95*5C
2025-09-03T08:42:08.1043540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,176.83*71
2025-09-03T08:42:09.1039698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,176.80*59
2025-09-03T08:42:10.1044655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,176.76*7D
2025-09-03T08:42:11.1040151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,176.67*73
2025-09-03T08:42:12.1041399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,176.47*70
2025-09-03T08:42:13.1041385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.06,176.45*5E
2025-09-03T08:42:14.1044141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,176.66*5D
2025-09-03T08:42:15.1037792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,176.96*70
2025-09-03T08:42:16.1041147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,177.06*54
2025-09-03T08:42:17.1037578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,176.80*5B
2025-09-03T08:42:18.1040795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,176.61*77
2025-09-03T08:42:19.1036472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,176.63*5B
2025-09-03T08:42:20.1037802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,176.66*70
2025-09-03T08:42:21.1044008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,176.61*75
2025-09-03T08:42:22.1036085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,176.68*79
2025-09-03T08:42:23.1037002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,176.81*53
2025-09-03T08:42:24.1036035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,176.86*5E
2025-09-03T08:42:25.1041260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,176.69*56
2025-09-03T08:42:26.1044570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,176.55*78
2025-09-03T08:42:27.1040407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,176.69*56
2025-09-03T08:42:28.1043501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,176.84*7C
2025-09-03T08:42:29.1037698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,176.92*78
2025-09-03T08:42:30.1040546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,176.89*56
2025-09-03T08:42:31.1040293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,176.87*77
2025-09-03T08:42:32.1041772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,177.07*52
2025-09-03T08:42:33.1037873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,177.35*71
2025-09-03T08:42:34.1039830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,177.31*71
2025-09-03T08:42:35.1039653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,177.03*51
2025-09-03T08:42:36.1039942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,176.91*51
2025-09-03T08:42:37.1038255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,177.01*73
2025-09-03T08:42:38.1039394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,177.09*7C
2025-09-03T08:42:39.1037548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,177.09*74
2025-09-03T08:42:40.1039525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,177.13*53
2025-09-03T08:42:41.1044413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,177.17*57
2025-09-03T08:42:42.1037246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,177.23*58
2025-09-03T08:42:43.1042727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,177.24*7B
2025-09-03T08:42:44.1045566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,177.16*50
2025-09-03T08:42:45.1038285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,177.16*54
2025-09-03T08:42:46.1041675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,177.29*7E
2025-09-03T08:42:47.1038003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,177.33*7C
2025-09-03T08:42:48.1039225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,177.13*53
2025-09-03T08:42:49.1046641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,177.01*76
2025-09-03T08:42:50.1037053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,177.10*74
2025-09-03T08:42:51.1057631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,177.27*55
2025-09-03T08:42:52.1040539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,177.31*70
2025-09-03T08:42:53.1046005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,177.12*7A
2025-09-03T08:42:54.1042533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,176.86*59
2025-09-03T08:42:55.1045763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,176.65*54
2025-09-03T08:42:56.1037506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,176.74*7E
2025-09-03T08:42:57.1043460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,176.98*7B
2025-09-03T08:42:58.1038513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,177.02*54
2025-09-03T08:42:59.1045607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,177.03*57
2025-09-03T08:43:00.1043757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,177.08*71
2025-09-03T08:43:01.1038547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,177.03*7B
2025-09-03T08:43:02.1042425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,176.92*5B
2025-09-03T08:43:03.1040475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,176.92*5C
2025-09-03T08:43:04.1043731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,176.89*51
2025-09-03T08:43:05.1045644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,176.74*56
2025-09-03T08:43:06.1042933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,176.66*7E
2025-09-03T08:43:07.1038518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,176.80*71
2025-09-03T08:43:08.1046090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,176.91*59
2025-09-03T08:43:09.1041647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,176.82*76
2025-09-03T08:43:10.1141026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,176.85*7A
2025-09-03T08:43:11.1136928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,177.10*53
2025-09-03T08:43:12.1040336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,177.23*79
2025-09-03T08:43:13.1037179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,177.13*7C
2025-09-03T08:43:14.1037882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,176.93*77
2025-09-03T08:43:15.1038983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,176.75*7D
2025-09-03T08:43:16.1040862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,176.71*57
2025-09-03T08:43:17.1037664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,176.86*5E
2025-09-03T08:43:18.1040799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,176.94*51
2025-09-03T08:43:19.1040840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,176.73*55
2025-09-03T08:43:20.1042533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,176.48*5F
2025-09-03T08:43:21.1040325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,176.41*70
2025-09-03T08:43:22.1035871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.25,176.41*7A
2025-09-03T08:43:23.1043212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,176.21*52
2025-09-03T08:43:24.1036121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.58,175.90*7C
2025-09-03T08:43:25.1038021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.29,175.89*7B
2025-09-03T08:43:26.1039211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,176.12*7E
2025-09-03T08:43:27.1041231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.50,176.23*7F
2025-09-03T08:43:28.1039145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,176.08*71
2025-09-03T08:43:29.1046137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,175.75*7E
2025-09-03T08:43:30.0960930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,175.57*70
2025-09-03T08:43:31.1036589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,175.62*52
2025-09-03T08:43:32.1039170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,175.82*7A
2025-09-03T08:43:33.1044632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,175.92*71
2025-09-03T08:43:34.1036884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,175.78*57
2025-09-03T08:43:35.1044090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.22,175.62*50
2025-09-03T08:43:36.1041067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,175.65*57
2025-09-03T08:43:37.1038209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,175.76*79
2025-09-03T08:43:38.1039262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,175.72*78
2025-09-03T08:43:39.1045891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,175.56*54
2025-09-03T08:43:40.1038695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,175.52*54
2025-09-03T08:43:41.1042965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,175.53*52
2025-09-03T08:43:42.1038185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,175.47*55
2025-09-03T08:43:43.1044455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,175.25*71
2025-09-03T08:43:44.1045896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,175.17*54
2025-09-03T08:43:45.1040074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,175.36*79
2025-09-03T08:43:46.1043426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,175.59*73
2025-09-03T08:43:47.1044603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,175.63*7A
2025-09-03T08:43:48.1042625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,175.47*79
2025-09-03T08:43:49.1041466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,175.40*57
2025-09-03T08:43:50.1043724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,175.49*74
2025-09-03T08:43:51.1041036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,175.51*78
2025-09-03T08:43:52.1045249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,175.39*57
2025-09-03T08:43:53.1040883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,175.25*7B
2025-09-03T08:43:54.1041603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,175.25*7B
2025-09-03T08:43:55.1038749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,175.46*7A
2025-09-03T08:43:56.1038725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,175.62*7D
2025-09-03T08:43:57.1036071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,175.52*72
2025-09-03T08:43:58.1035778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,175.41*7F
2025-09-03T08:43:59.1043020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,175.52*7A
2025-09-03T08:44:00.1046117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,175.73*50
2025-09-03T08:44:01.1036913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,175.89*74
2025-09-03T08:44:02.1035150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,175.89*7F
2025-09-03T08:44:03.1065650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,175.83*54
2025-09-03T08:44:04.1039431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,175.80*53
2025-09-03T08:44:05.1040210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,175.90*77
2025-09-03T08:44:06.1041587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,176.00*5B
2025-09-03T08:44:07.1037547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,176.01*58
2025-09-03T08:44:08.1039675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,176.02*7B
2025-09-03T08:44:09.1036668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.22,176.02*77
2025-09-03T08:44:10.1037239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,175.97*5E
2025-09-03T08:44:11.1044393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,176.04*7F
2025-09-03T08:44:12.1014668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,176.22*7B
2025-09-03T08:44:13.1041338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,176.41*7B
2025-09-03T08:44:14.1045397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,176.45*52
2025-09-03T08:44:15.1041380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,176.39*70
2025-09-03T08:44:16.1044029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,176.22*78
2025-09-03T08:44:17.1040271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,175.99*7E
2025-09-03T08:44:18.1041765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,175.99*76
2025-09-03T08:44:19.1042801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.80,176.21*73
2025-09-03T08:44:20.1046270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,176.38*72
2025-09-03T08:44:21.1043950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,176.34*78
2025-09-03T08:44:22.1036657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.89,176.22*78
2025-09-03T08:44:23.1045585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,176.21*54
2025-09-03T08:44:24.1087183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,176.25*7F
2025-09-03T08:44:25.1045793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,176.28*70
2025-09-03T08:44:26.1035217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,176.43*55
2025-09-03T08:44:27.1042436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,176.61*58
2025-09-03T08:44:28.1108632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,176.66*7A
2025-09-03T08:44:29.1036665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,176.49*57
2025-09-03T08:44:30.1037096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,176.29*5B
2025-09-03T08:44:31.1043365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,176.20*7E
2025-09-03T08:44:32.1037174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,176.20*74
2025-09-03T08:44:33.1044128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,176.39*52
2025-09-03T08:44:34.1045198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,176.59*77
2025-09-03T08:44:35.1100754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,176.64*56
2025-09-03T08:44:36.1038170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,176.52*52
2025-09-03T08:44:37.1037161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,176.40*55
2025-09-03T08:44:38.1042725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,176.35*7C
2025-09-03T08:44:39.1038690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,176.31*7E
2025-09-03T08:44:40.1041240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,176.24*78
2025-09-03T08:44:41.1037208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,176.24*57
2025-09-03T08:44:42.1039444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,176.32*54
2025-09-03T08:44:43.1043968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,176.26*7D
2025-09-03T08:44:44.1045247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,176.16*57
2025-09-03T08:44:45.1041852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,176.23*56
2025-09-03T08:44:46.1044122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,176.38*71
2025-09-03T08:44:47.1039947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,176.38*7E
2025-09-03T08:44:48.1046409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,176.22*7C
2025-09-03T08:44:49.1039845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,176.14*71
2025-09-03T08:44:50.1038391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,176.22*7F
2025-09-03T08:44:51.1037603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,176.30*73
2025-09-03T08:44:52.1039473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,176.34*7B
2025-09-03T08:44:53.1037314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,176.23*5D
2025-09-03T08:44:54.1036515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,176.00*7D
2025-09-03T08:44:55.1040867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.67,175.89*7D
2025-09-03T08:44:56.1043257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,175.99*54
2025-09-03T08:44:57.1043865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,176.24*71
2025-09-03T08:44:58.1035668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,176.37*75
2025-09-03T08:44:59.1045940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,176.29*59
2025-09-03T08:45:00.1039548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.32,176.18*59
2025-09-03T08:45:01.1037569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,176.14*7F
2025-09-03T08:45:02.1036885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,176.13*52
2025-09-03T08:45:03.1038174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,176.08*56
2025-09-03T08:45:04.1046249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,175.79*5A
2025-09-03T08:45:05.1036903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,175.72*50
2025-09-03T08:45:06.1039551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,175.95*51
2025-09-03T08:45:07.1038280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,176.09*76
2025-09-03T08:45:08.1045355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,176.02*7C
2025-09-03T08:45:09.1041735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,175.88*76
2025-09-03T08:45:10.1044312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,175.95*7E
2025-09-03T08:45:11.1040498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,176.20*5F
2025-09-03T08:45:12.1041533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,176.27*78
2025-09-03T08:45:13.1037266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,176.21*7F
2025-09-03T08:45:14.1038705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,176.20*7E
2025-09-03T08:45:15.1045821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,176.23*7F
2025-09-03T08:45:16.1042215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,176.23*79
2025-09-03T08:45:17.1036249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,176.31*79
2025-09-03T08:45:18.1043541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,176.26*7B
2025-09-03T08:45:19.1042069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,176.07*77
2025-09-03T08:45:20.1044964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,176.00*54
2025-09-03T08:45:21.1011530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,176.08*77
2025-09-03T08:45:22.1103102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,176.29*77
2025-09-03T08:45:23.1043682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,176.47*78
2025-09-03T08:45:24.1042613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,176.46*7C
2025-09-03T08:45:25.1037833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,176.29*5C
2025-09-03T08:45:26.1037141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,176.22*54
2025-09-03T08:45:27.1043638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,176.32*77
2025-09-03T08:45:28.1043152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,176.36*70
2025-09-03T08:45:29.1040696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,176.17*7C
2025-09-03T08:45:30.1041366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,176.01*5E
2025-09-03T08:45:31.1041013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,176.07*54
2025-09-03T08:45:32.1036368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,176.15*5D
2025-09-03T08:45:33.1043244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,176.09*71
2025-09-03T08:45:34.1036773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,176.22*7E
2025-09-03T08:45:35.1042731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,176.48*75
2025-09-03T08:45:36.1038663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,176.58*70
2025-09-03T08:45:37.1043446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,176.27*50
2025-09-03T08:45:38.1042674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,175.88*53
2025-09-03T08:45:39.1044660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,175.87*5B
2025-09-03T08:45:40.1038516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,176.11*7E
2025-09-03T08:45:41.1036537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,176.19*72
2025-09-03T08:45:42.1083512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,176.03*52
2025-09-03T08:45:43.1043078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,176.02*50
2025-09-03T08:45:44.1045186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,176.24*57
2025-09-03T08:45:45.1043549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,176.39*51
2025-09-03T08:45:46.1037233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,176.16*52
2025-09-03T08:45:47.1037443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.07,175.80*5A
2025-09-03T08:45:48.1043201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,175.83*59
2025-09-03T08:45:49.1039415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.04,176.17*74
2025-09-03T08:45:50.1039372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,176.29*7F
2025-09-03T08:45:51.1037048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,176.01*7F
2025-09-03T08:45:52.1044526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.56,175.91*70
2025-09-03T08:45:53.1040808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,176.13*54
2025-09-03T08:45:54.1043475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.16,176.34*7B
2025-09-03T08:45:55.1037595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,176.24*7D
2025-09-03T08:45:56.1042954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,176.01*57
2025-09-03T08:45:57.1039259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,175.97*5F
2025-09-03T08:45:58.1040427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,176.08*50
2025-09-03T08:45:59.1037365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,176.26*78
2025-09-03T08:46:00.1036596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,176.30*7A
2025-09-03T08:46:01.1042759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,176.30*78
2025-09-03T08:46:02.1041351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,176.43*52
2025-09-03T08:46:03.1035599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,176.51*54
2025-09-03T08:46:04.1039344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,176.46*77
2025-09-03T08:46:05.1045664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,176.27*79
2025-09-03T08:46:06.1036547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,176.17*56
2025-09-03T08:46:07.1042164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,176.28*5D
2025-09-03T08:46:08.1042995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,176.44*79
2025-09-03T08:46:09.1039980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,176.57*7A
2025-09-03T08:46:10.1042065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,176.64*7A
2025-09-03T08:46:11.1037158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,176.61*5B
2025-09-03T08:46:12.1040096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,176.66*70
2025-09-03T08:46:13.1036060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,176.63*5A
2025-09-03T08:46:14.1038078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,176.40*5E
2025-09-03T08:46:15.1043451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,176.18*5C
2025-09-03T08:46:16.1044402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,176.24*50
2025-09-03T08:46:17.1039443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,176.46*51
2025-09-03T08:46:18.1042418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.95,176.62*58
2025-09-03T08:46:19.1039376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,176.72*72
2025-09-03T08:46:20.1041313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,176.75*75
2025-09-03T08:46:21.1036118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.03,176.79*59
2025-09-03T08:46:22.1043952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,176.64*57
2025-09-03T08:46:23.1040621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.20,176.43*77
2025-09-03T08:46:24.1045227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,176.36*7C
2025-09-03T08:46:25.1040544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,176.34*51
2025-09-03T08:46:26.1036580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,176.40*75
2025-09-03T08:46:27.1042736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,176.55*7E
2025-09-03T08:46:28.1043969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,176.64*57
2025-09-03T08:46:29.1036529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,176.65*5D
2025-09-03T08:46:30.1043743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,176.62*54
2025-09-03T08:46:31.1035665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,176.56*57
2025-09-03T08:46:32.1054922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,176.34*51
2025-09-03T08:46:33.1037217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,176.17*53
2025-09-03T08:46:34.1037057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,176.11*50
2025-09-03T08:46:35.1042454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,176.03*7B
2025-09-03T08:46:36.1043267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,175.90*74
2025-09-03T08:46:37.1041210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,175.86*5B
2025-09-03T08:46:38.1042607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,175.98*55
2025-09-03T08:46:39.1036570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,176.13*55
2025-09-03T08:46:40.1039179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,176.22*53
2025-09-03T08:46:41.1044229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,176.21*78
2025-09-03T08:46:42.1036518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,176.23*7E
2025-09-03T08:46:43.1044695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,176.16*76
2025-09-03T08:46:44.1038375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,175.90*58
2025-09-03T08:46:45.1043552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,175.74*50
2025-09-03T08:46:46.1036826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,175.76*54
2025-09-03T08:46:47.1050818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,175.97*74
2025-09-03T08:46:48.1043923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,176.11*7A
2025-09-03T08:46:49.1037895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,176.00*52
2025-09-03T08:46:50.1039691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,175.98*7D
2025-09-03T08:46:51.1038219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,176.16*53
2025-09-03T08:46:52.1046488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,176.26*5C
2025-09-03T08:46:53.1037790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,176.21*7A
2025-09-03T08:46:54.1042614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,176.12*57
2025-09-03T08:46:55.1037458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,175.99*53
2025-09-03T08:46:56.1045531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,175.90*7A
2025-09-03T08:46:57.1039904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.33,175.86*5D
2025-09-03T08:46:58.1044986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,175.78*5F
2025-09-03T08:46:59.1045638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.15,175.75*79
2025-09-03T08:47:00.1045249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.51,175.77*79
2025-09-03T08:47:01.1037693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,175.98*57
2025-09-03T08:47:02.1039154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,176.25*7C
2025-09-03T08:47:03.1044291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.24,176.32*78
2025-09-03T08:47:04.1045460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,176.10*7C
2025-09-03T08:47:05.1040887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,175.79*5D
2025-09-03T08:47:06.1043120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,175.68*74
2025-09-03T08:47:07.1039032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,175.74*56
2025-09-03T08:47:08.1041508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,175.83*5D
2025-09-03T08:47:09.1038514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,175.87*5A
2025-09-03T08:47:10.1041494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,176.01*5A
2025-09-03T08:47:11.1035879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,176.21*77
2025-09-03T08:47:12.1045170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,176.24*7B
2025-09-03T08:47:13.1040169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,176.15*53
2025-09-03T08:47:14.1041058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,176.04*52
2025-09-03T08:47:15.1045322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,175.93*5C
2025-09-03T08:47:16.1037946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,175.83*5D
2025-09-03T08:47:17.1038861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,175.91*74
2025-09-03T08:47:18.1042054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,176.10*78
2025-09-03T08:47:19.1044672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,176.13*7A
2025-09-03T08:47:20.1035658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,176.00*53
2025-09-03T08:47:21.1044475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,175.92*71
2025-09-03T08:47:22.1037012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,176.00*54
2025-09-03T08:47:23.1039072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,176.25*79
2025-09-03T08:47:24.1041791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,176.38*58
2025-09-03T08:47:25.1042829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.11,176.35*7A
2025-09-03T08:47:26.1043194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,176.18*74
2025-09-03T08:47:27.1039070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,176.02*74
2025-09-03T08:47:28.1042404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.61,176.04*75
2025-09-03T08:47:29.1043081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,176.24*78
2025-09-03T08:47:30.1036670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,176.37*7F
2025-09-03T08:47:31.1041380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,176.32*77
2025-09-03T08:47:32.1037601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,176.16*72
2025-09-03T08:47:33.1042451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,176.05*58
2025-09-03T08:47:34.1043026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,176.10*78
2025-09-03T08:47:35.1040654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,176.24*7A
2025-09-03T08:47:36.1040043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,176.18*71
2025-09-03T08:47:37.1037740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,176.03*7C
2025-09-03T08:47:38.1038664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,176.06*51
2025-09-03T08:47:39.1045583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,176.22*55
2025-09-03T08:47:40.1038925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,176.39*75
2025-09-03T08:47:41.1041126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,176.49*7D
2025-09-03T08:47:42.1045697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,176.41*79
2025-09-03T08:47:43.1040424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,176.17*54
2025-09-03T08:47:44.1036161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,175.94*5A
2025-09-03T08:47:45.1038719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,175.91*59
2025-09-03T08:47:46.1040510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,175.96*5D
2025-09-03T08:47:47.1037083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,176.01*7D
2025-09-03T08:47:48.1038246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,175.97*7E
2025-09-03T08:47:49.1040672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.39,175.83*51
2025-09-03T08:47:50.1042579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.17,175.84*56
2025-09-03T08:47:51.1044648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,176.06*53
2025-09-03T08:47:52.1038487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.49,176.27*7D
2025-09-03T08:47:53.1043740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,176.19*7D
2025-09-03T08:47:54.1042141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,175.89*54
2025-09-03T08:47:55.1043835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,175.71*70
2025-09-03T08:47:56.1036794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,175.62*5B
2025-09-03T08:47:57.1043852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,175.54*5B
2025-09-03T08:47:58.1036483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,175.51*55
2025-09-03T08:47:59.1042173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,175.59*7D
2025-09-03T08:48:00.1038427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,175.73*5D
2025-09-03T08:48:01.1045723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,175.66*5C
2025-09-03T08:48:02.1036661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,175.63*55
2025-09-03T08:48:03.1042473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,175.66*73
2025-09-03T08:48:04.1044847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,175.82*72
2025-09-03T08:48:05.1038022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,175.90*5D
2025-09-03T08:48:06.1042580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,175.78*59
2025-09-03T08:48:07.1037192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,175.54*7B
2025-09-03T08:48:08.1039199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,175.47*54
2025-09-03T08:48:09.1038848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,175.70*7A
2025-09-03T08:48:10.1036487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,175.86*74
2025-09-03T08:48:11.1041845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,175.73*7F
2025-09-03T08:48:12.1035756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,175.66*75
2025-09-03T08:48:13.1042239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,175.80*76
2025-09-03T08:48:14.1043851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,175.95*5B
2025-09-03T08:48:15.1039033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,175.90*56
2025-09-03T08:48:16.1042201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,175.68*75
2025-09-03T08:48:17.1036413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,175.57*5E
2025-09-03T08:48:18.1038265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,175.73*50
2025-09-03T08:48:19.1044662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,175.82*55
2025-09-03T08:48:20.1041011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,175.81*72
2025-09-03T08:48:21.1043729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,175.84*72
2025-09-03T08:48:22.1037055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,175.94*54
2025-09-03T08:48:23.1043729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,175.95*5C
2025-09-03T08:48:24.1044232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,175.83*55
2025-09-03T08:48:25.1042080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,175.68*78
2025-09-03T08:48:26.1037636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,175.63*74
2025-09-03T08:48:27.1037719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,175.70*7D
2025-09-03T08:48:28.1043852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,175.91*72
2025-09-03T08:48:29.1044923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,175.97*7C
2025-09-03T08:48:30.1045397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,175.89*56
2025-09-03T08:48:31.1041847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,175.80*5D
2025-09-03T08:48:32.1043588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,175.82*76
2025-09-03T08:48:33.1038679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,175.84*73
2025-09-03T08:48:34.1043550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,175.81*72
2025-09-03T08:48:35.1037945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,175.92*5C
2025-09-03T08:48:36.1039218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,176.06*57
2025-09-03T08:48:37.1044587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,176.06*79
2025-09-03T08:48:38.1136814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,176.08*75
2025-09-03T08:48:39.1045755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,176.01*51
2025-09-03T08:48:40.1137449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,175.89*5F
2025-09-03T08:48:41.1043599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,175.77*56
2025-09-03T08:48:42.1045940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,175.71*58
2025-09-03T08:48:43.1043228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,175.71*79
2025-09-03T08:48:44.1035337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,175.79*59
2025-09-03T08:48:45.1041817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.17,176.00*51
2025-09-03T08:48:46.1044837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,176.19*53
2025-09-03T08:48:47.1041867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,176.19*77
2025-09-03T08:48:48.1042161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,176.04*54
2025-09-03T08:48:49.1045821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,175.79*5B
2025-09-03T08:48:50.1039926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,175.64*5D
2025-09-03T08:48:51.1046018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,175.73*71
2025-09-03T08:48:52.1035894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,175.77*75
2025-09-03T08:48:53.1036023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,175.72*73
2025-09-03T08:48:54.1044582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,175.68*73
2025-09-03T08:48:55.1039416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,175.63*57
2025-09-03T08:48:56.1041093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,175.52*7F
2025-09-03T08:48:57.1043456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,175.43*7E
2025-09-03T08:48:58.1036252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,175.50*51
2025-09-03T08:48:59.1042660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,175.57*71
2025-09-03T08:49:00.1037072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,175.51*79
2025-09-03T08:49:01.1042319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,175.30*57
2025-09-03T08:49:02.1043297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,175.06*73
2025-09-03T08:49:03.1041405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,175.02*7E
2025-09-03T08:49:04.1042885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,175.12*51
2025-09-03T08:49:05.1040293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,175.14*79
2025-09-03T08:49:06.1040142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,174.96*7C
2025-09-03T08:49:07.1044899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,174.83*53
2025-09-03T08:49:08.1039961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,174.81*76
2025-09-03T08:49:09.1038899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,174.85*7B
2025-09-03T08:49:10.1038088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,174.77*78
2025-09-03T08:49:11.1049360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,174.65*51
2025-09-03T08:49:12.1044215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,174.52*57
2025-09-03T08:49:13.1040273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,174.40*56
2025-09-03T08:49:14.1043082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,174.34*7B
2025-09-03T08:49:15.1039088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,174.37*50
2025-09-03T08:49:16.1038302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,174.46*50
2025-09-03T08:49:17.1038202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,174.60*7F
2025-09-03T08:49:18.1041422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,174.56*76
2025-09-03T08:49:19.1037901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,174.29*58
2025-09-03T08:49:20.1037554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,173.92*77
2025-09-03T08:49:21.1036609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,173.73*71
2025-09-03T08:49:22.1037151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,173.89*50
2025-09-03T08:49:23.1042978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.36,174.10*7C
2025-09-03T08:49:24.1037170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,174.08*7B
2025-09-03T08:49:25.1046197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.16,173.80*50
2025-09-03T08:49:26.1038071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.09,173.60*50
2025-09-03T08:49:27.1043585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,173.72*78
2025-09-03T08:49:28.1035817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,173.89*76
2025-09-03T08:49:29.1042780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,174.00*5D
2025-09-03T08:49:30.1040694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,173.93*56
2025-09-03T08:49:31.1036456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,173.68*78
2025-09-03T08:49:32.1039203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,173.50*5B
2025-09-03T08:49:33.1044837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,173.60*73
2025-09-03T08:49:34.1038926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,173.86*7E
2025-09-03T08:49:35.1042603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,173.98*5E
2025-09-03T08:49:36.1038983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,173.91*71
2025-09-03T08:49:37.1035657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,173.91*70
2025-09-03T08:49:38.1037612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,174.07*7B
2025-09-03T08:49:39.1043611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.73,174.23*70
2025-09-03T08:49:40.1043481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,174.21*76
2025-09-03T08:49:41.1038976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,174.01*78
2025-09-03T08:49:42.1039778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,174.05*7A
2025-09-03T08:49:43.1037372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,174.33*7B
2025-09-03T08:49:44.1042837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,174.46*7F
2025-09-03T08:49:45.1037992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,174.50*73
2025-09-03T08:49:46.1045102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,174.54*50
2025-09-03T08:49:47.1039469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,174.62*50
2025-09-03T08:49:48.1035338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,174.72*52
2025-09-03T08:49:49.1126038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,174.68*5A
2025-09-03T08:49:50.1041439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,174.67*53
2025-09-03T08:49:51.1041686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,174.70*50
2025-09-03T08:49:52.1036936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,174.84*5D
2025-09-03T08:49:53.1036223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,174.90*59
2025-09-03T08:49:54.1036966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,174.76*7B
2025-09-03T08:49:55.1045667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,174.57*5F
2025-09-03T08:49:56.1040761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,174.59*50
2025-09-03T08:49:57.1043325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,174.76*5F
2025-09-03T08:49:58.1035872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,174.80*76
2025-09-03T08:49:59.1043997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,174.75*53
2025-09-03T08:50:00.1036559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,174.76*53
2025-09-03T08:50:01.1042496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,174.70*76
2025-09-03T08:50:02.1044961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.18,174.58*55
2025-09-03T08:50:03.1042770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,174.44*56
2025-09-03T08:50:04.1037161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,174.44*7B
2025-09-03T08:50:05.1042349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.13,174.49*5F
2025-09-03T08:50:06.1042724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,174.60*50
2025-09-03T08:50:07.1038309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,174.72*70
2025-09-03T08:50:08.1039536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,174.60*72
2025-09-03T08:50:09.1045528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,174.39*73
2025-09-03T08:50:10.1039056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,174.41*72
2025-09-03T08:50:11.1041122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,174.60*75
2025-09-03T08:50:12.1043480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,174.78*77
2025-09-03T08:50:13.1046273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,174.88*7D
2025-09-03T08:50:14.1045595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,174.65*7A
2025-09-03T08:50:15.1041071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.56,174.29*75
2025-09-03T08:50:16.1044308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,174.19*71
2025-09-03T08:50:17.1039584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,174.37*53
2025-09-03T08:50:18.1040400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,174.64*75
2025-09-03T08:50:19.1044601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,174.72*78
2025-09-03T08:50:20.1041912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,174.59*5E
2025-09-03T08:50:21.1040439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,174.39*5B
2025-09-03T08:50:22.1040924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,174.40*78
2025-09-03T08:50:23.1040171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,174.54*7B
2025-09-03T08:50:24.1041451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,174.67*57
2025-09-03T08:50:25.1037818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,174.63*51
2025-09-03T08:50:26.1040360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,174.35*7F
2025-09-03T08:50:27.1045166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,174.12*78
2025-09-03T08:50:28.1035163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,174.26*51
2025-09-03T08:50:29.1043227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.54,174.54*7F
2025-09-03T08:50:30.1046751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.43,174.68*7C
2025-09-03T08:50:31.1042620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,174.56*71
2025-09-03T08:50:32.1043116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,174.30*74
2025-09-03T08:50:33.1042361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,174.14*79
2025-09-03T08:50:34.1045423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,174.10*52
2025-09-03T08:50:35.1041043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,174.23*53
2025-09-03T08:50:36.1043689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,174.46*74
2025-09-03T08:50:37.1039434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,174.52*5B
2025-09-03T08:50:38.1045993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,174.33*56
2025-09-03T08:50:39.1043368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,174.10*78
2025-09-03T08:50:40.1037155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,174.08*76
2025-09-03T08:50:41.1040551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,174.22*76
2025-09-03T08:50:42.1043513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,174.30*59
2025-09-03T08:50:43.1045327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,174.33*5C
2025-09-03T08:50:44.1036642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,174.32*50
2025-09-03T08:50:45.1043943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,174.29*5F
2025-09-03T08:50:46.1043584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,174.16*50
2025-09-03T08:50:47.1038478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,174.00*54
2025-09-03T08:50:48.1042319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,173.95*51
2025-09-03T08:50:49.1042394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,173.87*53
2025-09-03T08:50:50.1040632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,173.83*59
2025-09-03T08:50:51.1045598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,173.98*7B
2025-09-03T08:50:52.1037605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,174.18*51
2025-09-03T08:50:53.1043130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,174.28*5E
2025-09-03T08:50:54.1044491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,174.25*5B
2025-09-03T08:50:55.1040942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,174.17*5C
2025-09-03T08:50:56.1042989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,174.11*7E
2025-09-03T08:50:57.1039462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,174.06*7B
2025-09-03T08:50:58.1041350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,173.94*55
2025-09-03T08:50:59.1038301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,173.78*5E
2025-09-03T08:51:00.1042323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,173.67*57
2025-09-03T08:51:01.1042498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,173.80*76
2025-09-03T08:51:02.1041375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,174.04*55
2025-09-03T08:51:03.1042570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,174.14*58
2025-09-03T08:51:04.1043636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,174.25*55
2025-09-03T08:51:05.1123944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,174.35*7E
2025-09-03T08:51:06.1044003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,174.36*74
2025-09-03T08:51:07.1040453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,174.20*73
2025-09-03T08:51:08.1045427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,173.94*79
2025-09-03T08:51:09.1036947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,173.86*58
2025-09-03T08:51:10.1038585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,173.93*5F
2025-09-03T08:51:11.1037647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,174.16*55
2025-09-03T08:51:12.1041726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,174.25*56
2025-09-03T08:51:13.1043645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,174.20*7F
2025-09-03T08:51:14.1041676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,174.20*5D
2025-09-03T08:51:15.1038604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,174.32*78
2025-09-03T08:51:16.1044018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,174.37*7E
2025-09-03T08:51:17.1038447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,174.31*74
2025-09-03T08:51:18.1043220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,174.26*55
2025-09-03T08:51:19.1041708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,174.19*5D
2025-09-03T08:51:20.1037013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,174.29*5E
2025-09-03T08:51:21.1038384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,174.35*78
2025-09-03T08:51:22.1043079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,174.15*55
2025-09-03T08:51:23.1039932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,174.08*5D
2025-09-03T08:51:24.1044748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,174.35*76
2025-09-03T08:51:25.1039376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,174.57*7C
2025-09-03T08:51:26.1041191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,174.53*5B
2025-09-03T08:51:27.1035328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,174.31*79
2025-09-03T08:51:28.1042057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,174.18*51
2025-09-03T08:51:29.1042179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,174.29*5F
2025-09-03T08:51:30.1039609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,174.30*73
2025-09-03T08:51:31.1042629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,174.11*77
2025-09-03T08:51:32.1044476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,173.93*51
2025-09-03T08:51:33.1043840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,173.91*56
2025-09-03T08:51:34.1037849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,174.03*54
2025-09-03T08:51:35.1043782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,174.13*57
2025-09-03T08:51:36.1038668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,174.24*5A
2025-09-03T08:51:37.1041277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,174.32*7A
2025-09-03T08:51:38.1039545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,174.16*55
2025-09-03T08:51:39.1041936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,173.95*70
2025-09-03T08:51:40.1039015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,173.90*5F
2025-09-03T08:51:41.1045489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,173.94*59
2025-09-03T08:51:42.1038205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,173.91*58
2025-09-03T08:51:43.1043504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,173.78*73
2025-09-03T08:51:44.1041817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,173.64*50
2025-09-03T08:51:45.1036319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,173.62*5C
2025-09-03T08:51:46.1040484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,173.67*76
2025-09-03T08:51:47.1038526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,173.74*7A
2025-09-03T08:51:48.1039287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,173.81*70
2025-09-03T08:51:49.1037444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,173.94*5F
2025-09-03T08:51:50.1039607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,174.08*5E
2025-09-03T08:51:51.1046213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,174.04*57
2025-09-03T08:51:52.1039705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,173.85*75
2025-09-03T08:51:53.1044849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,173.68*71
2025-09-03T08:51:54.1035993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,173.64*73
2025-09-03T08:51:55.1043345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,173.69*76
2025-09-03T08:51:56.1044909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,173.85*75
2025-09-03T08:51:57.1040260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,173.89*51
2025-09-03T08:51:58.1042394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,173.85*76
2025-09-03T08:51:59.1038984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,173.79*73
2025-09-03T08:52:00.1036613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,173.78*77
2025-09-03T08:52:01.1042584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,173.84*7E
2025-09-03T08:52:02.1044139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,173.94*7B
2025-09-03T08:52:03.1044226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,174.00*70
2025-09-03T08:52:04.1041781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,173.96*5C
2025-09-03T08:52:05.1045908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,173.83*7A
2025-09-03T08:52:06.1038978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.22,173.71*7C
2025-09-03T08:52:07.1038938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,173.76*5B
2025-09-03T08:52:08.1040536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,173.81*78
2025-09-03T08:52:09.1040398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,173.78*7A
2025-09-03T08:52:10.1089676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,173.73*76
2025-09-03T08:52:11.1037094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,173.83*59
2025-09-03T08:52:12.1040837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,174.06*7E
2025-09-03T08:52:13.1037586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,174.10*7C
2025-09-03T08:52:14.1043837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,173.89*55
2025-09-03T08:52:15.1040332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,173.67*51
2025-09-03T08:52:16.1039777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,173.68*5D
2025-09-03T08:52:17.1044055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,173.74*7E
2025-09-03T08:52:18.1037038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,173.67*7E
2025-09-03T08:52:19.1043964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.32,173.66*52
2025-09-03T08:52:20.1036600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.53,173.91*5C
2025-09-03T08:52:21.1043260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,174.29*76
2025-09-03T08:52:22.1043775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,174.42*75
2025-09-03T08:52:23.1038528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,174.08*53
2025-09-03T08:52:24.1040749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,173.64*51
2025-09-03T08:52:25.1035885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,173.54*7E
2025-09-03T08:52:26.1037057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,173.73*5F
2025-09-03T08:52:27.1040281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,173.81*70
2025-09-03T08:52:28.1045118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,173.82*72
2025-09-03T08:52:29.1040719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,173.83*5A
2025-09-03T08:52:30.1043371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,173.84*57
2025-09-03T08:52:31.1036963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,173.94*70
2025-09-03T08:52:32.1042596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,174.10*7F
2025-09-03T08:52:33.1042064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,174.09*59
2025-09-03T08:52:34.1040560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,173.97*77
2025-09-03T08:52:35.1038361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,173.97*5C
2025-09-03T08:52:36.1040034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,174.03*78
2025-09-03T08:52:37.1045512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,174.08*75
2025-09-03T08:52:38.1036809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,173.97*78
2025-09-03T08:52:39.1039982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,173.74*5A
2025-09-03T08:52:40.1034885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,173.71*5E
2025-09-03T08:52:41.1041335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,173.86*76
2025-09-03T08:52:42.1043315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,173.97*71
2025-09-03T08:52:43.1040116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,173.85*52
2025-09-03T08:52:44.1040116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,173.68*70
2025-09-03T08:52:45.1043248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,173.66*7A
2025-09-03T08:52:46.1045780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,173.78*7F
2025-09-03T08:52:47.1043275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,173.87*7A
2025-09-03T08:52:48.1063138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,173.90*7E
2025-09-03T08:52:49.1043420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,173.88*56
2025-09-03T08:52:50.1045645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.34,173.87*71
2025-09-03T08:52:51.1040886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,173.96*50
2025-09-03T08:52:52.1042739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.38,174.15*74
2025-09-03T08:52:53.1039690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,174.32*74
2025-09-03T08:52:54.1041137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,174.15*77
2025-09-03T08:52:55.1038976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.20,173.86*70
2025-09-03T08:52:56.1041502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,173.77*7A
2025-09-03T08:52:57.1041515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,173.96*72
2025-09-03T08:52:58.1038454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.52,174.23*7C
2025-09-03T08:52:59.1039432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,174.27*7E
2025-09-03T08:53:00.1041137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,174.20*79
2025-09-03T08:53:01.1040630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,174.17*77
2025-09-03T08:53:02.1041699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,174.20*59
2025-09-03T08:53:03.1136641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,174.27*7C
2025-09-03T08:53:04.1039426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,174.44*7F
2025-09-03T08:53:05.1044332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,174.63*7A
2025-09-03T08:53:06.1040933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,174.71*70
2025-09-03T08:53:07.1037597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,174.61*58
2025-09-03T08:53:08.1038237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,174.37*52
2025-09-03T08:53:09.1042565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,174.18*50
2025-09-03T08:53:10.1042228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,174.09*5B
2025-09-03T08:53:11.1045430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,174.13*5B
2025-09-03T08:53:12.1039063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,174.27*57
2025-09-03T08:53:13.1043358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,174.42*52
2025-09-03T08:53:14.1038651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,174.42*57
2025-09-03T08:53:15.1043507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,174.31*75
2025-09-03T08:53:16.1036071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,174.23*54
2025-09-03T08:53:17.1043723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,174.28*55
2025-09-03T08:53:18.1044760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,174.23*5E
2025-09-03T08:53:19.1039468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,173.94*5D
2025-09-03T08:53:20.1042846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,173.75*53
2025-09-03T08:53:21.1138903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,173.85*7F
2025-09-03T08:53:22.1140510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,174.07*7D
2025-09-03T08:53:23.1037169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,174.10*51
2025-09-03T08:53:24.1041714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,174.00*77
2025-09-03T08:53:25.1045275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,173.98*5E
2025-09-03T08:53:26.1037469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,174.07*7D
2025-09-03T08:53:27.1139104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,174.18*74
2025-09-03T08:53:28.1140683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,174.16*7A
2025-09-03T08:53:29.1036495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,174.04*52
2025-09-03T08:53:30.1044274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,174.01*5B
2025-09-03T08:53:31.1044628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,174.16*7C
2025-09-03T08:53:32.1036651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,174.34*73
2025-09-03T08:53:33.1043197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,174.30*7B
2025-09-03T08:53:34.1045975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,174.18*55
2025-09-03T08:53:35.1039755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,174.17*5C
2025-09-03T08:53:36.1045397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,174.28*5F
2025-09-03T08:53:37.1140675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,174.32*7A
2025-09-03T08:53:38.1039803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,174.25*53
2025-09-03T08:53:39.1044364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,174.07*50
2025-09-03T08:53:40.1044736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,174.16*74
2025-09-03T08:53:41.1040558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,174.40*75
2025-09-03T08:53:42.1042908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,174.37*57
2025-09-03T08:53:43.1042541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,174.05*74
2025-09-03T08:53:44.1043706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,173.91*74
2025-09-03T08:53:45.1141515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,174.12*7C
2025-09-03T08:53:46.1144470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.41,174.32*7D
2025-09-03T08:53:47.1139978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,174.30*7C
2025-09-03T08:53:48.1145768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,174.14*58
2025-09-03T08:53:49.1042824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,174.10*7D
2025-09-03T08:53:50.1043754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,174.14*59
2025-09-03T08:53:51.1039480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,174.17*5A
2025-09-03T08:53:52.1043629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,174.17*5F
2025-09-03T08:53:53.1044580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,174.14*53
2025-09-03T08:53:54.1036040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.77,174.08*53
2025-09-03T08:53:55.1044494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,174.08*58
2025-09-03T08:53:56.1146593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,174.07*7B
2025-09-03T08:53:57.1142112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,174.10*7F
2025-09-03T08:53:58.1142578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,174.16*7B
2025-09-03T08:53:59.1039572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,174.27*56
2025-09-03T08:54:00.1036513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,174.39*5B
2025-09-03T08:54:01.1138342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,174.49*76
2025-09-03T08:54:02.1141360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,174.55*74
2025-09-03T08:54:03.1136888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,174.49*73
2025-09-03T08:54:04.1146426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,174.34*78
2025-09-03T08:54:05.1104715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,174.24*76
2025-09-03T08:54:06.1044435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,174.28*77
2025-09-03T08:54:07.1136678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,174.45*7A
2025-09-03T08:54:08.1038449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,174.56*5F
2025-09-03T08:54:09.1138728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,174.52*7D
2025-09-03T08:54:10.1136719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,174.44*79
2025-09-03T08:54:11.1143907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,174.65*71
2025-09-03T08:54:12.1142727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,174.94*75
2025-09-03T08:54:13.1139345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,174.90*73
2025-09-03T08:54:14.1037116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,174.69*55
2025-09-03T08:54:15.1044534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.01,174.61*5C
2025-09-03T08:54:16.1036645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,174.76*58
2025-09-03T08:54:17.1043831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.34,175.05*54
2025-09-03T08:54:18.1046283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,175.18*52
2025-09-03T08:54:19.1040779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,174.87*5F
2025-09-03T08:54:20.1036745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.22,174.53*54
2025-09-03T08:54:21.1062996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,174.49*50
2025-09-03T08:54:22.1025447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,174.63*7F
2025-09-03T08:54:23.1043668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,174.70*77
2025-09-03T08:54:24.1043860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,174.76*70
2025-09-03T08:54:25.1038100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,174.81*58
2025-09-03T08:54:26.1038815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,174.80*50
2025-09-03T08:54:27.1045219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,174.77*7C
2025-09-03T08:54:28.1037484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,174.81*75
2025-09-03T08:54:29.1039903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,174.85*76
2025-09-03T08:54:30.1039681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,174.73*54
2025-09-03T08:54:31.1042118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,174.59*76
2025-09-03T08:54:32.1045305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,174.64*78
2025-09-03T08:54:33.1039827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,174.85*7B
2025-09-03T08:54:34.1042895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.21,174.99*76
2025-09-03T08:54:35.1036944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,174.93*7F
2025-09-03T08:54:36.1037428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,174.81*59
2025-09-03T08:54:37.1042729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.40,174.83*74
2025-09-03T08:54:38.1040706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,174.98*51
2025-09-03T08:54:39.1036738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,175.06*5E
2025-09-03T08:54:40.1038415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,175.04*7D
2025-09-03T08:54:41.1045092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,175.07*57
2025-09-03T08:54:42.1044648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,175.11*55
2025-09-03T08:54:43.1044985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,175.13*7E
2025-09-03T08:54:44.1039631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,175.16*7C
2025-09-03T08:54:45.1036397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,175.16*57
2025-09-03T08:54:46.1039852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,175.14*5A
2025-09-03T08:54:47.1045435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,175.19*5C
2025-09-03T08:54:48.1034787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,175.33*5E
2025-09-03T08:54:49.1041311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,175.43*7C
2025-09-03T08:54:50.1043216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,175.46*78
2025-09-03T08:54:51.1039001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,175.38*7C
2025-09-03T08:54:52.1041577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,175.25*56
2025-09-03T08:54:53.1042715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,175.15*5D
2025-09-03T08:54:54.1035820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,175.25*7C
2025-09-03T08:54:55.1043405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,175.41*52
2025-09-03T08:54:56.1038157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,175.48*5A
2025-09-03T08:54:57.1045290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,175.52*7F
2025-09-03T08:54:58.1040149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,175.49*77
2025-09-03T08:54:59.1036730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,175.40*77
2025-09-03T08:55:00.1038278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,175.29*79
2025-09-03T08:55:01.1036765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,175.22*7A
2025-09-03T08:55:02.1037985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,175.28*55
2025-09-03T08:55:03.1042795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,175.34*54
2025-09-03T08:55:04.1043834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,175.28*5A
2025-09-03T08:55:05.1045004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,175.15*78
2025-09-03T08:55:06.1044168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,175.09*59
2025-09-03T08:55:07.1039937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,175.19*75
2025-09-03T08:55:08.1043890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,175.33*79
2025-09-03T08:55:09.1041664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,175.32*7F
2025-09-03T08:55:10.1043062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,175.20*53
2025-09-03T08:55:11.1035281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,175.21*7E
2025-09-03T08:55:12.1037712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,175.24*5E
2025-09-03T08:55:13.1035095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,175.16*59
2025-09-03T08:55:14.1036310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,174.99*7C
2025-09-03T08:55:15.1042557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,174.90*7B
2025-09-03T08:55:16.1044022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,174.93*7E
2025-09-03T08:55:17.1039477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,175.04*7D
2025-09-03T08:55:18.1039538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,175.08*79
2025-09-03T08:55:19.1036869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,175.05*57
2025-09-03T08:55:20.1040336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,175.02*59
2025-09-03T08:55:21.1044852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,175.03*51
2025-09-03T08:55:22.1041468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,175.03*5F
2025-09-03T08:55:23.1042326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,175.10*7C
2025-09-03T08:55:24.1036047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,175.20*7D
2025-09-03T08:55:25.1043648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,175.22*76
2025-09-03T08:55:26.1042499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,175.15*70
2025-09-03T08:55:27.1043439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,175.02*51
2025-09-03T08:55:28.1041156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,174.91*77
2025-09-03T08:55:29.1037613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,174.94*50
2025-09-03T08:55:30.1042055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,175.04*5F
2025-09-03T08:55:31.1038893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,175.07*7A
2025-09-03T08:55:32.1039140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,174.97*7B
2025-09-03T08:55:33.1043969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,174.90*55
2025-09-03T08:55:34.1080844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,175.04*7D
2025-09-03T08:55:35.1044658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,175.12*7A
2025-09-03T08:55:36.1038981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,174.92*7B
2025-09-03T08:55:37.1045055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,174.76*7B
2025-09-03T08:55:38.1046147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,174.90*5B
2025-09-03T08:55:39.1040071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,175.03*78
2025-09-03T08:55:40.1038059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,174.90*7B
2025-09-03T08:55:41.1040247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,174.83*71
2025-09-03T08:55:42.1041506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,174.98*7B
2025-09-03T08:55:43.1038007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,175.08*74
2025-09-03T08:55:44.1039145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,174.99*7F
2025-09-03T08:55:45.1046209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,174.85*77
2025-09-03T08:55:46.1036912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,174.81*59
2025-09-03T08:55:47.1040941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.12,174.80*5D
2025-09-03T08:55:48.1045215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,174.86*79
2025-09-03T08:55:49.1040834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,174.86*57
2025-09-03T08:55:50.1039339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.88,174.84*52
2025-09-03T08:55:51.1046163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.62,174.79*58
2025-09-03T08:55:52.1037260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,174.86*76
2025-09-03T08:55:53.1043035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,175.07*71
2025-09-03T08:55:54.1036320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,175.13*52
2025-09-03T08:55:55.1042811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,175.04*7A
2025-09-03T08:55:56.1037173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,174.92*7E
2025-09-03T08:55:57.1036591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,174.88*78
2025-09-03T08:55:58.1037729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,174.72*77
2025-09-03T08:55:59.1044408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,174.63*78
2025-09-03T08:56:00.1039517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,174.74*59
2025-09-03T08:56:01.1045320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,174.95*58
2025-09-03T08:56:02.1045972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,175.05*79
2025-09-03T08:56:03.1038396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,175.11*7C
2025-09-03T08:56:04.1046186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,175.20*79
2025-09-03T08:56:05.1037748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,175.18*74
2025-09-03T08:56:06.1042847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,174.98*7E
2025-09-03T08:56:07.1044043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,174.79*76
2025-09-03T08:56:08.1045013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,174.71*5B
2025-09-03T08:56:09.1039013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,174.83*7D
2025-09-03T08:56:10.1042647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,175.08*7B
2025-09-03T08:56:11.1038232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,175.26*7E
2025-09-03T08:56:12.1040758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,175.22*7C
2025-09-03T08:56:13.1037347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,175.12*57
2025-09-03T08:56:14.1038966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,175.02*56
2025-09-03T08:56:15.1044722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,174.92*5E
2025-09-03T08:56:16.1037268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,174.95*5F
2025-09-03T08:56:17.1045717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,175.03*7D
2025-09-03T08:56:18.1040085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,175.07*7A
2025-09-03T08:56:19.1037148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,175.04*50
2025-09-03T08:56:20.1040269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,175.00*58
2025-09-03T08:56:21.1036550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,174.91*75
2025-09-03T08:56:22.1035802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,174.85*73
2025-09-03T08:56:23.1045121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,174.97*58
2025-09-03T08:56:24.1039125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,175.12*78
2025-09-03T08:56:25.1045494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,175.15*52
2025-09-03T08:56:26.1036609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,175.06*7C
2025-09-03T08:56:27.1040753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,175.02*75
2025-09-03T08:56:28.1043035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,175.20*75
2025-09-03T08:56:29.1040775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,175.22*7F
2025-09-03T08:56:30.1042954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,175.00*79
2025-09-03T08:56:31.1038780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,174.87*5F
2025-09-03T08:56:32.1042432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,174.92*51
2025-09-03T08:56:33.1036390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,174.93*57
2025-09-03T08:56:34.1039313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,174.82*51
2025-09-03T08:56:35.1039377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,174.73*5E
2025-09-03T08:56:36.1043800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,174.83*74
2025-09-03T08:56:37.1038429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,175.11*77
2025-09-03T08:56:38.1039137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,175.26*7B
2025-09-03T08:56:39.1040033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,175.21*76
2025-09-03T08:56:40.1041526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,174.99*5C
2025-09-03T08:56:41.1035803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,174.71*55
2025-09-03T08:56:42.1039120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,174.66*54
2025-09-03T08:56:43.1045769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,174.72*51
2025-09-03T08:56:44.1035725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,174.77*57
2025-09-03T08:56:45.1042282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,174.84*79
2025-09-03T08:56:46.1045115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,174.89*7A
2025-09-03T08:56:47.1040648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,174.89*7C
2025-09-03T08:56:48.1039047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,174.82*7D
2025-09-03T08:56:49.1036588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,174.77*77
2025-09-03T08:56:50.1046555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,174.69*72
2025-09-03T08:56:51.1044064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,174.60*55
2025-09-03T08:56:52.1078844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,174.53*52
2025-09-03T08:56:53.1046578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,174.55*55
2025-09-03T08:56:54.1037031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,174.64*7B
2025-09-03T08:56:55.1043783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,174.77*74
2025-09-03T08:56:56.1146188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,174.88*76
2025-09-03T08:56:57.1043484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,174.95*79
2025-09-03T08:56:58.1041877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,174.97*71
2025-09-03T08:56:59.1040832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,174.97*70
2025-09-03T08:57:00.1043426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,175.02*7F
2025-09-03T08:57:01.1039969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,175.01*76
2025-09-03T08:57:02.1041775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,174.97*7F
2025-09-03T08:57:03.1041727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,174.99*5E
2025-09-03T08:57:04.1043613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,175.10*71
2025-09-03T08:57:05.1045874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,175.23*5E
2025-09-03T08:57:06.1039678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,175.33*52
2025-09-03T08:57:07.1038475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,175.54*79
2025-09-03T08:57:08.1138397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.19,175.87*73
2025-09-03T08:57:09.1044418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,175.99*78
2025-09-03T08:57:10.1036940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,175.75*78
2025-09-03T08:57:11.1043195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.58,175.55*71
2025-09-03T08:57:12.1042246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,175.60*5E
2025-09-03T08:57:13.1044127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,175.74*75
2025-09-03T08:57:14.1041568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.74,175.91*75
2025-09-03T08:57:15.1138221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.06,176.14*79
2025-09-03T08:57:16.1038532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.55,176.24*56
2025-09-03T08:57:17.1035446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,176.14*58
2025-09-03T08:57:18.1041533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,176.08*76
2025-09-03T08:57:19.1042967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,176.14*52
2025-09-03T08:57:20.1044230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,176.36*54
2025-09-03T08:57:21.1138664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,176.53*77
2025-09-03T08:57:22.1042711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,176.35*54
2025-09-03T08:57:23.1038404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.48,176.13*5D
2025-09-03T08:57:24.1042822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,176.19*71
2025-09-03T08:57:25.1139268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,176.35*7F
2025-09-03T08:57:26.1140182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,176.38*74
2025-09-03T08:57:27.1039389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,176.36*5E
2025-09-03T08:57:28.1043007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,176.41*52
2025-09-03T08:57:29.1035567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,176.51*7B
2025-09-03T08:57:30.1137616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.67,176.67*78
2025-09-03T08:57:31.1137765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,176.70*7D
2025-09-03T08:57:32.1039456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,176.53*77
2025-09-03T08:57:33.1036797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,176.38*74
2025-09-03T08:57:34.1044113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,176.37*70
2025-09-03T08:57:35.1142211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,176.48*7C
2025-09-03T08:57:36.1146379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,176.71*72
2025-09-03T08:57:37.1140379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,176.90*75
2025-09-03T08:57:38.1044270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,176.94*5E
2025-09-03T08:57:39.1039032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,176.77*53
2025-09-03T08:57:40.1042528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,176.67*7F
2025-09-03T08:57:41.1137109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,176.81*7A
2025-09-03T08:57:42.1139077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,177.06*7B
2025-09-03T08:57:43.1142800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,177.00*7E
2025-09-03T08:57:44.1042144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,176.63*5A
2025-09-03T08:57:45.1035499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.35,176.34*56
2025-09-03T08:57:46.1044424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,176.54*72
2025-09-03T08:57:47.1140973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.55,176.94*74
2025-09-03T08:57:48.1141075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,176.81*73
2025-09-03T08:57:49.1037727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.48,176.23*74
2025-09-03T08:57:50.1041341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.29,175.94*7C
2025-09-03T08:57:51.1144950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,176.25*7F
2025-09-03T08:57:52.1139023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.19,176.59*7A
2025-09-03T08:57:53.1216540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.73,176.43*7A
2025-09-03T08:57:54.1040472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,175.91*73
2025-09-03T08:57:55.1038548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.46,175.64*7B
2025-09-03T08:57:56.1040276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,175.70*74
2025-09-03T08:57:57.1137819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,175.84*72
2025-09-03T08:57:58.1142196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,176.03*7E
2025-09-03T08:57:59.1144510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,176.27*70
2025-09-03T08:58:00.1042791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,176.36*51
2025-09-03T08:58:01.1041725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,176.24*50
2025-09-03T08:58:02.1042309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,176.12*7C
2025-09-03T08:58:03.1143811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,176.17*72
2025-09-03T08:58:04.1140612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,176.31*79
2025-09-03T08:58:05.1137312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,176.46*7B
2025-09-03T08:58:06.1141352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,176.63*7B
2025-09-03T08:58:07.1137880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,176.75*56
2025-09-03T08:58:08.1043209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.91,176.74*5E
2025-09-03T08:58:09.1139049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,176.72*58
2025-09-03T08:58:10.1139835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,176.88*7F
2025-09-03T08:58:11.1136765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.48,177.09*78
2025-09-03T08:58:12.1137388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,177.18*5D
2025-09-03T08:58:13.1044391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.80,177.12*72
2025-09-03T08:58:14.1043955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,177.17*79
2025-09-03T08:58:15.1139048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,177.26*7A
2025-09-03T08:58:16.1142649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,177.25*7C
2025-09-03T08:58:17.1140192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,177.33*74
2025-09-03T08:58:18.1142229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,177.50*7F
2025-09-03T08:58:19.1140108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,177.51*7D
2025-09-03T08:58:20.1042297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,177.30*7B
2025-09-03T08:58:21.1035966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,177.27*79
2025-09-03T08:58:22.1043769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,177.48*7B
2025-09-03T08:58:23.1140388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,177.74*74
2025-09-03T08:58:24.1139991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,177.78*75
2025-09-03T08:58:25.1140846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,177.57*5E
2025-09-03T08:58:26.1036922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,177.45*57
2025-09-03T08:58:27.1044307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,177.58*7F
2025-09-03T08:58:28.1136565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.67,177.69*78
2025-09-03T08:58:29.1136505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,177.60*7E
2025-09-03T08:58:30.1039221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,177.55*55
2025-09-03T08:58:31.1039277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,177.60*57
2025-09-03T08:58:32.1042432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,177.65*52
2025-09-03T08:58:33.1138002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,177.65*74
2025-09-03T08:58:34.1140406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,177.61*7B
2025-09-03T08:58:35.1134245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,177.68*76
2025-09-03T08:58:36.1138078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,177.77*7D
2025-09-03T08:58:37.1044924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,177.83*54
2025-09-03T08:58:38.1037739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,177.86*74
2025-09-03T08:58:39.1136922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,177.84*76
2025-09-03T08:58:40.1139494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,177.76*77
2025-09-03T08:58:41.1145461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,177.70*7B
2025-09-03T08:58:42.1137869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,177.69*76
2025-09-03T08:58:43.1143503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,177.76*7B
2025-09-03T08:58:44.1083342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,177.92*7F
2025-09-03T08:58:45.1138153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,177.92*7C
2025-09-03T08:58:46.1039472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,177.74*55
2025-09-03T08:58:47.1040842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.20,177.53*50
2025-09-03T08:58:48.1135893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,177.63*7A
2025-09-03T08:58:49.1145025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.59,177.87*7B
2025-09-03T08:58:50.1143503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,177.85*7E
2025-09-03T08:58:51.1144227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,177.56*5B
2025-09-03T08:58:52.1039487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.02,177.34*5D
2025-09-03T08:58:53.1045230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,177.37*51
2025-09-03T08:58:54.1137703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,177.49*7B
2025-09-03T08:58:55.1138128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.55,177.53*7A
2025-09-03T08:58:56.1141041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,177.43*7B
2025-09-03T08:58:57.1037018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.00,177.27*79
2025-09-03T08:58:58.1040806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,177.01*77
2025-09-03T08:58:59.1142612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,176.86*7F
2025-09-03T08:59:00.1143689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.11,177.05*73
2025-09-03T08:59:01.1145436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,177.37*7A
2025-09-03T08:59:02.1138121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,177.30*56
2025-09-03T08:59:03.1041356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.29,176.85*7C
2025-09-03T08:59:04.1043141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.01,176.55*76
2025-09-03T08:59:05.1138890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,176.73*74
2025-09-03T08:59:06.1140381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.25,177.18*78
2025-09-03T08:59:07.1135748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,177.43*79
2025-09-03T08:59:08.1138662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,177.36*5F
2025-09-03T08:59:09.1035855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,177.19*75
2025-09-03T08:59:10.1136077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,177.03*70
2025-09-03T08:59:11.1143507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,176.88*51
2025-09-03T08:59:12.1141368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,176.85*5A
2025-09-03T08:59:13.1137709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,176.93*70
2025-09-03T08:59:14.1138992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,176.93*74
2025-09-03T08:59:15.1044363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,176.82*5F
2025-09-03T08:59:16.1144342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.42,176.82*59
2025-09-03T08:59:17.1139963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,177.00*59
2025-09-03T08:59:18.1135037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.45,177.15*76
2025-09-03T08:59:19.1145180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,177.07*7B
2025-09-03T08:59:20.1141660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,176.88*57
2025-09-03T08:59:21.1037408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,176.75*7E
2025-09-03T08:59:22.1138024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,176.75*78
2025-09-03T08:59:23.1143980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,176.90*74
2025-09-03T08:59:24.1135835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,177.00*7B
2025-09-03T08:59:25.1144492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,176.93*5F
2025-09-03T08:59:26.1045731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,176.89*50
2025-09-03T08:59:27.1141302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,176.92*5F
2025-09-03T08:59:28.1144984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,177.01*5C
2025-09-03T08:59:29.1144498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,177.12*59
2025-09-03T08:59:30.1146342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,177.18*79
2025-09-03T08:59:31.1135842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,176.99*5F
2025-09-03T08:59:32.1142685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,176.81*78
2025-09-03T08:59:33.1139393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,176.87*77
2025-09-03T08:59:34.1141851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,176.97*57
2025-09-03T08:59:35.1136996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,176.98*51
2025-09-03T08:59:36.1039728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,177.01*7B
2025-09-03T08:59:37.1144110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,177.15*7A
2025-09-03T08:59:38.1136970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,177.35*76
2025-09-03T08:59:39.1141167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,177.42*7F
2025-09-03T08:59:40.1170280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,177.36*78
2025-09-03T08:59:41.1138985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,177.23*57
2025-09-03T08:59:42.1041935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,177.03*7A
2025-09-03T08:59:43.1036988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.11,176.87*7B
2025-09-03T08:59:44.1144147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,177.12*77
2025-09-03T08:59:45.1140152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.01,177.53*7F
2025-09-03T08:59:46.1142796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,177.68*7D
2025-09-03T08:59:47.1141276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,177.58*56
2025-09-03T08:59:48.1046036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.30,177.39*71
2025-09-03T08:59:49.1138523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,177.36*75
2025-09-03T08:59:50.1141885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.48,177.55*7F
2025-09-03T08:59:51.1142828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.57,177.63*7E
2025-09-03T08:59:52.1136037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,177.57*58
2025-09-03T08:59:53.1144234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.10,177.53*55
2025-09-03T08:59:54.1136413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.44,177.66*55
2025-09-03T08:59:55.1142372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,177.99*7C
2025-09-03T08:59:56.1138813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.00,178.12*70
2025-09-03T08:59:57.1137524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,177.91*76
2025-09-03T08:59:58.1043054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,177.70*7B
2025-09-03T08:59:59.1040473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,177.60*7D
2025-09-03T09:00:00.1137488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,177.58*52
2025-09-03T09:00:01.1144335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,177.66*70
2025-09-03T09:00:02.1135394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,177.73*74
2025-09-03T09:00:03.1141799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,177.68*5F
2025-09-03T09:00:04.1141262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,177.63*50
2025-09-03T09:00:05.1137646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,177.64*5A
2025-09-03T09:00:06.1138431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,177.67*7E
2025-09-03T09:00:07.1142866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.48,177.68*73
2025-09-03T09:00:08.1143573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,177.75*70
2025-09-03T09:00:09.1140062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,177.78*77
2025-09-03T09:00:10.1145175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,177.64*5C
2025-09-03T09:00:11.1143037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,177.34*55
2025-09-03T09:00:12.1139146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,177.26*79
2025-09-03T09:00:13.1137866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,177.47*75
2025-09-03T09:00:14.1138000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,177.65*73
2025-09-03T09:00:15.1144492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,177.55*53
2025-09-03T09:00:16.1137231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,177.27*78
2025-09-03T09:00:17.1134928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,177.26*55
2025-09-03T09:00:18.1139371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,177.45*77
2025-09-03T09:00:19.1179750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.04,177.64*7C
2025-09-03T09:00:20.1139994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,177.70*73
2025-09-03T09:00:21.1144773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,177.55*51
2025-09-03T09:00:22.1141724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,177.32*51
2025-09-03T09:00:23.1140112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,177.21*7D
2025-09-03T09:00:24.1141027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,177.33*54
2025-09-03T09:00:25.1140022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,177.50*53
2025-09-03T09:00:26.1136967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,177.58*75
2025-09-03T09:00:27.1144549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,177.56*78
2025-09-03T09:00:28.1135423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,177.49*76
2025-09-03T09:00:29.1138962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,177.42*7F
2025-09-03T09:00:30.1142620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,177.23*7E
2025-09-03T09:00:31.1137407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,177.02*54
2025-09-03T09:00:32.1140863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,177.02*58
2025-09-03T09:00:33.1138341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,177.16*50
2025-09-03T09:00:34.1136299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,177.23*51
2025-09-03T09:00:35.1140467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,177.23*7A
2025-09-03T09:00:36.1140471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.96,177.29*5E
2025-09-03T09:00:37.1138198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.72,177.40*5D
2025-09-03T09:00:38.1143827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.70,177.49*7D
2025-09-03T09:00:39.1143335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.86,177.47*78
2025-09-03T09:00:40.1143426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,177.39*5C
2025-09-03T09:00:41.1139397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,177.26*55
2025-09-03T09:00:42.1141549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,177.10*52
2025-09-03T09:00:43.1139312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,177.03*7F
2025-09-03T09:00:44.1145530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,177.20*55
2025-09-03T09:00:45.1138964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,177.53*7D
2025-09-03T09:00:46.1207667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.53,177.71*71
2025-09-03T09:00:47.1137668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,177.58*53
2025-09-03T09:00:48.1139212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,177.52*53
2025-09-03T09:00:49.1145623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,177.61*7F
2025-09-03T09:00:50.1141879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,177.64*7D
2025-09-03T09:00:51.1143981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,177.57*5F
2025-09-03T09:00:52.1145653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,177.49*57
2025-09-03T09:00:53.1137982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,177.46*7A
2025-09-03T09:00:54.1139489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,177.41*7C
2025-09-03T09:00:55.1145679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,177.39*59
2025-09-03T09:00:56.1137694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,177.51*79
2025-09-03T09:00:57.1142534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,177.72*78
2025-09-03T09:00:58.1143378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,177.89*78
2025-09-03T09:00:59.1140490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,177.76*7F
2025-09-03T09:01:00.1145546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,177.48*75
2025-09-03T09:01:01.1140104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,177.34*51
2025-09-03T09:01:02.1142370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,177.41*71
2025-09-03T09:01:03.1136299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,177.58*75
2025-09-03T09:01:04.1139909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,177.72*73
2025-09-03T09:01:05.1144427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,177.61*5E
2025-09-03T09:01:06.1143585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,177.39*5F
2025-09-03T09:01:07.1140265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,177.29*5B
2025-09-03T09:01:08.1143370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,177.31*79
2025-09-03T09:01:09.1135211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,177.44*79
2025-09-03T09:01:10.1142113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,177.55*7A
2025-09-03T09:01:11.1138777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,177.58*7A
2025-09-03T09:01:12.1142931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,177.47*51
2025-09-03T09:01:13.1141621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,177.42*52
2025-09-03T09:01:14.1139449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,177.40*54
2025-09-03T09:01:15.1137931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,177.32*51
2025-09-03T09:01:16.1139231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,177.22*51
2025-09-03T09:01:17.1140416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,177.24*73
2025-09-03T09:01:18.1139720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,177.39*7B
2025-09-03T09:01:19.1138489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,177.43*54
2025-09-03T09:01:20.1140012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,177.37*54
2025-09-03T09:01:21.1143184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,177.38*54
2025-09-03T09:01:22.1144849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,177.51*75
2025-09-03T09:01:23.1141555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.94,177.69*79
2025-09-03T09:01:24.1137649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,177.71*75
2025-09-03T09:01:25.1136953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,177.48*78
2025-09-03T09:01:26.1138618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,177.25*70
2025-09-03T09:01:27.1145115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,177.18*70
2025-09-03T09:01:28.1139858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,177.31*78
2025-09-03T09:01:29.1084104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,177.64*74
2025-09-03T09:01:30.1138012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,177.85*74
2025-09-03T09:01:31.1142904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,177.69*73
2025-09-03T09:01:32.1145296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,177.44*59
2025-09-03T09:01:33.1142927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,177.45*52
2025-09-03T09:01:34.1136755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,177.55*52
2025-09-03T09:01:35.1139800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,177.72*79
2025-09-03T09:01:36.1140029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,177.76*7A
2025-09-03T09:01:37.1140987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,177.64*71
2025-09-03T09:01:38.1137344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,177.40*7A
2025-09-03T09:01:39.1142354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,177.20*53
2025-09-03T09:01:40.1139304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,177.33*5A
2025-09-03T09:01:41.1136527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,177.60*54
2025-09-03T09:01:42.1138522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,177.70*7A
2025-09-03T09:01:43.1144873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,177.51*50
2025-09-03T09:01:44.1136488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,177.36*55
2025-09-03T09:01:45.1139333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,177.46*72
2025-09-03T09:01:46.1141491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.35,177.60*78
2025-09-03T09:01:47.1139665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,177.59*76
2025-09-03T09:01:48.1140071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,177.48*79
2025-09-03T09:01:49.1136571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,177.49*5A
2025-09-03T09:01:50.1136950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,177.44*79
2025-09-03T09:01:51.1142424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,177.25*75
2025-09-03T09:01:52.1143747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,177.12*7F
2025-09-03T09:01:53.1145105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,177.13*7D
2025-09-03T09:01:54.1136106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,177.23*56
2025-09-03T09:01:55.1145019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,177.46*53
2025-09-03T09:01:56.1137977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,177.61*7C
2025-09-03T09:01:57.1141977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,177.54*79
2025-09-03T09:01:58.1138159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,177.40*7D
2025-09-03T09:01:59.1138954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,177.31*76
2025-09-03T09:02:00.1139430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,177.34*7F
2025-09-03T09:02:01.1140532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,177.49*74
2025-09-03T09:02:02.1142699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,177.56*7C
2025-09-03T09:02:03.1140982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,177.43*7F
2025-09-03T09:02:04.1141323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,177.35*55
2025-09-03T09:02:05.1136506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,177.35*53
2025-09-03T09:02:06.1135525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,177.34*7F
2025-09-03T09:02:07.1096734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,177.34*51
2025-09-03T09:02:08.1140317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,177.40*53
2025-09-03T09:02:09.1139860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,177.54*54
2025-09-03T09:02:10.1140527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,177.65*7B
2025-09-03T09:02:11.1136889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,177.59*71
2025-09-03T09:02:12.1138985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,177.49*75
2025-09-03T09:02:13.1185126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,177.47*78
2025-09-03T09:02:14.1141928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,177.52*74
2025-09-03T09:02:15.1137481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,177.65*7E
2025-09-03T09:02:16.1137808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,177.68*74
2025-09-03T09:02:17.1138119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,177.63*7B
2025-09-03T09:02:18.1134924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,177.63*7B
2025-09-03T09:02:19.1143002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,177.73*7D
2025-09-03T09:02:20.1137538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,177.88*7E
2025-09-03T09:02:21.1141367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.05,177.80*7C
2025-09-03T09:02:22.1144031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,177.63*7C
2025-09-03T09:02:23.1140869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,177.45*7C
2025-09-03T09:02:24.1141175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,177.34*7E
2025-09-03T09:02:25.1138317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,177.39*7B
2025-09-03T09:02:26.1139871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,177.79*73
2025-09-03T09:02:27.1144599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,178.18*7C
2025-09-03T09:02:28.1137012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,178.12*70
2025-09-03T09:02:29.1143101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,177.78*5B
2025-09-03T09:02:30.1143137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,177.60*7E
2025-09-03T09:02:31.1138990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,177.74*58
2025-09-03T09:02:32.1140178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,177.93*5A
2025-09-03T09:02:33.1135932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,177.88*51
2025-09-03T09:02:34.1144774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,177.70*70
2025-09-03T09:02:35.1140219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.58,177.59*57
2025-09-03T09:02:36.1143028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.33,177.66*70
2025-09-03T09:02:37.1144136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.47,177.87*76
2025-09-03T09:02:38.1136706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.87,177.98*79
2025-09-03T09:02:39.1141997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,177.90*70
2025-09-03T09:02:40.1144117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,177.76*78
2025-09-03T09:02:41.1139827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,177.74*7C
2025-09-03T09:02:42.1141001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,177.80*5F
2025-09-03T09:02:43.1138159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.38,177.77*72
2025-09-03T09:02:44.1139764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,177.50*7B
2025-09-03T09:02:45.1139802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.44,177.34*50
2025-09-03T09:02:46.1138194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,177.37*58
2025-09-03T09:02:47.1143668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,177.50*7E
2025-09-03T09:02:48.1146652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.35,177.68*79
2025-09-03T09:02:49.1141817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.00,177.75*5C
2025-09-03T09:02:50.1144215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,177.52*57
2025-09-03T09:02:51.1140282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.35,177.35*7B
2025-09-03T09:02:52.1143863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.32,177.37*56
2025-09-03T09:02:53.1140353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,177.38*7C
2025-09-03T09:02:54.1142353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.14,177.31*7A
2025-09-03T09:02:55.1138386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,177.29*79
2025-09-03T09:02:56.1141474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,177.36*72
2025-09-03T09:02:57.1139449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,177.40*7A
2025-09-03T09:02:58.1136607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,177.32*71
2025-09-03T09:02:59.1140928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,177.26*56
2025-09-03T09:03:00.1143922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,177.30*70
2025-09-03T09:03:01.1140319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,177.27*70
2025-09-03T09:03:02.1136949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,177.20*5D
2025-09-03T09:03:03.1146112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,177.03*54
2025-09-03T09:03:04.1143358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,176.93*58
2025-09-03T09:03:05.1138816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,176.98*53
2025-09-03T09:03:06.1139048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,177.06*74
2025-09-03T09:03:07.1144748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,177.13*75
2025-09-03T09:03:08.1145347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,177.20*7F
2025-09-03T09:03:09.1143060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,177.15*7B
2025-09-03T09:03:10.1136892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,177.02*7C
2025-09-03T09:03:11.1143317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,177.10*7E
2025-09-03T09:03:12.1143275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,177.20*51
2025-09-03T09:03:13.1138278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,176.91*5E
2025-09-03T09:03:14.1142461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,176.49*73
2025-09-03T09:03:15.1140377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,176.35*56
2025-09-03T09:03:16.1143499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,176.59*71
2025-09-03T09:03:17.1137064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,176.87*78
2025-09-03T09:03:18.1141187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,176.94*7D
2025-09-03T09:03:19.1139242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,176.85*74
2025-09-03T09:03:20.1140450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,176.84*5C
2025-09-03T09:03:21.1136431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,176.99*74
2025-09-03T09:03:22.1139433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,176.99*7A
2025-09-03T09:03:23.1145206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,176.71*5F
2025-09-03T09:03:24.1142461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,176.46*79
2025-09-03T09:03:25.1201252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,176.57*74
2025-09-03T09:03:26.1140080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,176.83*71
2025-09-03T09:03:27.1136500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,176.86*7C
2025-09-03T09:03:28.1141606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,176.73*56
2025-09-03T09:03:29.1136363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,176.74*7B
2025-09-03T09:03:30.1138595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,176.87*58
2025-09-03T09:03:31.1140472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,177.11*5C
2025-09-03T09:03:32.1144621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,177.19*77
2025-09-03T09:03:33.1144871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,177.10*52
2025-09-03T09:03:34.1138624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,176.97*74
2025-09-03T09:03:35.1137722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,176.91*72
2025-09-03T09:03:36.1143258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,176.81*5F
2025-09-03T09:03:37.1139779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,176.58*75
2025-09-03T09:03:38.1137646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.46,176.43*70
2025-09-03T09:03:39.1140858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,176.68*75
2025-09-03T09:03:40.1137048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.26,177.16*7E
2025-09-03T09:03:41.1141492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.18,177.30*72
2025-09-03T09:03:42.1144798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,176.95*56
2025-09-03T09:03:43.1140729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.62,176.50*78
2025-09-03T09:03:44.1143406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,176.43*77
2025-09-03T09:03:45.1140614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,176.63*52
2025-09-03T09:03:46.1145264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,176.65*79
2025-09-03T09:03:47.1142744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,176.48*55
2025-09-03T09:03:48.1140062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.94,176.33*5B
2025-09-03T09:03:49.1137234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,176.23*5C
2025-09-03T09:03:50.1141219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,176.20*7B
2025-09-03T09:03:51.1137266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,176.19*54
2025-09-03T09:03:52.1139700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,176.14*5A
2025-09-03T09:03:53.1143548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,176.04*7C
2025-09-03T09:03:54.1145724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,176.01*56
2025-09-03T09:03:55.1142094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,176.21*56
2025-09-03T09:03:56.1156789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,176.40*70
2025-09-03T09:03:57.1141887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,176.31*70
2025-09-03T09:03:58.1140022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,176.10*73
2025-09-03T09:03:59.1140792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,176.00*7D
2025-09-03T09:04:00.1142756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,176.02*56
2025-09-03T09:04:01.1142998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,176.10*71
2025-09-03T09:04:02.1137888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,176.22*70
2025-09-03T09:04:03.1136338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,176.33*56
2025-09-03T09:04:04.1136610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,176.30*53
2025-09-03T09:04:05.1136254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,176.29*78
2025-09-03T09:04:06.1135500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,176.34*5B
2025-09-03T09:04:07.1137823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,176.41*71
2025-09-03T09:04:08.1141732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,176.41*76
2025-09-03T09:04:09.1138454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,176.31*7D
2025-09-03T09:04:10.1142777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,176.23*51
2025-09-03T09:04:11.1139934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,176.31*7C
2025-09-03T09:04:12.1143108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,176.43*7B
2025-09-03T09:04:13.1139827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,176.39*76
2025-09-03T09:04:14.1143400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,176.31*7B
2025-09-03T09:04:15.1140513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,176.40*5E
2025-09-03T09:04:16.1139617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,176.55*51
2025-09-03T09:04:17.1145855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,176.64*5A
2025-09-03T09:04:18.1134564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,176.56*53
2025-09-03T09:04:19.1142269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,176.41*54
2025-09-03T09:04:20.1144384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,176.38*7D
2025-09-03T09:04:21.1139866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,176.46*7B
2025-09-03T09:04:22.1141579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,176.45*71
2025-09-03T09:04:23.1137888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,176.29*72
2025-09-03T09:04:24.1135856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,176.23*54
2025-09-03T09:04:25.1143994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,176.48*55
2025-09-03T09:04:26.1145332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,176.65*79
2025-09-03T09:04:27.1144305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,176.58*75
2025-09-03T09:04:28.1141345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,176.49*5A
2025-09-03T09:04:29.1144851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,176.55*5D
2025-09-03T09:04:30.1136662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,176.62*50
2025-09-03T09:04:31.1142499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,176.63*7C
2025-09-03T09:04:32.1138651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,176.63*7B
2025-09-03T09:04:33.1142137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,176.68*71
2025-09-03T09:04:34.1145337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,176.83*7F
2025-09-03T09:04:35.1139748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,176.96*7B
2025-09-03T09:04:36.1139888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,177.06*7F
2025-09-03T09:04:37.1136943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,176.92*72
2025-09-03T09:04:38.1138787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,176.70*79
2025-09-03T09:04:39.1144797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,176.83*74
2025-09-03T09:04:40.1139013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,177.14*73
2025-09-03T09:04:41.1135710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,177.31*73
2025-09-03T09:04:42.1137881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,177.17*54
2025-09-03T09:04:43.1139067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.13,176.99*7B
2025-09-03T09:04:44.1145354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,176.98*7A
2025-09-03T09:04:45.1141592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,177.12*7A
2025-09-03T09:04:46.1140940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.55,177.34*77
2025-09-03T09:04:47.1135949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,177.42*7E
2025-09-03T09:04:48.1151756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,177.27*52
2025-09-03T09:04:49.1137125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.04,177.16*51
2025-09-03T09:04:50.1138613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,177.10*52
2025-09-03T09:04:51.1143493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,177.07*74
2025-09-03T09:04:52.1135896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,177.21*7A
2025-09-03T09:04:53.1137562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,177.35*7B
2025-09-03T09:04:54.1141819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,177.39*55
2025-09-03T09:04:55.1138001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,177.42*7C
2025-09-03T09:04:56.1139836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,177.37*78
2025-09-03T09:04:57.1140401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,177.19*7B
2025-09-03T09:04:58.1142457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,177.09*7F
2025-09-03T09:04:59.1146535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,177.17*7E
2025-09-03T09:05:00.1137333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,177.23*7F
2025-09-03T09:05:01.1141452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,176.99*7E
2025-09-03T09:05:02.1152399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.34,176.57*7F
2025-09-03T09:05:03.1138489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,176.47*52
2025-09-03T09:05:04.1145438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,176.79*71
2025-09-03T09:05:05.1143686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.36,177.17*76
2025-09-03T09:05:06.1140799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,177.17*78
2025-09-03T09:05:07.1142952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,176.93*5A
2025-09-03T09:05:08.1145119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,176.78*73
2025-09-03T09:05:09.1137913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,176.58*76
2025-09-03T09:05:10.1141938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,176.45*7C
2025-09-03T09:05:11.1139761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,176.50*74
2025-09-03T09:05:12.1140846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,176.63*70
2025-09-03T09:05:13.1137845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,176.79*71
2025-09-03T09:05:14.1145163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,176.78*5D
2025-09-03T09:05:15.1140542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,176.71*58
2025-09-03T09:05:16.1137647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,176.80*70
2025-09-03T09:05:17.1144571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,176.93*75
2025-09-03T09:05:18.1135939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,176.93*7E
2025-09-03T09:05:19.1142198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,176.85*70
2025-09-03T09:05:20.1144299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,176.90*70
2025-09-03T09:05:21.1140928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,176.93*7E
2025-09-03T09:05:22.1144772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,177.01*71
2025-09-03T09:05:23.1136225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,177.07*78
2025-09-03T09:05:24.1139669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,177.11*79
2025-09-03T09:05:25.1144848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,177.07*7A
2025-09-03T09:05:26.1136440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,177.00*7F
2025-09-03T09:05:27.1138086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,176.98*7A
2025-09-03T09:05:28.1141709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,177.07*79
2025-09-03T09:05:29.1144794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,177.09*71
2025-09-03T09:05:30.1138151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,177.14*7C
2025-09-03T09:05:31.1141584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,177.08*70
2025-09-03T09:05:32.1139076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,176.89*56
2025-09-03T09:05:33.1136800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,176.75*57
2025-09-03T09:05:34.1138207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,176.86*73
2025-09-03T09:05:35.1145786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.33,177.09*70
2025-09-03T09:05:36.1143301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,177.06*57
2025-09-03T09:05:37.1138337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.79,176.67*73
2025-09-03T09:05:38.1139225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.57,176.39*73
2025-09-03T09:05:39.1144670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,176.41*56
2025-09-03T09:05:40.1142067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.14,176.70*75
2025-09-03T09:05:41.1137067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.39,177.01*73
2025-09-03T09:05:42.1139295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,176.94*7A
2025-09-03T09:05:43.1145636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.17,176.55*53
2025-09-03T09:05:44.1135632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,176.21*74
2025-09-03T09:05:45.1145239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,176.15*55
2025-09-03T09:05:46.1138555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,176.26*59
2025-09-03T09:05:47.1144202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,176.34*5E
2025-09-03T09:05:48.1136739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,176.29*77
2025-09-03T09:05:49.1143404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,176.31*56
2025-09-03T09:05:50.1144692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,176.39*5A
2025-09-03T09:05:51.1141447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,176.28*73
2025-09-03T09:05:52.1143354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,176.14*75
2025-09-03T09:05:53.1144398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,176.22*76
2025-09-03T09:05:54.1139780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,176.29*7E
2025-09-03T09:05:55.1137456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.24,176.14*54
2025-09-03T09:05:56.1140437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.24,176.02*5F
2025-09-03T09:05:57.1142709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,176.22*7A
2025-09-03T09:05:58.1143803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.49,176.58*7C
2025-09-03T09:05:59.1144372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,176.47*78
2025-09-03T09:06:00.1145348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,175.98*7B
2025-09-03T09:06:01.1142555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.00,175.80*72
2025-09-03T09:06:02.1143693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,175.99*7D
2025-09-03T09:06:03.1239242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.56,176.08*77
2025-09-03T09:06:04.1143961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,175.91*73
2025-09-03T09:06:05.1140503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.01,175.55*79
2025-09-03T09:06:06.1140548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.35,175.50*5E
2025-09-03T09:06:07.1137306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,175.92*70
2025-09-03T09:06:08.1146965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.07,176.32*7C
2025-09-03T09:06:09.1142797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,176.05*70
2025-09-03T09:06:10.1141974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.53,175.40*76
2025-09-03T09:06:11.1141138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.30,175.33*79
2025-09-03T09:06:12.1145451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,175.85*7A
2025-09-03T09:06:13.1145359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.19,176.18*78
2025-09-03T09:06:14.1244166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,175.86*78
2025-09-03T09:06:15.1137734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.10,175.46*77
2025-09-03T09:06:16.1139144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.02,175.56*7B
2025-09-03T09:06:17.1144763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,175.94*76
2025-09-03T09:06:18.1239265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.12,176.27*7E
2025-09-03T09:06:19.1246095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,176.18*7F
2025-09-03T09:06:20.1142805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.59,175.80*5D
2025-09-03T09:06:21.1142910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.19,175.56*51
2025-09-03T09:06:22.1137597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,175.70*5E
2025-09-03T09:06:23.1139317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.16,175.96*5B
2025-09-03T09:06:24.1140753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,176.09*5E
2025-09-03T09:06:25.1145106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,176.04*57
2025-09-03T09:06:26.1145100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.12,176.02*56
2025-09-03T09:06:27.1137165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.71,176.07*56
2025-09-03T09:06:28.1237228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,176.14*7B
2025-09-03T09:06:29.1238331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,176.21*77
2025-09-03T09:06:30.1143724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,176.24*5A
2025-09-03T09:06:31.1141887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,176.28*73
2025-09-03T09:06:32.1140359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,176.43*53
2025-09-03T09:06:33.1138489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,176.62*7F
2025-09-03T09:06:34.1145370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.44,176.75*72
2025-09-03T09:06:35.1241393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,176.73*7B
2025-09-03T09:06:36.1138951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,176.61*50
2025-09-03T09:06:37.1143707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,176.63*78
2025-09-03T09:06:38.1135711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,176.80*52
2025-09-03T09:06:39.1136951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,177.01*7B
2025-09-03T09:06:40.1236726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,177.22*72
2025-09-03T09:06:41.1243412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,177.44*76
2025-09-03T09:06:42.1245919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,177.58*73
2025-09-03T09:06:43.1239932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,177.53*73
2025-09-03T09:06:44.1143040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,177.33*55
2025-09-03T09:06:45.1140176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,177.13*76
2025-09-03T09:06:46.1142325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,177.14*5D
2025-09-03T09:06:47.1145429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,177.46*76
2025-09-03T09:06:48.1240183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.32,177.70*71
2025-09-03T09:06:49.1240730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,177.70*75
2025-09-03T09:06:50.1141841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,177.58*79
2025-09-03T09:06:51.1140076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,177.46*7E
2025-09-03T09:06:52.1135970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,177.38*5E
2025-09-03T09:06:53.1141935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,177.54*78
2025-09-03T09:06:54.1242845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,177.88*76
2025-09-03T09:06:55.1245302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,178.04*74
2025-09-03T09:06:56.1146766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.65,177.88*51
2025-09-03T09:06:57.1143913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,177.65*5B
2025-09-03T09:06:58.1140354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,177.59*77
2025-09-03T09:06:59.1245377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.21,177.67*78
2025-09-03T09:07:00.1236585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,177.72*72
2025-09-03T09:07:01.1140076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,177.55*58
2025-09-03T09:07:02.1138222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.31,177.43*50
2025-09-03T09:07:03.1135862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,177.58*5C
2025-09-03T09:07:04.1240983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,177.81*7C
2025-09-03T09:07:05.1237736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,177.71*75
2025-09-03T09:07:06.1237496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,177.37*57
2025-09-03T09:07:07.1143967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,177.20*79
2025-09-03T09:07:08.1143509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,177.19*72
2025-09-03T09:07:09.1240711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,177.20*78
2025-09-03T09:07:10.1141310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,177.10*55
2025-09-03T09:07:11.1137704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,177.01*57
2025-09-03T09:07:12.1138737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,177.13*5F
2025-09-03T09:07:13.1243438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,177.21*77
2025-09-03T09:07:14.1244324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,177.08*72
2025-09-03T09:07:15.1243734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,176.88*75
2025-09-03T09:07:16.1245833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,176.92*5C
2025-09-03T09:07:17.1145902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,177.08*5A
2025-09-03T09:07:18.1236256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,177.19*7C
2025-09-03T09:07:19.1144112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,177.13*78
2025-09-03T09:07:20.1143920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,177.05*52
2025-09-03T09:07:21.1238597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,177.11*70
2025-09-03T09:07:22.1243310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,177.16*77
2025-09-03T09:07:23.1239582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,177.13*78
2025-09-03T09:07:24.1143313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,177.11*7D
2025-09-03T09:07:25.1141866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,177.21*5B
2025-09-03T09:07:26.1142326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,177.37*52
2025-09-03T09:07:27.1238627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,177.40*78
2025-09-03T09:07:28.1242961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,177.35*7C
2025-09-03T09:07:29.1238553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,177.35*7B
2025-09-03T09:07:30.1241213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,177.39*7F
2025-09-03T09:07:31.1238259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,177.40*78
2025-09-03T09:07:32.1241954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,177.39*71
2025-09-03T09:07:33.1242256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,177.47*71
2025-09-03T09:07:34.1241525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,177.60*7F
2025-09-03T09:07:35.1244983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,177.59*73
2025-09-03T09:07:36.1137835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,177.45*73
2025-09-03T09:07:37.1145064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,177.34*7C
2025-09-03T09:07:38.1139750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,177.38*55
2025-09-03T09:07:39.1203000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,177.47*7D
2025-09-03T09:07:40.1241052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.88,177.58*73
2025-09-03T09:07:41.1236910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,177.65*73
2025-09-03T09:07:42.1138503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,177.46*52
2025-09-03T09:07:43.1143248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.22,177.20*72
2025-09-03T09:07:44.1145718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,177.17*76
2025-09-03T09:07:45.1241171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,177.29*73
2025-09-03T09:07:46.1244326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.57,177.34*7B
2025-09-03T09:07:47.1240987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,177.30*7F
2025-09-03T09:07:48.1236918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,177.11*57
2025-09-03T09:07:49.1143650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.03,176.88*53
2025-09-03T09:07:50.1235624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,176.90*5C
2025-09-03T09:07:51.1239965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,177.06*73
2025-09-03T09:07:52.1236499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,177.06*7D
2025-09-03T09:07:53.1238100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,176.93*51
2025-09-03T09:07:54.1137291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,176.80*76
2025-09-03T09:07:55.1243773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,176.71*7C
2025-09-03T09:07:56.1215202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,176.60*7E
2025-09-03T09:07:57.1243766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,176.46*7F
2025-09-03T09:07:58.1245728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,176.49*79
2025-09-03T09:07:59.1145845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,176.60*58
2025-09-03T09:08:00.1143863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,176.57*7B
2025-09-03T09:08:01.1241533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,176.38*75
2025-09-03T09:08:02.1241944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,176.28*76
2025-09-03T09:08:03.1238193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,176.35*7B
2025-09-03T09:08:04.1238699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,176.35*7F
2025-09-03T09:08:05.1145040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,176.20*59
2025-09-03T09:08:06.1240236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,176.08*58
2025-09-03T09:08:07.1143004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,176.14*59
2025-09-03T09:08:08.1244740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,176.22*77
2025-09-03T09:08:09.1240227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,176.12*7B
2025-09-03T09:08:10.1142885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,175.95*5F
2025-09-03T09:08:11.1237414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,175.92*5F
2025-09-03T09:08:12.1239143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,175.91*7D
2025-09-03T09:08:13.1243778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,175.79*79
2025-09-03T09:08:14.1239965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,175.77*7B
2025-09-03T09:08:15.1238882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,175.76*73
2025-09-03T09:08:16.1241796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,175.55*50
2025-09-03T09:08:17.1236912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,175.35*78
2025-09-03T09:08:18.1244867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,175.38*5E
2025-09-03T09:08:19.1245361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,175.50*74
2025-09-03T09:08:20.1242577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,175.55*7A
2025-09-03T09:08:21.1239402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,175.47*7C
2025-09-03T09:08:22.1145237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.05,175.32*57
2025-09-03T09:08:23.1139572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.09,175.30*7C
2025-09-03T09:08:24.1244696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,175.40*79
2025-09-03T09:08:25.1243434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,175.57*7D
2025-09-03T09:08:26.1243383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,175.55*75
2025-09-03T09:08:27.1245118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,175.30*7A
2025-09-03T09:08:28.1142614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,175.06*7D
2025-09-03T09:08:29.1237648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,175.11*7C
2025-09-03T09:08:30.1239843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,175.29*79
2025-09-03T09:08:31.1238752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,175.29*7F
2025-09-03T09:08:32.1238418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,175.17*50
2025-09-03T09:08:33.1169694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,175.11*7B
2025-09-03T09:08:34.1242466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,175.13*57
2025-09-03T09:08:35.1241463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,175.14*78
2025-09-03T09:08:36.1239163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,175.20*79
2025-09-03T09:08:37.1245108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,175.34*71
2025-09-03T09:08:38.1243790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,175.37*73
2025-09-03T09:08:39.1242035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,175.26*5D
2025-09-03T09:08:40.1243297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,175.17*56
2025-09-03T09:08:41.1139239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,175.07*7A
2025-09-03T09:08:42.1240121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,175.02*54
2025-09-03T09:08:43.1236158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,175.06*72
2025-09-03T09:08:44.1241075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,175.17*74
2025-09-03T09:08:45.1242046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,175.18*7B
2025-09-03T09:08:46.1243407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,175.01*55
2025-09-03T09:08:47.1238604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,174.95*75
2025-09-03T09:08:48.1236288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,175.14*53
2025-09-03T09:08:49.1236427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,175.30*57
2025-09-03T09:08:50.1239841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,175.22*7B
2025-09-03T09:08:51.1241999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,175.02*56
2025-09-03T09:08:52.1242491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,174.94*57
2025-09-03T09:08:53.1240759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,174.98*7C
2025-09-03T09:08:54.1240077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,174.97*7C
2025-09-03T09:08:55.1245681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,174.78*5A
2025-09-03T09:08:56.1236298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,174.69*7F
2025-09-03T09:08:57.1236748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,174.88*7D
2025-09-03T09:08:58.1244900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,175.08*79
2025-09-03T09:08:59.1243398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,175.01*7B
2025-09-03T09:09:00.1238411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,174.87*5F
2025-09-03T09:09:01.1237098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,174.86*78
2025-09-03T09:09:02.1235737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,174.88*53
2025-09-03T09:09:03.1280947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,174.91*5A
2025-09-03T09:09:04.1245187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,174.91*5A
2025-09-03T09:09:05.1241452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,174.95*5A
2025-09-03T09:09:06.1245244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,175.01*71
2025-09-03T09:09:07.1240372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,175.00*70
2025-09-03T09:09:08.1241926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,174.91*72
2025-09-03T09:09:09.1238672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,174.90*5D
2025-09-03T09:09:10.1244262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,175.04*55
2025-09-03T09:09:11.1239173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,175.08*7D
2025-09-03T09:09:12.1239828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,175.09*56
2025-09-03T09:09:13.1243078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.61,175.14*53
2025-09-03T09:09:14.1244936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,175.23*53
2025-09-03T09:09:15.1241328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,175.41*7E
2025-09-03T09:09:16.1241933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,175.39*56
2025-09-03T09:09:17.1239227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,175.11*5E
2025-09-03T09:09:18.1237252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,174.93*79
2025-09-03T09:09:19.1242711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,175.00*7E
2025-09-03T09:09:20.1245100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,175.19*73
2025-09-03T09:09:21.1241765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,175.28*59
2025-09-03T09:09:22.1241995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,175.33*75
2025-09-03T09:09:23.1237284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,175.36*74
2025-09-03T09:09:24.1243625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,175.28*7F
2025-09-03T09:09:25.1240081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,175.17*53
2025-09-03T09:09:26.1244036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,175.18*70
2025-09-03T09:09:27.1241654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,175.25*72
2025-09-03T09:09:28.1244643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,175.27*78
2025-09-03T09:09:29.1245915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,175.23*7A
2025-09-03T09:09:30.1238170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,175.18*5F
2025-09-03T09:09:31.1241509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,175.17*79
2025-09-03T09:09:32.1238060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,175.20*59
2025-09-03T09:09:33.1252472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,175.22*7D
2025-09-03T09:09:34.1240664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,175.21*7C
2025-09-03T09:09:35.1244307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,175.18*7B
2025-09-03T09:09:36.1245855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,175.18*74
2025-09-03T09:09:37.1241985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,175.29*75
2025-09-03T09:09:38.1243764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,175.27*79
2025-09-03T09:09:39.1244066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,175.01*50
2025-09-03T09:09:40.1262830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.24,174.84*71
2025-09-03T09:09:41.1243287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,174.97*74
2025-09-03T09:09:42.1241696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.23,175.17*74
2025-09-03T09:09:43.1237862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,175.12*7A
2025-09-03T09:09:44.1240443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,174.80*5E
2025-09-03T09:09:45.1244966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.57,174.65*54
2025-09-03T09:09:46.1245136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,174.87*75
2025-09-03T09:09:47.1238886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,175.17*74
2025-09-03T09:09:48.1239507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,175.17*55
2025-09-03T09:09:49.1244652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,174.90*7B
2025-09-03T09:09:50.1240125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,174.82*73
2025-09-03T09:09:51.1237451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,174.97*7F
2025-09-03T09:09:52.1240530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,175.05*7B
2025-09-03T09:09:53.1236219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,175.08*70
2025-09-03T09:09:54.1242050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,175.12*7E
2025-09-03T09:09:55.1240467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.34,175.15*58
2025-09-03T09:09:56.1242068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,175.09*74
2025-09-03T09:09:57.1237680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,175.14*5C
2025-09-03T09:09:58.1244443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,175.39*7D
2025-09-03T09:09:59.1243778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.70,175.65*79
2025-09-03T09:10:00.1245670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,175.72*77
2025-09-03T09:10:01.1243252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,175.47*58
2025-09-03T09:10:02.1236739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.17,175.18*5F
2025-09-03T09:10:03.1241954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,175.21*55
2025-09-03T09:10:04.1245280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,175.40*75
2025-09-03T09:10:05.1239834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,175.47*74
2025-09-03T09:10:06.1241844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,175.42*50
2025-09-03T09:10:07.1238468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,175.39*5C
2025-09-03T09:10:08.1239243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,175.42*56
2025-09-03T09:10:09.1237970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.06,175.41*50
2025-09-03T09:10:10.1244304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,175.46*7D
2025-09-03T09:10:11.1235559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.66,175.64*73
2025-09-03T09:10:12.1241296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,175.76*76
2025-09-03T09:10:13.1243672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,175.61*56
2025-09-03T09:10:14.1245430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,175.35*71
2025-09-03T09:10:15.1241795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,175.12*7F
2025-09-03T09:10:16.1244605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,175.10*58
2025-09-03T09:10:17.1241314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,175.31*7D
2025-09-03T09:10:18.1237153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,175.49*71
2025-09-03T09:10:19.1242868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,175.39*5B
2025-09-03T09:10:20.1243758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,175.29*5B
2025-09-03T09:10:21.1243385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,175.40*72
2025-09-03T09:10:22.1243882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,175.52*78
2025-09-03T09:10:23.1242856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,175.40*7C
2025-09-03T09:10:24.1242094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,175.07*7D
2025-09-03T09:10:25.1245189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,174.87*73
2025-09-03T09:10:26.1242175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,174.99*52
2025-09-03T09:10:27.1244606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,175.14*70
2025-09-03T09:10:28.1235371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,175.05*78
2025-09-03T09:10:29.1235582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,174.88*56
2025-09-03T09:10:30.1238123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,174.79*50
2025-09-03T09:10:31.1236873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,174.79*75
2025-09-03T09:10:32.1240049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,174.85*7B
2025-09-03T09:10:33.1236051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,174.75*59
2025-09-03T09:10:34.1244335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,174.50*59
2025-09-03T09:10:35.1237152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,174.41*7E
2025-09-03T09:10:36.1242783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,174.48*79
2025-09-03T09:10:37.1233588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,174.54*78
2025-09-03T09:10:38.1245523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,174.60*5C
2025-09-03T09:10:39.1238961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,174.60*55
2025-09-03T09:10:40.1238262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,174.57*57
2025-09-03T09:10:41.1239006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,174.65*5A
2025-09-03T09:10:42.1244679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,174.73*5C
2025-09-03T09:10:43.1237195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,174.63*5E
2025-09-03T09:10:44.1239655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,174.42*53
2025-09-03T09:10:45.1243286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,174.38*56
2025-09-03T09:10:46.1244254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,174.50*74
2025-09-03T09:10:47.1237137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,174.57*79
2025-09-03T09:10:48.1244492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,174.56*78
2025-09-03T09:10:49.1239455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,174.49*7D
2025-09-03T09:10:50.1240915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,174.45*56
2025-09-03T09:10:51.1239577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,174.47*7F
2025-09-03T09:10:52.1243859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.23,174.44*75
2025-09-03T09:10:53.1239551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,174.47*73
2025-09-03T09:10:54.1238226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,174.43*54
2025-09-03T09:10:55.1240989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,174.14*7D
2025-09-03T09:10:56.1243120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.04,173.90*77
2025-09-03T09:10:57.1236802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,174.09*74
2025-09-03T09:10:58.1245753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.38,174.43*78
2025-09-03T09:10:59.1240724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.74,174.40*7B
2025-09-03T09:11:00.1244041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,174.00*52
2025-09-03T09:11:01.1244820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,173.76*52
2025-09-03T09:11:02.1240586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,173.81*5C
2025-09-03T09:11:03.1243599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,173.87*57
2025-09-03T09:11:04.1238789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,173.90*58
2025-09-03T09:11:05.1239109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,173.95*5E
2025-09-03T09:11:06.1244610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,173.89*50
2025-09-03T09:11:07.1238810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,173.67*51
2025-09-03T09:11:08.1244157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,173.64*76
2025-09-03T09:11:09.1238090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.37,173.83*72
2025-09-03T09:11:10.1241375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,173.92*7C
2025-09-03T09:11:11.1238102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,173.77*7F
2025-09-03T09:11:12.1245766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,173.47*75
2025-09-03T09:11:13.1240872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,173.34*51
2025-09-03T09:11:14.1241397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,173.53*72
2025-09-03T09:11:15.1236113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,173.88*78
2025-09-03T09:11:16.1241596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,174.11*7D
2025-09-03T09:11:17.1241099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,174.12*51
2025-09-03T09:11:18.1239636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,174.08*5B
2025-09-03T09:11:19.1239925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,173.99*55
2025-09-03T09:11:20.1235436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,173.72*50
2025-09-03T09:11:21.1240856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,173.40*55
2025-09-03T09:11:22.1236689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,173.39*71
2025-09-03T09:11:23.1242935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,173.70*7F
2025-09-03T09:11:24.1245085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,173.96*7F
2025-09-03T09:11:25.1243370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,173.93*5C
2025-09-03T09:11:26.1244308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,173.71*53
2025-09-03T09:11:27.1244968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,173.47*7B
2025-09-03T09:11:28.1239670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,173.30*5B
2025-09-03T09:11:29.1237665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,173.36*59
2025-09-03T09:11:30.1243827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,173.62*73
2025-09-03T09:11:31.1236385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,173.76*7E
2025-09-03T09:11:32.1242874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.23,173.52*59
2025-09-03T09:11:33.1234806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.15,173.23*50
2025-09-03T09:11:34.1243207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,173.11*76
2025-09-03T09:11:35.1244538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.20,173.16*7A
2025-09-03T09:11:36.1237890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,173.32*5F
2025-09-03T09:11:37.1244316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,173.37*5A
2025-09-03T09:11:38.1236602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.20,173.27*78
2025-09-03T09:11:39.1239704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,173.22*58
2025-09-03T09:11:40.1238602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,173.31*70
2025-09-03T09:11:41.1239649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,173.46*7D
2025-09-03T09:11:42.1235287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,173.45*78
2025-09-03T09:11:43.1238900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,173.38*53
2025-09-03T09:11:44.1235295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,173.52*5F
2025-09-03T09:11:45.1240158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,173.69*52
2025-09-03T09:11:46.1239244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,173.63*72
2025-09-03T09:11:47.1241896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,173.35*79
2025-09-03T09:11:48.1245812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,173.18*50
2025-09-03T09:11:49.1237866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,173.35*77
2025-09-03T09:11:50.1242797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,173.64*71
2025-09-03T09:11:51.1236311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,173.77*7E
2025-09-03T09:11:52.1242047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,173.74*53
2025-09-03T09:11:53.1241646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,173.79*5D
2025-09-03T09:11:54.1242937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,173.89*52
2025-09-03T09:11:55.1244280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,173.92*79
2025-09-03T09:11:56.1235478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,173.88*7D
2025-09-03T09:11:57.1243522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,173.93*75
2025-09-03T09:11:58.1239351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,173.93*59
2025-09-03T09:11:59.1239426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,173.75*59
2025-09-03T09:12:00.1236874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,173.49*7C
2025-09-03T09:12:01.1236673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,173.49*74
2025-09-03T09:12:02.1244119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,173.80*72
2025-09-03T09:12:03.1241136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,174.15*74
2025-09-03T09:12:04.1242698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,174.36*7F
2025-09-03T09:12:05.1235833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,174.42*5A
2025-09-03T09:12:06.1242152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,174.29*7B
2025-09-03T09:12:07.1245514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,174.09*5F
2025-09-03T09:12:08.1241806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,173.97*79
2025-09-03T09:12:09.1237584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,173.94*7A
2025-09-03T09:12:10.1237340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,173.85*76
2025-09-03T09:12:11.1241476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,173.72*5B
2025-09-03T09:12:12.1236959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,173.73*55
2025-09-03T09:12:13.1244315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,174.03*5C
2025-09-03T09:12:14.1237897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,174.33*72
2025-09-03T09:12:15.1241978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,174.33*7C
2025-09-03T09:12:16.1238879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,174.06*58
2025-09-03T09:12:17.1242454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,173.81*50
2025-09-03T09:12:18.1245171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,173.74*52
2025-09-03T09:12:19.1237921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,173.86*71
2025-09-03T09:12:20.1243704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,173.99*73
2025-09-03T09:12:21.1238930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,173.89*7E
2025-09-03T09:12:22.1241667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,173.65*57
2025-09-03T09:12:23.1237466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,173.58*72
2025-09-03T09:12:24.1244374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,173.71*58
2025-09-03T09:12:25.1236512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,173.88*5A
2025-09-03T09:12:26.1242868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,173.85*74
2025-09-03T09:12:27.1239909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,173.74*58
2025-09-03T09:12:28.1245565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,173.70*53
2025-09-03T09:12:29.1238051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,173.60*73
2025-09-03T09:12:30.1242324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,173.45*50
2025-09-03T09:12:31.1244960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,173.30*51
2025-09-03T09:12:32.1242764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,173.25*54
2025-09-03T09:12:33.1244600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,173.31*5E
2025-09-03T09:12:34.1237219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,173.51*51
2025-09-03T09:12:35.1237687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,173.65*70
2025-09-03T09:12:36.1242781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,173.57*71
2025-09-03T09:12:37.1243675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,173.37*78
2025-09-03T09:12:38.1239692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,173.23*51
2025-09-03T09:12:39.1239825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,173.28*5E
2025-09-03T09:12:40.1243452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,173.44*52
2025-09-03T09:12:41.1246133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,173.50*7D
2025-09-03T09:12:42.1240644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,173.42*78
2025-09-03T09:12:43.1237060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,173.23*53
2025-09-03T09:12:44.1274695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,173.04*55
2025-09-03T09:12:45.1243699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,173.13*7C
2025-09-03T09:12:46.1245119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,173.42*7B
2025-09-03T09:12:47.1239422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,173.62*50
2025-09-03T09:12:48.1245249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,173.55*76
2025-09-03T09:12:49.1236986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,173.31*5E
2025-09-03T09:12:50.1235675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,173.25*50
2025-09-03T09:12:51.1241250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,173.38*70
2025-09-03T09:12:52.1239712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,173.50*7E
2025-09-03T09:12:53.1243870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,173.57*7B
2025-09-03T09:12:54.1238399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,173.65*7D
2025-09-03T09:12:55.1235830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,173.70*7A
2025-09-03T09:12:56.1242184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,173.61*7F
2025-09-03T09:12:57.1243838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,173.39*77
2025-09-03T09:12:58.1240590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,173.35*75
2025-09-03T09:12:59.1240142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,173.49*7B
2025-09-03T09:13:00.1235533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,173.60*70
2025-09-03T09:13:01.1244004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,173.60*55
2025-09-03T09:13:02.1239327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,173.56*5D
2025-09-03T09:13:03.1238963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,173.64*7B
2025-09-03T09:13:04.1237527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.09,173.75*7E
2025-09-03T09:13:05.1239244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,173.77*70
2025-09-03T09:13:06.1245238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,173.68*5D
2025-09-03T09:13:07.1244154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.04,173.59*73
2025-09-03T09:13:08.1236062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,173.55*7F
2025-09-03T09:13:09.1259406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,173.67*7C
2025-09-03T09:13:10.1238251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.38,173.85*7B
2025-09-03T09:13:11.1241386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.58,173.89*72
2025-09-03T09:13:12.1235771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,173.81*76
2025-09-03T09:13:13.1234635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,173.78*58
2025-09-03T09:13:14.1239903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,173.83*75
2025-09-03T09:13:15.1239388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,173.81*54
2025-09-03T09:13:16.1236957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,173.68*5B
2025-09-03T09:13:17.1244571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,173.58*72
2025-09-03T09:13:18.1240793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,173.76*78
2025-09-03T09:13:19.1241245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,173.94*71
2025-09-03T09:13:20.1238558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,173.83*77
2025-09-03T09:13:21.1240319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,173.50*58
2025-09-03T09:13:22.1236807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,173.30*79
2025-09-03T09:13:23.1244014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,173.40*59
2025-09-03T09:13:24.1239509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,173.57*73
2025-09-03T09:13:25.1241577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,173.71*76
2025-09-03T09:13:26.1238939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,173.73*79
2025-09-03T09:13:27.1240857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.73,173.60*53
2025-09-03T09:13:28.1237708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,173.37*71
2025-09-03T09:13:29.1247060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,173.22*55
2025-09-03T09:13:30.1235828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,173.13*5E
2025-09-03T09:13:31.1239022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,173.16*53
2025-09-03T09:13:32.1244719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,173.34*79
2025-09-03T09:13:33.1241960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,173.72*76
2025-09-03T09:13:34.1242509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,174.02*7F
2025-09-03T09:13:35.1237879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,173.89*7A
2025-09-03T09:13:36.1241690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,173.62*50
2025-09-03T09:13:37.1243890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,173.69*79
2025-09-03T09:13:38.1241433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,174.09*5F
2025-09-03T09:13:39.1241188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,174.47*72
2025-09-03T09:13:40.1243245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,174.60*7E
2025-09-03T09:13:41.1243793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,174.68*5D
2025-09-03T09:13:42.1239524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.45,174.74*54
2025-09-03T09:13:43.1243383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,174.83*75
2025-09-03T09:13:44.1238909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,174.89*70
2025-09-03T09:13:45.1239685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,175.00*5F
2025-09-03T09:13:46.1239696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,175.27*7F
2025-09-03T09:13:47.1241203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,175.47*79
2025-09-03T09:13:48.1245073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,175.56*7B
2025-09-03T09:13:49.1236117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,175.65*7A
2025-09-03T09:13:50.1242455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,175.67*7D
2025-09-03T09:13:51.1237282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,175.60*78
2025-09-03T09:13:52.1239340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,175.69*74
2025-09-03T09:13:53.1240746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,175.91*5C
2025-09-03T09:13:54.1238086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,176.16*7D
2025-09-03T09:13:55.1237939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,176.30*74
2025-09-03T09:13:56.1243914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,176.18*70
2025-09-03T09:13:57.1244171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,176.00*74
2025-09-03T09:13:58.1241172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,176.00*5D
2025-09-03T09:13:59.1245007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,176.19*73
2025-09-03T09:14:00.1235902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,176.31*7A
2025-09-03T09:14:01.1245007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,176.29*74
2025-09-03T09:14:02.1241034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,176.31*57
2025-09-03T09:14:03.1237945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,176.35*51
2025-09-03T09:14:04.1238791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,176.23*70
2025-09-03T09:14:05.1239780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,176.15*77
2025-09-03T09:14:06.1244438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,176.26*7E
2025-09-03T09:14:07.1237253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,176.30*7D
2025-09-03T09:14:08.1244419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,176.14*53
2025-09-03T09:14:09.1239671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.76,176.09*5B
2025-09-03T09:14:10.1263320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,176.21*54
2025-09-03T09:14:11.1236400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,176.30*73
2025-09-03T09:14:12.1242752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,176.28*73
2025-09-03T09:14:13.1242359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,176.26*5C
2025-09-03T09:14:14.1238290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,176.35*50
2025-09-03T09:14:15.1243363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,176.48*73
2025-09-03T09:14:16.1239925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,176.34*5D
2025-09-03T09:14:17.1237043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,176.01*5C
2025-09-03T09:14:18.1243454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,175.93*5F
2025-09-03T09:14:19.1238948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,176.28*7C
2025-09-03T09:14:20.1237547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.64,176.69*79
2025-09-03T09:14:21.1245509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,176.74*5D
2025-09-03T09:14:22.1239382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.14,176.47*78
2025-09-03T09:14:23.1243517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.12,176.36*57
2025-09-03T09:14:24.1242323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,176.49*79
2025-09-03T09:14:25.1245517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.90,176.63*71
2025-09-03T09:14:26.1240754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,176.63*77
2025-09-03T09:14:27.1243783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,176.52*79
2025-09-03T09:14:28.1242190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,176.42*7D
2025-09-03T09:14:29.1236713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,176.36*50
2025-09-03T09:14:30.1236679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,176.35*7C
2025-09-03T09:14:31.1244088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,176.31*7C
2025-09-03T09:14:32.1244752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.03,176.40*56
2025-09-03T09:14:33.1243667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.82,176.63*58
2025-09-03T09:14:34.1244640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,176.86*5F
2025-09-03T09:14:35.1344470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,176.92*7B
2025-09-03T09:14:36.1236487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,176.76*75
2025-09-03T09:14:37.1260061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,176.61*7E
2025-09-03T09:14:38.1240255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,176.61*7B
2025-09-03T09:14:39.1240584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,176.54*7E
2025-09-03T09:14:40.1240943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,176.43*70
2025-09-03T09:14:41.1236904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,176.48*77
2025-09-03T09:14:42.1243235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,176.57*52
2025-09-03T09:14:43.1246427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,176.61*77
2025-09-03T09:14:44.1240911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,176.68*7A
2025-09-03T09:14:45.1334997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,176.75*73
2025-09-03T09:14:46.1242511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,176.84*72
2025-09-03T09:14:47.1245729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,176.87*5B
2025-09-03T09:14:48.1243245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,176.90*51
2025-09-03T09:14:49.1244185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,176.95*7D
2025-09-03T09:14:50.1241532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,176.99*7A
2025-09-03T09:14:51.1240217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,176.98*74
2025-09-03T09:14:52.1235856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,176.90*55
2025-09-03T09:14:53.1238719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,176.98*50
2025-09-03T09:14:54.1243264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,177.21*5B
2025-09-03T09:14:55.1236988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,177.47*53
2025-09-03T09:14:56.1244053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,177.62*5A
2025-09-03T09:14:57.1244254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,177.70*53
2025-09-03T09:14:58.1337946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,177.76*7F
2025-09-03T09:14:59.1241398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,177.72*55
2025-09-03T09:15:00.1237977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,177.55*78
2025-09-03T09:15:01.1240987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,177.50*59
2025-09-03T09:15:02.1244697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,177.75*70
2025-09-03T09:15:03.1338048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.05,178.16*74
2025-09-03T09:15:04.1242928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.56,178.44*72
2025-09-03T09:15:05.1244372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,178.42*5E
2025-09-03T09:15:06.1239305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.74,178.17*74
2025-09-03T09:15:07.1244073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,177.96*7D
2025-09-03T09:15:08.1245792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,177.97*55
2025-09-03T09:15:09.1338089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,178.08*72
2025-09-03T09:15:10.1243654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,178.23*78
2025-09-03T09:15:11.1246130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,178.48*53
2025-09-03T09:15:12.1244925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,178.61*5B
2025-09-03T09:15:13.1241857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,178.53*5C
2025-09-03T09:15:14.1337477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,178.32*72
2025-09-03T09:15:15.1242091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,178.24*71
2025-09-03T09:15:16.1243007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,178.26*58
2025-09-03T09:15:17.1237770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,178.26*5E
2025-09-03T09:15:18.1245705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,178.34*71
2025-09-03T09:15:19.1236574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,178.30*58
2025-09-03T09:15:20.1299071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,178.03*59
2025-09-03T09:15:21.1245993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,177.84*70
2025-09-03T09:15:22.1340969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,178.05*75
2025-09-03T09:15:23.1342043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,178.28*7E
2025-09-03T09:15:24.1238540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,178.35*7E
2025-09-03T09:15:25.1239681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.40,178.23*77
2025-09-03T09:15:26.1236087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,178.07*59
2025-09-03T09:15:27.1338757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,178.00*78
2025-09-03T09:15:28.1343671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.17,178.10*77
2025-09-03T09:15:29.1336433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,178.05*74
2025-09-03T09:15:30.1340161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,177.86*71
2025-09-03T09:15:31.1239440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,177.89*7C
2025-09-03T09:15:32.1244860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,178.03*74
2025-09-03T09:15:33.1236268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,178.09*77
2025-09-03T09:15:34.1305557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,178.11*74
2025-09-03T09:15:35.1339189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,178.23*7E
2025-09-03T09:15:36.1344955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,178.29*71
2025-09-03T09:15:37.1237116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,178.24*58
2025-09-03T09:15:38.1241879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,178.24*5F
2025-09-03T09:15:39.1343616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,178.35*73
2025-09-03T09:15:40.1340024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,178.36*7A
2025-09-03T09:15:41.1336942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,178.31*79
2025-09-03T09:15:42.1344163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,178.42*77
2025-09-03T09:15:43.1337275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,178.61*7F
2025-09-03T09:15:44.1244486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,178.65*58
2025-09-03T09:15:45.1238915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,178.56*53
2025-09-03T09:15:46.1244023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,178.45*72
2025-09-03T09:15:47.1339051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,178.39*7C
2025-09-03T09:15:48.1344503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,178.53*74
2025-09-03T09:15:49.1337718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,178.83*7B
2025-09-03T09:15:50.1244961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,178.90*55
2025-09-03T09:15:51.1238066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,178.60*5F
2025-09-03T09:15:52.1243535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,178.45*77
2025-09-03T09:15:53.1293009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,178.63*59
2025-09-03T09:15:54.1341091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,178.80*73
2025-09-03T09:15:55.1341095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,178.72*79
2025-09-03T09:15:56.1245605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,178.61*59
2025-09-03T09:15:57.1238940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.93,178.56*53
2025-09-03T09:15:58.1240789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,178.66*78
2025-09-03T09:15:59.1339720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,178.76*73
2025-09-03T09:16:00.1339818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,178.73*5A
2025-09-03T09:16:01.1239824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,178.69*71
2025-09-03T09:16:02.1242545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,178.71*73
2025-09-03T09:16:03.1339939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,178.69*7F
2025-09-03T09:16:04.1337847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,178.60*70
2025-09-03T09:16:05.1339534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,178.63*7E
2025-09-03T09:16:06.1340254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,178.77*79
2025-09-03T09:16:07.1336927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,178.82*75
2025-09-03T09:16:08.1243307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,178.77*76
2025-09-03T09:16:09.1235551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,178.79*76
2025-09-03T09:16:10.1242383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,178.86*55
2025-09-03T09:16:11.1339765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,178.74*52
2025-09-03T09:16:12.1344704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,178.70*75
2025-09-03T09:16:13.1344685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,178.83*7A
2025-09-03T09:16:14.1343745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,178.73*72
2025-09-03T09:16:15.1242101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,178.48*57
2025-09-03T09:16:16.1237349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,178.50*57
2025-09-03T09:16:17.1337419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,178.80*79
2025-09-03T09:16:18.1342437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,178.94*7E
2025-09-03T09:16:19.1344530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,178.73*75
2025-09-03T09:16:20.1241034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,178.47*73
2025-09-03T09:16:21.1242350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,178.53*52
2025-09-03T09:16:22.1376831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,178.68*70
2025-09-03T09:16:23.1338256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,178.69*76
2025-09-03T09:16:24.1345857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,178.57*76
2025-09-03T09:16:25.1241011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,178.41*5C
2025-09-03T09:16:26.1238506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,178.45*5D
2025-09-03T09:16:27.1343285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,178.73*72
2025-09-03T09:16:28.1338096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.87,178.87*75
2025-09-03T09:16:29.1339191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,178.78*79
2025-09-03T09:16:30.1239385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.09,178.70*50
2025-09-03T09:16:31.1242794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,178.64*5E
2025-09-03T09:16:32.1337972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,178.55*79
2025-09-03T09:16:33.1338165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,178.47*70
2025-09-03T09:16:34.1335764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,178.59*79
2025-09-03T09:16:35.1338296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,178.79*73
2025-09-03T09:16:36.1244115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,178.83*52
2025-09-03T09:16:37.1246312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.39,178.79*5A
2025-09-03T09:16:38.1341463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,178.72*5B
2025-09-03T09:16:39.1343363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,178.81*72
2025-09-03T09:16:40.1345568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,179.00*78
2025-09-03T09:16:41.1335799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,179.16*7F
2025-09-03T09:16:42.1341741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,179.22*73
2025-09-03T09:16:43.1342884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,179.07*5D
2025-09-03T09:16:44.1238408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,178.77*73
2025-09-03T09:16:45.1244730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,178.62*75
2025-09-03T09:16:46.1340170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,178.78*7A
2025-09-03T09:16:47.1341547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.96,179.07*7F
2025-09-03T09:16:48.1336163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,179.19*77
2025-09-03T09:16:49.1337625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,179.14*5C
2025-09-03T09:16:50.1244275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,179.18*72
2025-09-03T09:16:51.1285974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,179.17*5B
2025-09-03T09:16:52.1337285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,179.05*5A
2025-09-03T09:16:53.1338617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,179.00*71
2025-09-03T09:16:54.1344464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,179.22*71
2025-09-03T09:16:55.1344809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,179.38*7D
2025-09-03T09:16:56.1367510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,179.08*51
2025-09-03T09:16:57.1241154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.37,178.57*74
2025-09-03T09:16:58.1236991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,178.41*70
2025-09-03T09:16:59.1339606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,178.68*5C
2025-09-03T09:17:00.1337967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,178.98*70
2025-09-03T09:17:01.1337399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,178.97*55
2025-09-03T09:17:02.1244457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.40,178.78*5D
2025-09-03T09:17:03.1341082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.58,178.70*55
2025-09-03T09:17:04.1335209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,178.73*77
2025-09-03T09:17:05.1338787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.43,178.78*7A
2025-09-03T09:17:06.1338340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.09,178.71*55
2025-09-03T09:17:07.1343293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,178.52*5B
2025-09-03T09:17:08.1241113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,178.38*7D
2025-09-03T09:17:09.1344013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,178.40*5B
2025-09-03T09:17:10.1342439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.04,178.55*58
2025-09-03T09:17:11.1343975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,178.77*73
2025-09-03T09:17:12.1344549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,179.00*77
2025-09-03T09:17:13.1337084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,179.07*5E
2025-09-03T09:17:14.1244462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,178.98*50
2025-09-03T09:17:15.1339142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,178.93*58
2025-09-03T09:17:16.1346746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.02,178.86*72
2025-09-03T09:17:17.1337000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.01,178.71*55
2025-09-03T09:17:18.1343329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,178.49*78
2025-09-03T09:17:19.1343291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,178.33*59
2025-09-03T09:17:20.1342064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,178.38*57
2025-09-03T09:17:21.1338480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,178.60*78
2025-09-03T09:17:22.1345210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,178.82*75
2025-09-03T09:17:23.1335802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,178.92*55
2025-09-03T09:17:24.1239107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,178.83*7D
2025-09-03T09:17:25.1345995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,178.67*54
2025-09-03T09:17:26.1343004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,178.72*79
2025-09-03T09:17:27.1339134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,178.84*7D
2025-09-03T09:17:28.1344231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,178.79*79
2025-09-03T09:17:29.1343670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.03,178.63*5E
2025-09-03T09:17:30.1344474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,178.66*55
2025-09-03T09:17:31.1349080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,178.73*76
2025-09-03T09:17:32.1344836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,178.69*56
2025-09-03T09:17:33.1337094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,178.62*52
2025-09-03T09:17:34.1340248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,178.64*58
2025-09-03T09:17:35.1344836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,178.72*75
2025-09-03T09:17:36.1340146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,178.72*75
2025-09-03T09:17:37.1343236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,178.66*52
2025-09-03T09:17:38.1337967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,178.64*78
2025-09-03T09:17:39.1337680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,178.61*77
2025-09-03T09:17:40.1336986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,178.65*77
2025-09-03T09:17:41.1339296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,178.77*5E
2025-09-03T09:17:42.1335948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,178.84*7E
2025-09-03T09:17:43.1337887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,178.87*7B
2025-09-03T09:17:44.1337994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,178.90*71
2025-09-03T09:17:45.1339492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,178.90*7B
2025-09-03T09:17:46.1343209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,178.79*73
2025-09-03T09:17:47.1345079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,178.76*7D
2025-09-03T09:17:48.1341039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,178.83*56
2025-09-03T09:17:49.1340577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,178.72*53
2025-09-03T09:17:50.1342422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,178.49*50
2025-09-03T09:17:51.1342983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,178.59*56
2025-09-03T09:17:52.1339557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,178.89*54
2025-09-03T09:17:53.1341340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,178.83*7F
2025-09-03T09:17:54.1343921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,178.55*7D
2025-09-03T09:17:55.1341449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,178.45*72
2025-09-03T09:17:56.1337642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,178.53*5F
2025-09-03T09:17:57.1339510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,178.65*53
2025-09-03T09:17:58.1340218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,178.58*74
2025-09-03T09:17:59.1340988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,178.47*72
2025-09-03T09:18:00.1338633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,178.59*7A
2025-09-03T09:18:01.1339502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,178.66*71
2025-09-03T09:18:02.1398107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,178.39*57
2025-09-03T09:18:03.1343755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,178.23*5C
2025-09-03T09:18:04.1339471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,178.26*74
2025-09-03T09:18:05.1343848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,178.23*59
2025-09-03T09:18:06.1341760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,178.20*74
2025-09-03T09:18:07.1344033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,178.33*7D
2025-09-03T09:18:08.1341098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,178.41*7A
2025-09-03T09:18:09.1342712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,178.41*55
2025-09-03T09:18:10.1338393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,178.44*57
2025-09-03T09:18:11.1340100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,178.42*73
2025-09-03T09:18:12.1339472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,178.39*7F
2025-09-03T09:18:13.1341670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,178.41*73
2025-09-03T09:18:14.1338970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,178.50*7E
2025-09-03T09:18:15.1341089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,178.53*5B
2025-09-03T09:18:16.1336484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,178.51*53
2025-09-03T09:18:17.1340296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,178.55*72
2025-09-03T09:18:18.1337413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,178.48*7D
2025-09-03T09:18:19.1345836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,178.32*5C
2025-09-03T09:18:20.1337159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,178.29*7C
2025-09-03T09:18:21.1341514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,178.46*59
2025-09-03T09:18:22.1343758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,178.59*79
2025-09-03T09:18:23.1337454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,178.51*7B
2025-09-03T09:18:24.1342380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,178.30*7C
2025-09-03T09:18:25.1345185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,178.29*78
2025-09-03T09:18:26.1339503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,178.51*59
2025-09-03T09:18:27.1343571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,178.74*5B
2025-09-03T09:18:28.1345474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,178.80*52
2025-09-03T09:18:29.1337750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,178.85*7C
2025-09-03T09:18:30.1343870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,178.92*7D
2025-09-03T09:18:31.1341372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,178.71*58
2025-09-03T09:18:32.1337685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,178.35*51
2025-09-03T09:18:33.1343674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,178.25*54
2025-09-03T09:18:34.1339729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,178.42*7B
2025-09-03T09:18:35.1341539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,178.78*7C
2025-09-03T09:18:36.1337253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,179.11*71
2025-09-03T09:18:37.1336693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,179.10*57
2025-09-03T09:18:38.1342237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,178.84*56
2025-09-03T09:18:39.1343469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,178.73*5B
2025-09-03T09:18:40.1335754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,178.92*75
2025-09-03T09:18:41.1342286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.25,179.02*76
2025-09-03T09:18:42.1337722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,178.74*53
2025-09-03T09:18:43.1339644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,178.45*75
2025-09-03T09:18:44.1345372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,178.56*59
2025-09-03T09:18:45.1337296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,178.87*74
2025-09-03T09:18:46.1342798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,179.07*72
2025-09-03T09:18:47.1344990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,179.01*78
2025-09-03T09:18:48.1337516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,178.72*76
2025-09-03T09:18:49.1339566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,178.58*78
2025-09-03T09:18:50.1345227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,178.73*73
2025-09-03T09:18:51.1340210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.75,178.86*7B
2025-09-03T09:18:52.1336490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,178.83*76
2025-09-03T09:18:53.1344152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.88,178.74*5D
2025-09-03T09:18:54.1343130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.81,178.74*5C
2025-09-03T09:18:55.1346852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,178.80*72
2025-09-03T09:18:56.1343458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,178.77*71
2025-09-03T09:18:57.1336784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,178.68*54
2025-09-03T09:18:58.1345171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,178.55*52
2025-09-03T09:18:59.1341446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,178.46*5D
2025-09-03T09:19:00.1339936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,178.54*7E
2025-09-03T09:19:01.1337867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,178.70*7E
2025-09-03T09:19:02.1341677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,178.83*55
2025-09-03T09:19:03.1342576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,178.94*52
2025-09-03T09:19:04.1338936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,179.19*50
2025-09-03T09:19:05.1338570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,179.47*73
2025-09-03T09:19:06.1336658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,179.55*79
2025-09-03T09:19:07.1338455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,179.37*7D
2025-09-03T09:19:08.1336127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,179.26*72
2025-09-03T09:19:09.1339455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,179.35*5E
2025-09-03T09:19:10.1337072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,179.62*74
2025-09-03T09:19:11.1339921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,180.01*77
2025-09-03T09:19:12.1335870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,180.23*71
2025-09-03T09:19:13.1339626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,180.20*5A
2025-09-03T09:19:14.1344599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,180.09*55
2025-09-03T09:19:15.1336426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,180.13*79
2025-09-03T09:19:16.1342489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,180.29*74
2025-09-03T09:19:17.1336489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,180.35*7A
2025-09-03T09:19:18.1344298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,180.32*58
2025-09-03T09:19:19.1338098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.24,180.41*5F
2025-09-03T09:19:20.1341027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,180.55*5B
2025-09-03T09:19:21.1343395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,180.52*7A
2025-09-03T09:19:22.1340786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,180.49*7D
2025-09-03T09:19:23.1336697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,180.67*7F
2025-09-03T09:19:24.1339482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,180.91*7E
2025-09-03T09:19:25.1341774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,180.97*59
2025-09-03T09:19:26.1344493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,180.79*50
2025-09-03T09:19:27.1343270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,180.75*7C
2025-09-03T09:19:28.1339957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,180.93*7E
2025-09-03T09:19:29.1336831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,180.92*7F
2025-09-03T09:19:30.1358175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,180.69*50
2025-09-03T09:19:31.1344112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.00,180.66*72
2025-09-03T09:19:32.1338439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,181.07*71
2025-09-03T09:19:33.1340750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,181.50*7F
2025-09-03T09:19:34.1343728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,181.54*7E
2025-09-03T09:19:35.1340484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,181.26*74
2025-09-03T09:19:36.1336306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,181.05*51
2025-09-03T09:19:37.1341039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,181.08*78
2025-09-03T09:19:38.1342689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,181.14*76
2025-09-03T09:19:39.1344174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,181.16*74
2025-09-03T09:19:40.1340117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,181.25*77
2025-09-03T09:19:41.1342451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,181.32*79
2025-09-03T09:19:42.1338254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,181.23*5C
2025-09-03T09:19:43.1340456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,181.04*5E
2025-09-03T09:19:44.1339754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,181.03*56
2025-09-03T09:19:45.1336218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,181.29*78
2025-09-03T09:19:46.1338773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,181.46*72
2025-09-03T09:19:47.1343645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,181.46*70
2025-09-03T09:19:48.1339693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,181.48*7E
2025-09-03T09:19:49.1340759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,181.43*71
2025-09-03T09:19:50.1337018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,181.10*75
2025-09-03T09:19:51.1342727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,181.00*59
2025-09-03T09:19:52.1343010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,181.22*75
2025-09-03T09:19:53.1341911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,181.35*5D
2025-09-03T09:19:54.1339162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,181.34*5B
2025-09-03T09:19:55.1340646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,181.50*71
2025-09-03T09:19:56.1338491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,181.70*76
2025-09-03T09:19:57.1343446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,181.67*7E
2025-09-03T09:19:58.1339563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,181.63*70
2025-09-03T09:19:59.1341926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,181.78*78
2025-09-03T09:20:00.1336158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,181.83*74
2025-09-03T09:20:01.1342379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,181.54*76
2025-09-03T09:20:02.1341386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,181.34*70
2025-09-03T09:20:03.1392469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,181.39*7D
2025-09-03T09:20:04.1346181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,181.56*76
2025-09-03T09:20:05.1337578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,181.71*76
2025-09-03T09:20:06.1345532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,181.79*52
2025-09-03T09:20:07.1337645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,181.82*7D
2025-09-03T09:20:08.1344604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,181.94*72
2025-09-03T09:20:09.1336808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,182.01*7B
2025-09-03T09:20:10.1341560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,181.87*79
2025-09-03T09:20:11.1336026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,181.67*58
2025-09-03T09:20:12.1341003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,181.58*5C
2025-09-03T09:20:13.1337825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,181.71*77
2025-09-03T09:20:14.1338526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,181.82*70
2025-09-03T09:20:15.1337394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,181.79*74
2025-09-03T09:20:16.1337826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,181.80*54
2025-09-03T09:20:17.1340366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,181.88*5C
2025-09-03T09:20:18.1338546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,181.97*7F
2025-09-03T09:20:19.1338217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,181.88*74
2025-09-03T09:20:20.1338568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,181.64*7B
2025-09-03T09:20:21.1339021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,181.58*58
2025-09-03T09:20:22.1333995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,181.70*72
2025-09-03T09:20:23.1342918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,181.74*70
2025-09-03T09:20:24.1341728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,181.73*7F
2025-09-03T09:20:25.1344023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,181.70*5A
2025-09-03T09:20:26.1339339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,181.59*53
2025-09-03T09:20:27.1339145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,181.57*7E
2025-09-03T09:20:28.1343923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,181.69*75
2025-09-03T09:20:29.1344844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,181.79*71
2025-09-03T09:20:30.1341659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,181.72*7E
2025-09-03T09:20:31.1338449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,181.66*71
2025-09-03T09:20:32.1326179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,181.73*79
2025-09-03T09:20:33.1339222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,181.83*73
2025-09-03T09:20:34.1336938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,181.71*70
2025-09-03T09:20:35.1340051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,181.44*75
2025-09-03T09:20:36.1338359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,181.46*7D
2025-09-03T09:20:37.1339579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,181.61*7E
2025-09-03T09:20:38.1350087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,181.55*5B
2025-09-03T09:20:39.1338317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,181.49*7A
2025-09-03T09:20:40.1344079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,181.62*5E
2025-09-03T09:20:41.1344705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,181.71*72
2025-09-03T09:20:42.1340974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,181.64*76
2025-09-03T09:20:43.1341985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.01,181.55*58
2025-09-03T09:20:44.1337961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,181.50*54
2025-09-03T09:20:45.1341880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,181.57*7A
2025-09-03T09:20:46.1340955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,181.71*5D
2025-09-03T09:20:47.1338328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,181.67*58
2025-09-03T09:20:48.1339543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,181.47*54
2025-09-03T09:20:49.1336639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,181.39*51
2025-09-03T09:20:50.1343230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,181.41*5F
2025-09-03T09:20:51.1345332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,181.50*72
2025-09-03T09:20:52.1340000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,181.55*79
2025-09-03T09:20:53.1338667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,181.46*5A
2025-09-03T09:20:54.1344220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.00,181.34*76
2025-09-03T09:20:55.1335917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.44,181.37*5A
2025-09-03T09:20:56.1342357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,181.40*78
2025-09-03T09:20:57.1338086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,181.34*7B
2025-09-03T09:20:58.1345703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,181.27*74
2025-09-03T09:20:59.1339570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,181.36*5C
2025-09-03T09:21:00.1343772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,181.46*51
2025-09-03T09:21:01.1345003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,181.53*72
2025-09-03T09:21:02.1341987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.33,181.58*79
2025-09-03T09:21:03.1337154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,181.37*7D
2025-09-03T09:21:04.1342626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,181.08*7F
2025-09-03T09:21:05.1345017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,181.16*7F
2025-09-03T09:21:06.1340756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,181.38*7D
2025-09-03T09:21:07.1343976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,181.30*71
2025-09-03T09:21:08.1344742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,181.20*52
2025-09-03T09:21:09.1345411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,181.36*57
2025-09-03T09:21:10.1341512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,181.50*7A
2025-09-03T09:21:11.1344846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,181.43*78
2025-09-03T09:21:12.1343229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,181.35*5C
2025-09-03T09:21:13.1343375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,181.53*5D
2025-09-03T09:21:14.1344653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,181.67*54
2025-09-03T09:21:15.1335823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,181.51*78
2025-09-03T09:21:16.1346956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,181.29*71
2025-09-03T09:21:17.1335954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,181.33*7E
2025-09-03T09:21:18.1342553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,181.47*75
2025-09-03T09:21:19.1339641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,181.51*58
2025-09-03T09:21:20.1344349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,181.42*75
2025-09-03T09:21:21.1337928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.01,181.37*51
2025-09-03T09:21:22.1343620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,181.52*58
2025-09-03T09:21:23.1342393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.61,181.90*7E
2025-09-03T09:21:24.1340810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.48,182.20*7E
2025-09-03T09:21:25.1343776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,182.01*72
2025-09-03T09:21:26.1335450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.21,181.54*77
2025-09-03T09:21:27.1340885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,181.31*75
2025-09-03T09:21:28.1340773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,181.47*7F
2025-09-03T09:21:29.1315531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.66,181.59*7E
2025-09-03T09:21:30.1340791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,181.54*73
2025-09-03T09:21:31.1341577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,181.55*70
2025-09-03T09:21:32.1337573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.39,181.62*79
2025-09-03T09:21:33.1344900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,181.71*5A
2025-09-03T09:21:34.1339912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,181.91*7D
2025-09-03T09:21:35.1341638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,182.07*72
2025-09-03T09:21:36.1337678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,182.10*73
2025-09-03T09:21:37.1339907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,182.04*7D
2025-09-03T09:21:38.1345225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,181.96*7E
2025-09-03T09:21:39.1336544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,181.85*5C
2025-09-03T09:21:40.1337978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,181.76*59
2025-09-03T09:21:41.1339063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,181.81*53
2025-09-03T09:21:42.1343139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,181.98*75
2025-09-03T09:21:43.1339554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,182.07*57
2025-09-03T09:21:44.1342005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,182.06*75
2025-09-03T09:21:45.1340235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,181.95*7F
2025-09-03T09:21:46.1338897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,182.01*7C
2025-09-03T09:21:47.1339743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,182.16*7E
2025-09-03T09:21:48.1343047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,182.16*79
2025-09-03T09:21:49.1343638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,182.12*7E
2025-09-03T09:21:50.1339751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,182.05*7B
2025-09-03T09:21:51.1337647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,181.89*5C
2025-09-03T09:21:52.1339903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,181.86*57
2025-09-03T09:21:53.1341884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,181.98*74
2025-09-03T09:21:54.1343083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,182.04*7E
2025-09-03T09:21:55.1341095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,182.09*74
2025-09-03T09:21:56.1337080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,182.12*70
2025-09-03T09:21:57.1346180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,181.94*7F
2025-09-03T09:21:58.1341897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,181.71*54
2025-09-03T09:21:59.1341217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,181.69*5E
2025-09-03T09:22:00.1344152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,181.80*7B
2025-09-03T09:22:01.1345087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,181.79*72
2025-09-03T09:22:02.1339824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,181.69*5B
2025-09-03T09:22:03.1342298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,181.68*77
2025-09-03T09:22:04.1338248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,181.59*7E
2025-09-03T09:22:05.1337530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,181.31*70
2025-09-03T09:22:06.1344522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,181.25*51
2025-09-03T09:22:07.1335764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,181.47*72
2025-09-03T09:22:08.1335546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,181.55*73
2025-09-03T09:22:09.1346220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,181.39*57
2025-09-03T09:22:10.1341331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,181.36*5A
2025-09-03T09:22:11.1338025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,181.43*58
2025-09-03T09:22:12.1337994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,181.32*77
2025-09-03T09:22:13.1340098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,181.22*74
2025-09-03T09:22:14.1336106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,181.33*78
2025-09-03T09:22:15.1344714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,181.48*7E
2025-09-03T09:22:16.1339178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,181.47*7F
2025-09-03T09:22:17.1343495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,181.26*7C
2025-09-03T09:22:18.1340204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,181.09*7E
2025-09-03T09:22:19.1340924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,181.12*59
2025-09-03T09:22:20.1337892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,181.17*73
2025-09-03T09:22:21.1338247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,181.36*59
2025-09-03T09:22:22.1338362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,181.58*7E
2025-09-03T09:22:23.1339627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,181.51*77
2025-09-03T09:22:24.1345488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,181.32*51
2025-09-03T09:22:25.1336388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,181.21*5D
2025-09-03T09:22:26.1336235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,181.29*73
2025-09-03T09:22:27.1336870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,181.50*70
2025-09-03T09:22:28.1338291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,181.61*71
2025-09-03T09:22:29.1339298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,181.42*5E
2025-09-03T09:22:30.1339798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,181.06*73
2025-09-03T09:22:31.1343537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,180.80*7B
2025-09-03T09:22:32.1338829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,180.96*7F
2025-09-03T09:22:33.1341350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,181.41*74
2025-09-03T09:22:34.1340542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,181.60*74
2025-09-03T09:22:35.1344209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,181.41*5E
2025-09-03T09:22:36.1339930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,181.26*55
2025-09-03T09:22:37.1339235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,181.29*7F
2025-09-03T09:22:38.1342618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.22,181.34*7E
2025-09-03T09:22:39.1343223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,181.28*5C
2025-09-03T09:22:40.1302485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,181.04*7F
2025-09-03T09:22:41.1338910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,180.86*7B
2025-09-03T09:22:42.1344384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,180.95*72
2025-09-03T09:22:43.1342496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,181.29*7D
2025-09-03T09:22:44.1336182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,181.46*72
2025-09-03T09:22:45.1342197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,181.37*51
2025-09-03T09:22:46.1338298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,181.33*51
2025-09-03T09:22:47.1340582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,181.32*7B
2025-09-03T09:22:48.1345231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,181.33*76
2025-09-03T09:22:49.1336946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,181.35*77
2025-09-03T09:22:50.1345351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,181.35*7B
2025-09-03T09:22:51.1337266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,181.31*5A
2025-09-03T09:22:52.1343966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,181.28*52
2025-09-03T09:22:53.1339130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,181.39*79
2025-09-03T09:22:54.1345190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,181.53*77
2025-09-03T09:22:55.1337637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,181.48*7E
2025-09-03T09:22:56.1341167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,181.29*52
2025-09-03T09:22:57.1358709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,181.29*55
2025-09-03T09:22:58.1337700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,181.57*71
2025-09-03T09:22:59.1345643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,181.78*7B
2025-09-03T09:23:00.1340617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,181.60*5A
2025-09-03T09:23:01.1343879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,181.28*7D
2025-09-03T09:23:02.1338569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,181.18*7B
2025-09-03T09:23:03.1341210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,181.36*73
2025-09-03T09:23:04.1346176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.97,181.57*74
2025-09-03T09:23:05.1339433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,181.53*7C
2025-09-03T09:23:06.1344941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,181.35*5A
2025-09-03T09:23:07.1338505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,181.34*5C
2025-09-03T09:23:08.1344571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,181.51*75
2025-09-03T09:23:09.1345954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,181.73*76
2025-09-03T09:23:10.1342910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.56,181.81*7B
2025-09-03T09:23:11.1337813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,181.71*75
2025-09-03T09:23:12.1344351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,181.50*76
2025-09-03T09:23:13.1346242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,181.43*7E
2025-09-03T09:23:14.1341837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,181.56*73
2025-09-03T09:23:15.1344156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,181.66*71
2025-09-03T09:23:16.1338842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,181.64*54
2025-09-03T09:23:17.1335751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,181.65*5B
2025-09-03T09:23:18.1342143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,181.75*74
2025-09-03T09:23:19.1342117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,181.83*73
2025-09-03T09:23:20.1342113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,181.80*7D
2025-09-03T09:23:21.1336430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,181.72*73
2025-09-03T09:23:22.1345088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,181.70*72
2025-09-03T09:23:23.1338591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,181.68*76
2025-09-03T09:23:24.1343703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,181.67*74
2025-09-03T09:23:25.1345416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,181.71*7A
2025-09-03T09:23:26.1344237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,181.74*74
2025-09-03T09:23:27.1346427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,181.68*75
2025-09-03T09:23:28.1342524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,181.60*5F
2025-09-03T09:23:29.1344942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,181.57*7E
2025-09-03T09:23:30.1340448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,181.61*5C
2025-09-03T09:23:31.1343334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,181.68*78
2025-09-03T09:23:32.1382661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,181.71*78
2025-09-03T09:23:33.1344503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,181.72*73
2025-09-03T09:23:34.1339543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,181.68*56
2025-09-03T09:23:35.1343639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,181.61*79
2025-09-03T09:23:36.1338812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,181.45*52
2025-09-03T09:23:37.1341866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,181.25*5B
2025-09-03T09:23:38.1342923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,181.17*73
2025-09-03T09:23:39.1343529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,181.35*76
2025-09-03T09:23:40.1342310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,181.57*77
2025-09-03T09:23:41.1342827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,181.54*70
2025-09-03T09:23:42.1338376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,181.35*59
2025-09-03T09:23:43.1342726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,181.38*50
2025-09-03T09:23:44.1345415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,181.59*7D
2025-09-03T09:23:45.1336866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,181.62*5C
2025-09-03T09:23:46.1344408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,181.46*51
2025-09-03T09:23:47.1341074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,181.28*53
2025-09-03T09:23:48.1338056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,181.30*7F
2025-09-03T09:23:49.1438404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,181.53*71
2025-09-03T09:23:50.1344002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,181.57*75
2025-09-03T09:23:51.1339508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,181.39*53
2025-09-03T09:23:52.1345341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,181.30*70
2025-09-03T09:23:53.1345935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,181.45*77
2025-09-03T09:23:54.1341687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,181.70*72
2025-09-03T09:23:55.1343080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,181.80*7D
2025-09-03T09:23:56.1337461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,181.69*57
2025-09-03T09:23:57.1340068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,181.66*5D
2025-09-03T09:23:58.1346233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,181.72*58
2025-09-03T09:23:59.1344872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,181.74*5B
2025-09-03T09:24:00.1342118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,181.58*53
2025-09-03T09:24:01.1341600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,181.39*55
2025-09-03T09:24:02.1338865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,181.52*58
2025-09-03T09:24:03.1439513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,181.79*78
2025-09-03T09:24:04.1344459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,181.81*70
2025-09-03T09:24:05.1498704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,181.79*7F
2025-09-03T09:24:06.1339307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,181.92*56
2025-09-03T09:24:07.1337314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,182.02*5D
2025-09-03T09:24:08.1461861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,181.89*75
2025-09-03T09:24:09.1340745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,181.70*5A
2025-09-03T09:24:10.1336523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,181.67*5D
2025-09-03T09:24:11.1338316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,181.79*7A
2025-09-03T09:24:12.1340460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,181.80*79
2025-09-03T09:24:13.1341978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,181.77*5E
2025-09-03T09:24:14.1342945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.56,181.77*59
2025-09-03T09:24:15.1344883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,181.75*5F
2025-09-03T09:24:16.1345267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,181.76*70
2025-09-03T09:24:17.1436585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,181.90*79
2025-09-03T09:24:18.1442385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,182.01*7F
2025-09-03T09:24:19.1334988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,181.87*5D
2025-09-03T09:24:20.1340153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,181.67*5E
2025-09-03T09:24:21.1340947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,181.64*75
2025-09-03T09:24:22.1439994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.10,181.63*75
2025-09-03T09:24:23.1442687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,181.56*77
2025-09-03T09:24:24.1345397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,181.53*70
2025-09-03T09:24:25.1337565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.06,181.60*5B
2025-09-03T09:24:26.1342048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,181.65*59
2025-09-03T09:24:27.1443106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,181.67*71
2025-09-03T09:24:28.1438975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,181.68*7B
2025-09-03T09:24:29.1442076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,181.61*72
2025-09-03T09:24:30.1339763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,181.53*58
2025-09-03T09:24:31.1340970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,181.47*79
2025-09-03T09:24:32.1342748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,181.51*53
2025-09-03T09:24:33.1440652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,181.65*77
2025-09-03T09:24:34.1435326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,181.74*73
2025-09-03T09:24:35.1340188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,181.63*55
2025-09-03T09:24:36.1440082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,181.48*7A
2025-09-03T09:24:37.1437884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,181.56*73
2025-09-03T09:24:38.1445697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,181.73*78
2025-09-03T09:24:39.1343074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,181.75*5F
2025-09-03T09:24:40.1340400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,181.58*55
2025-09-03T09:24:41.1342014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,181.43*59
2025-09-03T09:24:42.1435181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,181.46*77
2025-09-03T09:24:43.1439600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,181.68*76
2025-09-03T09:24:44.1441556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,181.87*7B
2025-09-03T09:24:45.1436498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,181.81*5B
2025-09-03T09:24:46.1344259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,181.53*5A
2025-09-03T09:24:47.1340016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,181.38*7F
2025-09-03T09:24:48.1436561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,181.50*57
2025-09-03T09:24:49.1441482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.29,181.73*78
2025-09-03T09:24:50.1442520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,181.85*7E
2025-09-03T09:24:51.1343733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.16,181.71*5E
2025-09-03T09:24:52.1339909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,181.59*78
2025-09-03T09:24:53.1436345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,181.59*79
2025-09-03T09:24:54.1442667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,181.64*78
2025-09-03T09:24:55.1434800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,181.65*77
2025-09-03T09:24:56.1343112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,181.76*50
2025-09-03T09:24:57.1344234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,181.83*5B
2025-09-03T09:24:58.1340436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,181.66*54
2025-09-03T09:24:59.1342407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,181.48*7E
2025-09-03T09:25:00.1435658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,181.58*7F
2025-09-03T09:25:01.1440171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,181.76*75
2025-09-03T09:25:02.1438176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,181.70*78
2025-09-03T09:25:03.1339134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,181.63*71
2025-09-03T09:25:04.1337558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,181.77*7A
2025-09-03T09:25:05.1439859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,181.86*73
2025-09-03T09:25:06.1449668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,181.84*74
2025-09-03T09:25:07.1437144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,181.82*7B
2025-09-03T09:25:08.1439501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,181.73*74
2025-09-03T09:25:09.1437285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,181.62*74
2025-09-03T09:25:10.1437195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,181.54*5B
2025-09-03T09:25:11.1343851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,181.61*5E
2025-09-03T09:25:12.1441588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,181.82*7B
2025-09-03T09:25:13.1445365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,181.91*77
2025-09-03T09:25:14.1442720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,181.82*57
2025-09-03T09:25:15.1343588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,181.69*51
2025-09-03T09:25:16.1336877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,181.68*57
2025-09-03T09:25:17.1441672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,181.72*77
2025-09-03T09:25:18.1436942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,181.65*5B
2025-09-03T09:25:19.1363765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,181.59*7B
2025-09-03T09:25:20.1438466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,181.62*71
2025-09-03T09:25:21.1442763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,181.79*77
2025-09-03T09:25:22.1343682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,181.87*70
2025-09-03T09:25:23.1337137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,181.80*7D
2025-09-03T09:25:24.1341596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,181.72*5F
2025-09-03T09:25:25.1435355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.11,181.56*7B
2025-09-03T09:25:26.1442064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,181.47*76
2025-09-03T09:25:27.1443840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,181.48*50
2025-09-03T09:25:28.1340555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,181.54*50
2025-09-03T09:25:29.1441821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,181.61*75
2025-09-03T09:25:30.1442179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,181.56*7F
2025-09-03T09:25:31.1442044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,181.41*50
2025-09-03T09:25:32.1338236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,181.25*5D
2025-09-03T09:25:33.1444758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,181.22*71
2025-09-03T09:25:34.1436272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,181.37*74
2025-09-03T09:25:35.1436702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,181.58*7F
2025-09-03T09:25:36.1442867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,181.56*56
2025-09-03T09:25:37.1343393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,181.21*7F
2025-09-03T09:25:38.1337529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,180.84*78
2025-09-03T09:25:39.1442321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,180.83*7A
2025-09-03T09:25:40.1435507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.04,181.06*7A
2025-09-03T09:25:41.1437735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.71,181.17*70
2025-09-03T09:25:42.1444615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,180.96*55
2025-09-03T09:25:43.1337968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.37,180.69*77
2025-09-03T09:25:44.1342828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,180.76*59
2025-09-03T09:25:45.1442748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,180.93*7F
2025-09-03T09:25:46.1441814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,180.90*71
2025-09-03T09:25:47.1444671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,180.73*74
2025-09-03T09:25:48.1338138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,180.65*71
2025-09-03T09:25:49.1335841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,180.72*71
2025-09-03T09:25:50.1456317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,180.77*57
2025-09-03T09:25:51.1440338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,180.78*74
2025-09-03T09:25:52.1445200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,180.89*70
2025-09-03T09:25:53.1437294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,181.01*75
2025-09-03T09:25:54.1444436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,181.05*74
2025-09-03T09:25:55.1436333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,180.93*53
2025-09-03T09:25:56.1442686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,180.78*55
2025-09-03T09:25:57.1437569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,180.63*5D
2025-09-03T09:25:58.1442172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,180.62*59
2025-09-03T09:25:59.1344348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,180.83*56
2025-09-03T09:26:00.1442780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,181.04*7B
2025-09-03T09:26:01.1435361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,181.07*73
2025-09-03T09:26:02.1442568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,181.01*75
2025-09-03T09:26:03.1443612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,180.85*52
2025-09-03T09:26:04.1444770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,180.92*76
2025-09-03T09:26:05.1438249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,181.17*7C
2025-09-03T09:26:06.1453687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,181.13*7E
2025-09-03T09:26:07.1450329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,180.86*7F
2025-09-03T09:26:08.1443721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,180.79*5C
2025-09-03T09:26:09.1441370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,180.96*78
2025-09-03T09:26:10.1437477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,181.11*76
2025-09-03T09:26:11.1440362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,181.15*75
2025-09-03T09:26:12.1339303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,181.18*7C
2025-09-03T09:26:13.1341100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,181.22*71
2025-09-03T09:26:14.1438523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,181.31*7E
2025-09-03T09:26:15.1436789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,181.38*7F
2025-09-03T09:26:16.1445440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,181.31*79
2025-09-03T09:26:17.1445717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,181.22*5E
2025-09-03T09:26:18.1442755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,181.24*55
2025-09-03T09:26:19.1442464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,181.38*7A
2025-09-03T09:26:20.1443030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,181.47*78
2025-09-03T09:26:21.1439104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,181.50*76
2025-09-03T09:26:22.1505660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,181.53*7D
2025-09-03T09:26:23.1435816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,181.48*50
2025-09-03T09:26:24.1445431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,181.41*70
2025-09-03T09:26:25.1437552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,181.38*78
2025-09-03T09:26:26.1443380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,181.40*70
2025-09-03T09:26:27.1444277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,181.47*70
2025-09-03T09:26:28.1440094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,181.42*5F
2025-09-03T09:26:29.1338776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,181.36*74
2025-09-03T09:26:30.1445349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,181.45*5F
2025-09-03T09:26:31.1435860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,181.48*79
2025-09-03T09:26:32.1444000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,181.39*78
2025-09-03T09:26:33.1439489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,181.33*5A
2025-09-03T09:26:34.1437431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,181.34*7F
2025-09-03T09:26:35.1442996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,181.34*75
2025-09-03T09:26:36.1445479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,181.25*59
2025-09-03T09:26:37.1344546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,181.20*72
2025-09-03T09:26:38.1341841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,181.30*75
2025-09-03T09:26:39.1442512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,181.45*73
2025-09-03T09:26:40.1437168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,181.41*7C
2025-09-03T09:26:41.1436552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,181.12*73
2025-09-03T09:26:42.1440637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,180.91*7E
2025-09-03T09:26:43.1439227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,181.05*75
2025-09-03T09:26:44.1435685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,181.29*72
2025-09-03T09:26:45.1437504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,181.41*77
2025-09-03T09:26:46.1443210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,181.34*74
2025-09-03T09:26:47.1441969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,181.18*5D
2025-09-03T09:26:48.1437097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,181.13*5C
2025-09-03T09:26:49.1439836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,181.23*7D
2025-09-03T09:26:50.1443254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.87,181.47*75
2025-09-03T09:26:51.1445671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,181.71*79
2025-09-03T09:26:52.1443236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,181.61*5D
2025-09-03T09:26:53.1343476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,181.29*75
2025-09-03T09:26:54.1439638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,181.15*71
2025-09-03T09:26:55.1442845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,181.33*50
2025-09-03T09:26:56.1438235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.33,181.49*73
2025-09-03T09:26:57.1436890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,181.43*7D
2025-09-03T09:26:58.1443163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,181.35*73
2025-09-03T09:26:59.1441082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,181.40*5B
2025-09-03T09:27:00.1438077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,181.41*54
2025-09-03T09:27:01.1447055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,181.25*5F
2025-09-03T09:27:02.1443735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,181.16*79
2025-09-03T09:27:03.1440424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,181.40*7F
2025-09-03T09:27:04.1437526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,181.75*7F
2025-09-03T09:27:05.1439128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,181.74*73
2025-09-03T09:27:06.1345502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.03,181.54*72
2025-09-03T09:27:07.1440237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,181.48*5A
2025-09-03T09:27:08.1437038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,181.62*70
2025-09-03T09:27:09.1437556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.22,181.80*74
2025-09-03T09:27:10.1435299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,181.87*75
2025-09-03T09:27:11.1445571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,181.73*59
2025-09-03T09:27:12.1440690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,181.56*7E
2025-09-03T09:27:13.1438719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,181.58*5E
2025-09-03T09:27:14.1442427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,181.73*5F
2025-09-03T09:27:15.1442406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,181.73*79
2025-09-03T09:27:16.1440988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,181.66*54
2025-09-03T09:27:17.1448873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.46,181.74*59
2025-09-03T09:27:18.1442277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.80,181.88*75
2025-09-03T09:27:19.1442964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.42,181.86*75
2025-09-03T09:27:20.1439466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,181.59*7B
2025-09-03T09:27:21.1442118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,181.44*75
2025-09-03T09:27:22.1437477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,181.49*71
2025-09-03T09:27:23.1439031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,181.61*5E
2025-09-03T09:27:24.1442663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,181.74*52
2025-09-03T09:27:25.1440398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,181.65*75
2025-09-03T09:27:26.1436221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,181.41*79
2025-09-03T09:27:27.1440267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,181.50*56
2025-09-03T09:27:28.1445994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,181.63*74
2025-09-03T09:27:29.1442378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,181.37*5D
2025-09-03T09:27:30.1443413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,181.22*5E
2025-09-03T09:27:31.1438752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,181.51*70
2025-09-03T09:27:32.1437907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,181.82*70
2025-09-03T09:27:33.1443195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,181.81*79
2025-09-03T09:27:34.1443823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,181.50*5C
2025-09-03T09:27:35.1442665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,181.29*7C
2025-09-03T09:27:36.1441913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,181.41*71
2025-09-03T09:27:37.1436370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,181.62*70
2025-09-03T09:27:38.1426122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,181.49*7E
2025-09-03T09:27:39.1439100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.11,181.10*5C
2025-09-03T09:27:40.1435253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.14,180.94*56
2025-09-03T09:27:41.1435487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,181.08*74
2025-09-03T09:27:42.1442010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,181.33*76
2025-09-03T09:27:43.1437201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,181.54*78
2025-09-03T09:27:44.1442115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,181.55*5D
2025-09-03T09:27:45.1436582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.28,181.40*51
2025-09-03T09:27:46.1444801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,181.28*51
2025-09-03T09:27:47.1444878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,181.41*77
2025-09-03T09:27:48.1439523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.59,181.64*70
2025-09-03T09:27:49.1442705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,181.68*7F
2025-09-03T09:27:50.1438709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,181.59*5E
2025-09-03T09:27:51.1436836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,181.52*7C
2025-09-03T09:27:52.1443958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,181.49*7C
2025-09-03T09:27:53.1445051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,181.52*76
2025-09-03T09:27:54.1440829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,181.59*57
2025-09-03T09:27:55.1437060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,181.75*5B
2025-09-03T09:27:56.1445115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,181.93*76
2025-09-03T09:27:57.1441558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,181.98*7D
2025-09-03T09:27:58.1440850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,181.96*79
2025-09-03T09:27:59.1442977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,181.93*5B
2025-09-03T09:28:00.1438621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,181.91*78
2025-09-03T09:28:01.1443525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,182.00*5D
2025-09-03T09:28:02.1439680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,182.07*52
2025-09-03T09:28:03.1444379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,181.88*53
2025-09-03T09:28:04.1440872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,181.65*58
2025-09-03T09:28:05.1439526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,181.73*5D
2025-09-03T09:28:06.1446170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,181.84*75
2025-09-03T09:28:07.1438490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,181.76*7C
2025-09-03T09:28:08.1444680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,181.70*75
2025-09-03T09:28:09.1440830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,181.83*72
2025-09-03T09:28:10.1439152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,181.94*54
2025-09-03T09:28:11.1436082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,181.91*52
2025-09-03T09:28:12.1445334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,181.83*7F
2025-09-03T09:28:13.1442308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,181.83*70
2025-09-03T09:28:14.1445400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,181.81*7E
2025-09-03T09:28:15.1440602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,181.79*76
2025-09-03T09:28:16.1437703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,181.83*7D
2025-09-03T09:28:17.1440131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,181.79*74
2025-09-03T09:28:18.1437176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,181.71*5E
2025-09-03T09:28:19.1438635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,181.68*50
2025-09-03T09:28:20.1443667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,181.70*72
2025-09-03T09:28:21.1446567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,181.77*74
2025-09-03T09:28:22.1439699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,181.82*59
2025-09-03T09:28:23.1440202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,181.85*59
2025-09-03T09:28:24.1443647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,181.87*78
2025-09-03T09:28:25.1445833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,181.80*71
2025-09-03T09:28:26.1441742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,181.63*5A
2025-09-03T09:28:27.1442942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,181.63*56
2025-09-03T09:28:28.1442850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,181.81*78
2025-09-03T09:28:29.1437956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,181.94*75
2025-09-03T09:28:30.1440888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,181.82*7B
2025-09-03T09:28:31.1442379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,181.58*70
2025-09-03T09:28:32.1443449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,181.44*58
2025-09-03T09:28:33.1445959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,181.54*78
2025-09-03T09:28:34.1440565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,181.83*76
2025-09-03T09:28:35.1443528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,181.83*73
2025-09-03T09:28:36.1445353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,181.65*72
2025-09-03T09:28:37.1438491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,181.54*5F
2025-09-03T09:28:38.1443283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,181.51*78
2025-09-03T09:28:39.1434283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,181.45*7A
2025-09-03T09:28:40.1442438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,181.49*7E
2025-09-03T09:28:41.1443324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,181.57*77
2025-09-03T09:28:42.1473409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,181.60*5E
2025-09-03T09:28:43.1443376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,181.53*59
2025-09-03T09:28:44.1445990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,181.47*53
2025-09-03T09:28:45.1438107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,181.46*57
2025-09-03T09:28:46.1442822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,181.32*5F
2025-09-03T09:28:47.1444911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,181.10*74
2025-09-03T09:28:48.1441251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,181.10*72
2025-09-03T09:28:49.1441197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,181.20*5F
2025-09-03T09:28:50.1435877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,181.29*56
2025-09-03T09:28:51.1487629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,181.45*73
2025-09-03T09:28:52.1438007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,181.65*7D
2025-09-03T09:28:53.1438662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,181.59*72
2025-09-03T09:28:54.1440783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,181.28*52
2025-09-03T09:28:55.1442913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,181.03*5B
2025-09-03T09:28:56.1441997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,181.10*73
2025-09-03T09:28:57.1445961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,181.43*7D
2025-09-03T09:28:58.1445133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,181.67*76
2025-09-03T09:28:59.1442695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,181.62*5B
2025-09-03T09:29:00.1438432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,181.39*56
2025-09-03T09:29:01.1441179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,181.31*5A
2025-09-03T09:29:02.1436181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,181.41*5A
2025-09-03T09:29:03.1437092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,181.68*75
2025-09-03T09:29:04.1438508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,181.81*7A
2025-09-03T09:29:05.1440704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,181.82*5C
2025-09-03T09:29:06.1442085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.98,181.78*54
2025-09-03T09:29:07.1437606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,181.62*56
2025-09-03T09:29:08.1441758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,181.55*72
2025-09-03T09:29:09.1437214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.38,181.77*7D
2025-09-03T09:29:10.1444482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.06,181.94*7A
2025-09-03T09:29:11.1436967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,181.76*77
2025-09-03T09:29:12.1438532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.39,181.41*78
2025-09-03T09:29:13.1443121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,181.36*5F
2025-09-03T09:29:14.1438296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.12,181.63*77
2025-09-03T09:29:15.1439943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.29,181.82*75
2025-09-03T09:29:16.1438830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,181.76*72
2025-09-03T09:29:17.1440048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.23,181.53*75
2025-09-03T09:29:18.1436115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,181.42*70
2025-09-03T09:29:19.1443673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,181.51*71
2025-09-03T09:29:20.1440257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,181.54*76
2025-09-03T09:29:21.1441913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,181.42*71
2025-09-03T09:29:22.1437662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,181.37*77
2025-09-03T09:29:23.1443668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,181.50*5D
2025-09-03T09:29:24.1437054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,181.57*76
2025-09-03T09:29:25.1438713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,181.47*7E
2025-09-03T09:29:26.1443532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,181.34*75
2025-09-03T09:29:27.1437483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,181.37*72
2025-09-03T09:29:28.1437549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,181.44*71
2025-09-03T09:29:29.1438122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,181.42*55
2025-09-03T09:29:30.1444795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,181.38*55
2025-09-03T09:29:31.1442633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,181.33*71
2025-09-03T09:29:32.1445786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,181.35*56
2025-09-03T09:29:33.1443720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,181.42*77
2025-09-03T09:29:34.1440978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,181.55*7D
2025-09-03T09:29:35.1441326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,181.58*79
2025-09-03T09:29:36.1440473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,181.56*51
2025-09-03T09:29:37.1443869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,181.52*52
2025-09-03T09:29:38.1443419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,181.41*58
2025-09-03T09:29:39.1436080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,181.41*5D
2025-09-03T09:29:40.1436946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,181.50*74
2025-09-03T09:29:41.1441689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,181.62*79
2025-09-03T09:29:42.1437648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,181.63*76
2025-09-03T09:29:43.1437816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,181.60*7C
2025-09-03T09:29:44.1443589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.10,181.57*72
2025-09-03T09:29:45.1439544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,181.48*7F
2025-09-03T09:29:46.1438848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,181.44*77
2025-09-03T09:29:47.1439872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.30,181.62*75
2025-09-03T09:29:48.1439343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,181.67*77
2025-09-03T09:29:49.1441720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,181.41*58
2025-09-03T09:29:50.1445670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.31,181.15*5E
2025-09-03T09:29:51.1437308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,181.16*70
2025-09-03T09:29:52.1442463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.58,181.36*78
2025-09-03T09:29:53.1444149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,181.52*76
2025-09-03T09:29:54.1442610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,181.57*5F
2025-09-03T09:29:55.1441297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.36,181.54*5A
2025-09-03T09:29:56.1437771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,181.42*58
2025-09-03T09:29:57.1442043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,181.22*71
2025-09-03T09:29:58.1442114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,181.15*7C
2025-09-03T09:29:59.1439834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,181.20*7C
2025-09-03T09:30:00.1442266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,181.25*58
2025-09-03T09:30:01.1443336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,181.35*5D
2025-09-03T09:30:02.1439389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,181.50*52
2025-09-03T09:30:03.1445775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,181.58*78
2025-09-03T09:30:04.1441402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,181.58*7A
2025-09-03T09:30:05.1439998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,181.59*7D
2025-09-03T09:30:06.1437779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,181.61*71
2025-09-03T09:30:07.1443830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,181.49*53
2025-09-03T09:30:08.1440541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,181.45*5D
2025-09-03T09:30:09.1440369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,181.71*74
2025-09-03T09:30:10.1444858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,181.88*7F
2025-09-03T09:30:11.1442264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,181.77*5E
2025-09-03T09:30:12.1437506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,181.49*53
2025-09-03T09:30:13.1441355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.80,181.32*74
2025-09-03T09:30:14.1438267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,181.56*52
2025-09-03T09:30:15.1441030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.88,181.99*70
2025-09-03T09:30:16.1439742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.34,182.16*7A
2025-09-03T09:30:17.1444459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,181.96*78
2025-09-03T09:30:18.1438576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,181.74*70
2025-09-03T09:30:19.1440776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,181.71*79
2025-09-03T09:30:20.1437815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,181.73*52
2025-09-03T09:30:21.1444993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,181.93*56
2025-09-03T09:30:22.1478939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,182.19*70
2025-09-03T09:30:23.1441792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,182.18*7B
2025-09-03T09:30:24.1437359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,181.94*74
2025-09-03T09:30:25.1438846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,181.71*75
2025-09-03T09:30:26.1439120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,181.70*76
2025-09-03T09:30:27.1441734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,181.84*58
2025-09-03T09:30:28.1441359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,181.94*5D
2025-09-03T09:30:29.1438132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,181.82*71
2025-09-03T09:30:30.1440977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.09,181.65*7F
2025-09-03T09:30:31.1437602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,181.73*50
2025-09-03T09:30:32.1437437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.70,182.02*70
2025-09-03T09:30:33.1438317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.72,182.24*75
2025-09-03T09:30:34.1444175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,182.17*71
2025-09-03T09:30:35.1436969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,181.86*7C
2025-09-03T09:30:36.1442909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,181.64*5E
2025-09-03T09:30:37.1441995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,181.60*5C
2025-09-03T09:30:38.1439535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.02,181.61*5C
2025-09-03T09:30:39.1443016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,181.60*74
2025-09-03T09:30:40.1444048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.18,181.51*58
2025-09-03T09:30:41.1445147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.26,181.48*5A
2025-09-03T09:30:42.1442180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,181.61*7F
2025-09-03T09:30:43.1438845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,181.70*73
2025-09-03T09:30:44.1444029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,181.67*59
2025-09-03T09:30:45.1436112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,181.55*5D
2025-09-03T09:30:46.1439531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,181.33*73
2025-09-03T09:30:47.1441991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,181.19*53
2025-09-03T09:30:48.1440415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,181.28*72
2025-09-03T09:30:49.1440691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,181.43*7D
2025-09-03T09:30:50.1436571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,181.50*79
2025-09-03T09:30:51.1436503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,181.47*51
2025-09-03T09:30:52.1439848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,181.24*76
2025-09-03T09:30:53.1440711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,180.96*53
2025-09-03T09:30:54.1438844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,180.97*76
2025-09-03T09:30:55.1439208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,181.11*7B
2025-09-03T09:30:56.1438105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,181.08*76
2025-09-03T09:30:57.1442428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.56,181.02*58
2025-09-03T09:30:58.1436870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,181.07*57
2025-09-03T09:30:59.1442651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,181.14*70
2025-09-03T09:31:00.1438679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,181.05*50
2025-09-03T09:31:01.1442153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,180.94*52
2025-09-03T09:31:02.1437319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,181.01*77
2025-09-03T09:31:03.1440012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,181.18*73
2025-09-03T09:31:04.1445838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,181.12*74
2025-09-03T09:31:05.1437424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,180.99*5D
2025-09-03T09:31:06.1440074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,180.96*5E
2025-09-03T09:31:07.1437033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,181.04*5A
2025-09-03T09:31:08.1443154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,181.14*51
2025-09-03T09:31:09.1436239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,181.16*5B
2025-09-03T09:31:10.1442644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,181.15*5E
2025-09-03T09:31:11.1443896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.67,181.18*50
2025-09-03T09:31:12.1440733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,181.23*56
2025-09-03T09:31:13.1441024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,181.34*72
2025-09-03T09:31:14.1437714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,181.42*7F
2025-09-03T09:31:15.1438905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,181.24*7A
2025-09-03T09:31:16.1444859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,180.99*71
2025-09-03T09:31:17.1437862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,180.95*79
2025-09-03T09:31:18.1443554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,181.08*51
2025-09-03T09:31:19.1436161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,181.36*77
2025-09-03T09:31:20.1445622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,181.67*77
2025-09-03T09:31:21.1437032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,181.61*7B
2025-09-03T09:31:22.1442292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,181.34*7B
2025-09-03T09:31:23.1444750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,181.21*70
2025-09-03T09:31:24.1441712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,181.16*50
2025-09-03T09:31:25.1442925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,181.03*75
2025-09-03T09:31:26.1437256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,180.99*73
2025-09-03T09:31:27.1437672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,181.07*79
2025-09-03T09:31:28.1439310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,181.15*71
2025-09-03T09:31:29.1442532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,181.17*7B
2025-09-03T09:31:30.1438022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,181.25*59
2025-09-03T09:31:31.1440290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,181.34*74
2025-09-03T09:31:32.1436784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,181.47*51
2025-09-03T09:31:33.1442910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,181.46*59
2025-09-03T09:31:34.1439579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,181.21*5B
2025-09-03T09:31:35.1442861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,181.15*56
2025-09-03T09:31:36.1437822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,181.28*7C
2025-09-03T09:31:37.1440267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.24,181.28*70
2025-09-03T09:31:38.1444961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,181.13*72
2025-09-03T09:31:39.1438314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,181.06*5F
2025-09-03T09:31:40.1443050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,181.16*73
2025-09-03T09:31:41.1446243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,181.28*51
2025-09-03T09:31:42.1441822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,181.35*7A
2025-09-03T09:31:43.1443961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,181.46*78
2025-09-03T09:31:44.1439145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,181.49*74
2025-09-03T09:31:45.1440261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,181.45*78
2025-09-03T09:31:46.1442994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,181.36*5A
2025-09-03T09:31:47.1436503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,181.33*5E
2025-09-03T09:31:48.1442307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,181.31*72
2025-09-03T09:31:49.1440167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,181.40*77
2025-09-03T09:31:50.1444509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.89,181.71*79
2025-09-03T09:31:51.1437872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,181.76*71
2025-09-03T09:31:52.1441085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,181.34*54
2025-09-03T09:31:53.1439237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.34,180.92*74
2025-09-03T09:31:54.1442236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,180.92*73
2025-09-03T09:31:55.1444480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.48,181.12*77
2025-09-03T09:31:56.1440760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.76,181.25*76
2025-09-03T09:31:57.1439634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,181.15*5A
2025-09-03T09:31:58.1436719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.36,181.00*5F
2025-09-03T09:31:59.1438890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.32,180.94*5C
2025-09-03T09:32:00.1444154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,180.92*77
2025-09-03T09:32:01.1441097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.49,180.88*7E
2025-09-03T09:32:02.1442382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,180.86*7C
2025-09-03T09:32:03.1437780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,180.98*59
2025-09-03T09:32:04.1442354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,180.97*51
2025-09-03T09:32:05.1441154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,180.72*55
2025-09-03T09:32:06.1489963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,180.60*5E
2025-09-03T09:32:07.1438063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,180.71*5C
2025-09-03T09:32:08.1441708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,180.85*53
2025-09-03T09:32:09.1442970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,181.00*5E
2025-09-03T09:32:10.1437846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,181.14*50
2025-09-03T09:32:11.1440436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,181.21*72
2025-09-03T09:32:12.1436777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,181.13*70
2025-09-03T09:32:13.1445242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,181.03*72
2025-09-03T09:32:14.1438618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,181.00*5F
2025-09-03T09:32:15.1442347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,181.06*7F
2025-09-03T09:32:16.1440292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,181.21*5A
2025-09-03T09:32:17.1445860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,181.40*76
2025-09-03T09:32:18.1444834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,181.49*7E
2025-09-03T09:32:19.1436188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,181.41*71
2025-09-03T09:32:20.1439795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,181.42*70
2025-09-03T09:32:21.1437165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,181.36*7D
2025-09-03T09:32:22.1438747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,181.17*71
2025-09-03T09:32:23.1440111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,181.05*5A
2025-09-03T09:32:24.1434594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,181.24*77
2025-09-03T09:32:25.1436306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,181.59*78
2025-09-03T09:32:26.1445501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,181.84*71
2025-09-03T09:32:27.1437750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,181.79*7F
2025-09-03T09:32:28.1444489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,181.60*74
2025-09-03T09:32:29.1437613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,181.55*77
2025-09-03T09:32:30.1436978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,181.61*7E
2025-09-03T09:32:31.1439006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,181.59*79
2025-09-03T09:32:32.1435411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,181.44*5D
2025-09-03T09:32:33.1437585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,181.34*57
2025-09-03T09:32:34.1496572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,181.39*74
2025-09-03T09:32:35.1438220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,181.45*55
2025-09-03T09:32:36.1441828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,181.47*78
2025-09-03T09:32:37.1442831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,181.44*75
2025-09-03T09:32:38.1439199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,181.50*77
2025-09-03T09:32:39.1441874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,181.67*70
2025-09-03T09:32:40.1438372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,181.65*57
2025-09-03T09:32:41.1439799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,181.45*7C
2025-09-03T09:32:42.1436402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,181.39*7F
2025-09-03T09:32:43.1438081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,181.55*7A
2025-09-03T09:32:44.1440203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.47,181.73*75
2025-09-03T09:32:45.1444072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,181.67*73
2025-09-03T09:32:46.1436532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.48,181.46*50
2025-09-03T09:32:47.1439385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.38,181.28*58
2025-09-03T09:32:48.1439908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,181.21*74
2025-09-03T09:32:49.1441940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,181.36*75
2025-09-03T09:32:50.1446229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,181.46*71
2025-09-03T09:32:51.1438496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,181.33*5A
2025-09-03T09:32:52.1438656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,181.21*58
2025-09-03T09:32:53.1442182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,181.30*76
2025-09-03T09:32:54.1537242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.38,181.48*75
2025-09-03T09:32:55.1536314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,181.45*75
2025-09-03T09:32:56.1439696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,181.14*72
2025-09-03T09:32:57.1436262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,180.95*78
2025-09-03T09:32:58.1479553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,181.01*73
2025-09-03T09:32:59.1436179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,181.16*59
2025-09-03T09:33:00.1538599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,181.22*7A
2025-09-03T09:33:01.1435346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,181.17*57
2025-09-03T09:33:02.1437690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,181.11*54
2025-09-03T09:33:03.1441289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,181.03*7D
2025-09-03T09:33:04.1438843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,181.04*76
2025-09-03T09:33:05.1542747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,181.18*77
2025-09-03T09:33:06.1502033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,181.15*5F
2025-09-03T09:33:07.1444654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.11,180.99*76
2025-09-03T09:33:08.1440288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,180.94*7D
2025-09-03T09:33:09.1441835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,181.04*73
2025-09-03T09:33:10.1536845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,181.19*73
2025-09-03T09:33:11.1541942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,181.40*74
2025-09-03T09:33:12.1444290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,181.46*50
2025-09-03T09:33:13.1438015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,181.27*57
2025-09-03T09:33:14.1437244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,181.14*7B
2025-09-03T09:33:15.1592363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,181.38*7A
2025-09-03T09:33:16.1542730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.36,181.69*78
2025-09-03T09:33:17.1543089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,181.60*75
2025-09-03T09:33:18.1440005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,181.28*72
2025-09-03T09:33:19.1441966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,181.15*7A
2025-09-03T09:33:20.1455723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,181.14*75
2025-09-03T09:33:21.1540341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,181.19*7F
2025-09-03T09:33:22.1543818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,181.31*74
2025-09-03T09:33:23.1440005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,181.44*5E
2025-09-03T09:33:24.1444682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,181.51*59
2025-09-03T09:33:25.1441941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,181.50*52
2025-09-03T09:33:26.1544574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,181.51*70
2025-09-03T09:33:27.1536699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,181.51*7B
2025-09-03T09:33:28.1541705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,181.59*7E
2025-09-03T09:33:29.1542475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,181.58*77
2025-09-03T09:33:30.1442244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,181.41*58
2025-09-03T09:33:31.1439963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,181.39*71
2025-09-03T09:33:32.1538302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,181.42*7E
2025-09-03T09:33:33.1539443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,181.39*73
2025-09-03T09:33:34.1545342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,181.49*7D
2025-09-03T09:33:35.1538945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,181.61*54
2025-09-03T09:33:36.1443680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,181.61*5B
2025-09-03T09:33:37.1435800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,181.51*5E
2025-09-03T09:33:38.1542800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,181.38*73
2025-09-03T09:33:39.1538836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,181.39*7C
2025-09-03T09:33:40.1539665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,181.53*7D
2025-09-03T09:33:41.1441657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,181.58*57
2025-09-03T09:33:42.1437175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,181.46*5F
2025-09-03T09:33:43.1440155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,181.45*5B
2025-09-03T09:33:44.1441370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,181.47*73
2025-09-03T09:33:45.1600011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,181.38*70
2025-09-03T09:33:46.1539867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,181.23*71
2025-09-03T09:33:47.1539704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,181.08*58
2025-09-03T09:33:48.1435827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,180.97*7E
2025-09-03T09:33:49.1437437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,181.04*71
2025-09-03T09:33:50.1544730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,181.21*74
2025-09-03T09:33:51.1534449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,181.34*75
2025-09-03T09:33:52.1541258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,181.40*7A
2025-09-03T09:33:53.1544489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,181.38*76
2025-09-03T09:33:54.1442030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,181.19*50
2025-09-03T09:33:55.1434900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,180.97*50
2025-09-03T09:33:56.1443796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,181.02*74
2025-09-03T09:33:57.1535869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,181.16*59
2025-09-03T09:33:58.1544226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,181.24*79
2025-09-03T09:33:59.1444987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,181.29*74
2025-09-03T09:34:00.1535651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,181.33*71
2025-09-03T09:34:01.1538379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,181.24*76
2025-09-03T09:34:02.1445391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,181.18*52
2025-09-03T09:34:03.1539713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,181.21*5E
2025-09-03T09:34:04.1542824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,181.31*75
2025-09-03T09:34:05.1537558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,181.34*77
2025-09-03T09:34:06.1444907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,181.35*5A
2025-09-03T09:34:07.1444145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.65,181.46*53
2025-09-03T09:34:08.1467570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,181.51*5B
2025-09-03T09:34:09.1537169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,181.50*70
2025-09-03T09:34:10.1544146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,181.62*7E
2025-09-03T09:34:11.1537885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,181.68*78
2025-09-03T09:34:12.1439472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,181.49*5C
2025-09-03T09:34:13.1439626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,181.31*56
2025-09-03T09:34:14.1537787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,181.38*7D
2025-09-03T09:34:15.1603921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,181.54*76
2025-09-03T09:34:16.1539974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,181.52*59
2025-09-03T09:34:17.1438165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,181.46*79
2025-09-03T09:34:18.1444318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,181.48*54
2025-09-03T09:34:19.1541608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,181.58*7F
2025-09-03T09:34:20.1539255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,181.51*74
2025-09-03T09:34:21.1540757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,181.34*72
2025-09-03T09:34:22.1443542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,181.29*72
2025-09-03T09:34:23.1442379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,181.43*5D
2025-09-03T09:34:24.1538128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,181.67*75
2025-09-03T09:34:25.1538586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,181.78*74
2025-09-03T09:34:26.1546139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,181.64*5C
2025-09-03T09:34:27.1543390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,181.50*5A
2025-09-03T09:34:28.1540632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,181.46*74
2025-09-03T09:34:29.1542218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,181.35*59
2025-09-03T09:34:30.1525297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,181.21*5C
2025-09-03T09:34:31.1441550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,181.19*72
2025-09-03T09:34:32.1537514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,181.26*59
2025-09-03T09:34:33.1538504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,181.42*77
2025-09-03T09:34:34.1545878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.50,181.53*71
2025-09-03T09:34:35.1538390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,181.37*7D
2025-09-03T09:34:36.1445766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,181.14*7D
2025-09-03T09:34:37.1437422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,181.12*7C
2025-09-03T09:34:38.1537545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,181.20*5F
2025-09-03T09:34:39.1539996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.10,181.22*72
2025-09-03T09:34:40.1543923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,181.26*72
2025-09-03T09:34:41.1536138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,181.29*51
2025-09-03T09:34:42.1541200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.45,181.34*5B
2025-09-03T09:34:43.1538967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,181.45*5C
2025-09-03T09:34:44.1545604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,181.55*71
2025-09-03T09:34:45.1538415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,181.62*7F
2025-09-03T09:34:46.1538746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,181.75*70
2025-09-03T09:34:47.1541807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,181.77*72
2025-09-03T09:34:48.1441952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,181.54*71
2025-09-03T09:34:49.1539949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,181.45*77
2025-09-03T09:34:50.1537556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,181.61*73
2025-09-03T09:34:51.1541425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.35,181.76*7F
2025-09-03T09:34:52.1537366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,181.81*7A
2025-09-03T09:34:53.1538704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,181.87*53
2025-09-03T09:34:54.1544544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,182.01*5C
2025-09-03T09:34:55.1436664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,181.98*7E
2025-09-03T09:34:56.1441648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,181.81*7E
2025-09-03T09:34:57.1543080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,181.88*73
2025-09-03T09:34:58.1538074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,182.05*70
2025-09-03T09:34:59.1542275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,182.04*7A
2025-09-03T09:35:00.1537562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,181.89*56
2025-09-03T09:35:01.1541590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,181.74*5C
2025-09-03T09:35:02.1458293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,181.75*7C
2025-09-03T09:35:03.1538446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,181.83*75
2025-09-03T09:35:04.1545850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,181.87*7A
2025-09-03T09:35:05.1545517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,181.81*7C
2025-09-03T09:35:06.1544831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,181.79*5A
2025-09-03T09:35:07.1536188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,181.88*50
2025-09-03T09:35:08.1542153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,181.93*75
2025-09-03T09:35:09.1545777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,181.80*7B
2025-09-03T09:35:10.1539667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,181.71*59
2025-09-03T09:35:11.1542246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,181.74*51
2025-09-03T09:35:12.1539568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,181.80*53
2025-09-03T09:35:13.1542853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,181.72*7E
2025-09-03T09:35:14.1544932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,181.64*7C
2025-09-03T09:35:15.1535809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,181.71*78
2025-09-03T09:35:16.1537944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,181.80*7D
2025-09-03T09:35:17.1541325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,181.89*7D
2025-09-03T09:35:18.1542562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,181.96*7D
2025-09-03T09:35:19.1543702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,181.83*57
2025-09-03T09:35:20.1539168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,181.63*5B
2025-09-03T09:35:21.1539997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,181.67*72
2025-09-03T09:35:22.1536093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,181.77*75
2025-09-03T09:35:23.1542623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,181.76*75
2025-09-03T09:35:24.1538060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,181.75*59
2025-09-03T09:35:25.1442433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,181.75*7E
2025-09-03T09:35:26.1537373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,181.76*5E
2025-09-03T09:35:27.1544691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,181.81*71
2025-09-03T09:35:28.1536819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,181.87*71
2025-09-03T09:35:29.1540073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,181.85*70
2025-09-03T09:35:30.1535513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,181.75*75
2025-09-03T09:35:31.1537328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,181.68*55
2025-09-03T09:35:32.1543548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,181.75*5C
2025-09-03T09:35:33.1545453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,181.83*57
2025-09-03T09:35:34.1540523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,181.83*56
2025-09-03T09:35:35.1541863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,181.78*79
2025-09-03T09:35:36.1540985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,181.66*70
2025-09-03T09:35:37.1602199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,181.52*7B
2025-09-03T09:35:38.1544146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,181.51*73
2025-09-03T09:35:39.1537300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,181.73*74
2025-09-03T09:35:40.1534974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,181.89*5D
2025-09-03T09:35:41.1537089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,181.73*74
2025-09-03T09:35:42.1445166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.09,181.44*74
2025-09-03T09:35:43.1537598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,181.52*7A
2025-09-03T09:35:44.1544957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.68,181.89*77
2025-09-03T09:35:45.1538645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.37,181.96*7D
2025-09-03T09:35:46.1536168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,181.58*79
2025-09-03T09:35:47.1510672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.87,181.21*7F
2025-09-03T09:35:48.1536459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.92,181.30*7D
2025-09-03T09:35:49.1536576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,181.52*50
2025-09-03T09:35:50.1538047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,181.57*75
2025-09-03T09:35:51.1543559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,181.52*77
2025-09-03T09:35:52.1539219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,181.61*73
2025-09-03T09:35:53.1542499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,181.68*78
2025-09-03T09:35:54.1537022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,181.47*77
2025-09-03T09:35:55.1539852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,181.28*7C
2025-09-03T09:35:56.1540402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,181.42*55
2025-09-03T09:35:57.1537700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.17,181.67*5A
2025-09-03T09:35:58.1543684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,181.62*5A
2025-09-03T09:35:59.1538827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,181.35*55
2025-09-03T09:36:00.1543564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,181.16*5A
2025-09-03T09:36:01.1535567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,181.13*79
2025-09-03T09:36:02.1543210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,181.21*7D
2025-09-03T09:36:03.1542580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,181.42*74
2025-09-03T09:36:04.1518899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,181.56*5E
2025-09-03T09:36:05.1619459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.13,181.56*52
2025-09-03T09:36:06.1537649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.21,181.55*51
2025-09-03T09:36:07.1537707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,181.69*7A
2025-09-03T09:36:08.1605994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.11,181.77*76
2025-09-03T09:36:09.1544174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.00,181.65*76
2025-09-03T09:36:10.1540005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,181.45*71
2025-09-03T09:36:11.1537746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,181.39*50
2025-09-03T09:36:12.1536201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.17,181.46*78
2025-09-03T09:36:13.1475480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,181.66*55
2025-09-03T09:36:14.1540933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,181.86*5B
2025-09-03T09:36:15.1543880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,181.84*78
2025-09-03T09:36:16.1540787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,181.75*58
2025-09-03T09:36:17.1542161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,181.77*52
2025-09-03T09:36:18.1537733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,181.81*77
2025-09-03T09:36:19.1538969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,181.82*72
2025-09-03T09:36:20.1538642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,181.77*77
2025-09-03T09:36:21.1545146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,181.74*7B
2025-09-03T09:36:22.1540827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,181.78*7C
2025-09-03T09:36:23.1541971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,181.87*57
2025-09-03T09:36:24.1545807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,182.13*77
2025-09-03T09:36:25.1541292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,182.32*7C
2025-09-03T09:36:26.1545344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,182.28*72
2025-09-03T09:36:27.1538613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,182.11*7C
2025-09-03T09:36:28.1534497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,182.09*54
2025-09-03T09:36:29.1536229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,182.16*74
2025-09-03T09:36:30.1542670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,182.14*70
2025-09-03T09:36:31.1542919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,182.07*70
2025-09-03T09:36:32.1541419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,182.09*7C
2025-09-03T09:36:33.1539495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,182.09*7D
2025-09-03T09:36:34.1536765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,182.05*78
2025-09-03T09:36:35.1542881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,182.02*56
2025-09-03T09:36:36.1539889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,182.08*7A
2025-09-03T09:36:37.1545262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,182.16*5B
2025-09-03T09:36:38.1540138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,182.22*73
2025-09-03T09:36:39.1542795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,182.32*74
2025-09-03T09:36:40.1543648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,182.28*77
2025-09-03T09:36:41.1544545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,182.08*71
2025-09-03T09:36:42.1539280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,181.94*7F
2025-09-03T09:36:43.1536799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,182.04*75
2025-09-03T09:36:44.1538469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,182.28*76
2025-09-03T09:36:45.1539969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,182.31*7B
2025-09-03T09:36:46.1471042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,182.11*5B
2025-09-03T09:36:47.1545757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,181.99*53
2025-09-03T09:36:48.1543430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,181.94*7E
2025-09-03T09:36:49.1614762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,181.94*51
2025-09-03T09:36:50.1538335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,182.00*5E
2025-09-03T09:36:51.1540885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,182.16*76
2025-09-03T09:36:52.1627063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,182.39*73
2025-09-03T09:36:53.1543904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,182.39*79
2025-09-03T09:36:54.1545663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,182.15*7B
2025-09-03T09:36:55.1541151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,181.95*70
2025-09-03T09:36:56.1539124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,181.93*53
2025-09-03T09:36:57.1539441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,182.02*5E
2025-09-03T09:36:58.1545067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,182.04*5A
2025-09-03T09:36:59.1536442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,182.07*5B
2025-09-03T09:37:00.1503504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,182.12*77
2025-09-03T09:37:01.1538522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,182.15*78
2025-09-03T09:37:02.1536719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,182.03*78
2025-09-03T09:37:03.1539201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,181.90*57
2025-09-03T09:37:04.1540760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,181.94*78
2025-09-03T09:37:05.1538770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,182.04*5F
2025-09-03T09:37:06.1541593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,182.15*7F
2025-09-03T09:37:07.1541174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,182.27*7C
2025-09-03T09:37:08.1537046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,182.18*7F
2025-09-03T09:37:09.1538539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,181.98*5A
2025-09-03T09:37:10.1543189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,181.92*7C
2025-09-03T09:37:11.1545298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,182.11*56
2025-09-03T09:37:12.1543062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,182.39*78
2025-09-03T09:37:13.1545481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,182.50*74
2025-09-03T09:37:14.1549732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,182.35*70
2025-09-03T09:37:15.1545388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,182.22*52
2025-09-03T09:37:16.1538001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,182.25*5E
2025-09-03T09:37:17.1536509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,182.23*78
2025-09-03T09:37:18.1539815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,182.21*79
2025-09-03T09:37:19.1541158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,182.36*7A
2025-09-03T09:37:20.1536890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,182.51*7E
2025-09-03T09:37:21.1535944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,182.55*5A
2025-09-03T09:37:22.1542014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,182.49*7C
2025-09-03T09:37:23.1539774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,182.42*5B
2025-09-03T09:37:24.1543669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,182.52*7A
2025-09-03T09:37:25.1536174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,182.65*79
2025-09-03T09:37:26.1542450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,182.66*74
2025-09-03T09:37:27.1592027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,182.60*5B
2025-09-03T09:37:28.1538875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,182.53*5C
2025-09-03T09:37:29.1536219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,182.51*77
2025-09-03T09:37:30.1541600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,182.62*74
2025-09-03T09:37:31.1540043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,182.75*74
2025-09-03T09:37:32.1542271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,182.72*5A
2025-09-03T09:37:33.1538279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,182.63*5A
2025-09-03T09:37:34.1541254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,182.63*7E
2025-09-03T09:37:35.1542079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,182.64*75
2025-09-03T09:37:36.1537988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,182.64*7B
2025-09-03T09:37:37.1619123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,182.60*5F
2025-09-03T09:37:38.1544697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,182.47*5C
2025-09-03T09:37:39.1537522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,182.35*5D
2025-09-03T09:37:40.1543566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,182.37*74
2025-09-03T09:37:41.1536135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,182.46*7D
2025-09-03T09:37:42.1541785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,182.54*75
2025-09-03T09:37:43.1537499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,182.43*5E
2025-09-03T09:37:44.1536009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,182.26*5B
2025-09-03T09:37:45.1537943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,182.24*56
2025-09-03T09:37:46.1539141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,182.29*55
2025-09-03T09:37:47.1546626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,182.28*57
2025-09-03T09:37:48.1614578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,182.24*75
2025-09-03T09:37:49.1542302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,182.22*7F
2025-09-03T09:37:50.1544758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,182.18*73
2025-09-03T09:37:51.1544203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,181.99*53
2025-09-03T09:37:52.1598917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,181.77*5C
2025-09-03T09:37:53.1538170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,181.79*5E
2025-09-03T09:37:54.1543157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,181.95*5D
2025-09-03T09:37:55.1544681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,182.04*59
2025-09-03T09:37:56.1541388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,181.97*7B
2025-09-03T09:37:57.1543561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,181.87*54
2025-09-03T09:37:58.1540301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,181.78*7F
2025-09-03T09:37:59.1551154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,181.72*7E
2025-09-03T09:38:00.1542398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,181.77*76
2025-09-03T09:38:01.1543369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,181.80*7F
2025-09-03T09:38:02.1539583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,181.68*7F
2025-09-03T09:38:03.1541067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,181.62*7E
2025-09-03T09:38:04.1545558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,181.72*70
2025-09-03T09:38:05.1612196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,181.79*7D
2025-09-03T09:38:06.1538536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,181.69*75
2025-09-03T09:38:07.1545991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,181.56*73
2025-09-03T09:38:08.1540356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,181.39*7D
2025-09-03T09:38:09.1544142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,181.28*7C
2025-09-03T09:38:10.1537996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,181.48*7D
2025-09-03T09:38:11.1544907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.72,181.82*75
2025-09-03T09:38:12.1540566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,181.81*7D
2025-09-03T09:38:13.1560070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.65,181.48*52
2025-09-03T09:38:14.1537596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.46,181.24*5A
2025-09-03T09:38:15.1541254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,181.35*71
2025-09-03T09:38:16.1536523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.33,181.76*7A
2025-09-03T09:38:17.1536838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.18,181.87*5E
2025-09-03T09:38:18.1541419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,181.40*7C
2025-09-03T09:38:19.1542778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.57,180.92*74
2025-09-03T09:38:20.1540180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.52,180.91*53
2025-09-03T09:38:21.1537110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.37,181.19*71
2025-09-03T09:38:22.1542103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.22,181.33*7A
2025-09-03T09:38:23.1583840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,181.19*7F
2025-09-03T09:38:24.1539083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.17,181.01*7F
2025-09-03T09:38:25.1538567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.19,181.00*51
2025-09-03T09:38:26.1536876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,181.20*74
2025-09-03T09:38:27.1539027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.10,181.36*76
2025-09-03T09:38:28.1555908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,181.21*76
2025-09-03T09:38:29.1543934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,180.97*78
2025-09-03T09:38:30.1542519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,180.97*7D
2025-09-03T09:38:31.1544596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,181.14*77
2025-09-03T09:38:32.1539632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,181.30*70
2025-09-03T09:38:33.1535906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,181.35*7E
2025-09-03T09:38:34.1543367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,181.21*5E
2025-09-03T09:38:35.1545745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,181.04*73
2025-09-03T09:38:36.1543161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,181.05*58
2025-09-03T09:38:37.1580804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,181.24*70
2025-09-03T09:38:38.1541561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,181.42*7F
2025-09-03T09:38:39.1539655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,181.50*58
2025-09-03T09:38:40.1543082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,181.46*59
2025-09-03T09:38:41.1540140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,181.45*73
2025-09-03T09:38:42.1534901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,181.53*70
2025-09-03T09:38:43.1541581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,181.54*72
2025-09-03T09:38:44.1543482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,181.51*55
2025-09-03T09:38:45.1541868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,181.52*58
2025-09-03T09:38:46.1583376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,181.57*5B
2025-09-03T09:38:47.1540725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,181.65*5D
2025-09-03T09:38:48.1546810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,181.69*59
2025-09-03T09:38:49.1539502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,181.68*75
2025-09-03T09:38:50.1546353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,181.79*7B
2025-09-03T09:38:51.1536157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,181.89*7B
2025-09-03T09:38:52.1544013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,181.77*51
2025-09-03T09:38:53.1544918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.39,181.53*59
2025-09-03T09:38:54.1539567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,181.60*50
2025-09-03T09:38:55.1544437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.83,182.12*7F
2025-09-03T09:38:56.1540632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.49,182.44*7B
2025-09-03T09:38:57.1543901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,182.14*5C
2025-09-03T09:38:58.1538172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.93,181.67*79
2025-09-03T09:38:59.1539472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.19,181.59*75
2025-09-03T09:39:00.1537453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,181.86*7A
2025-09-03T09:39:01.1543328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.72,182.05*79
2025-09-03T09:39:02.1541133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,182.02*74
2025-09-03T09:39:03.1538783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.69,181.91*5F
2025-09-03T09:39:04.1535728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.13,181.72*5B
2025-09-03T09:39:05.1540162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,181.78*7C
2025-09-03T09:39:06.1538886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,182.07*7E
2025-09-03T09:39:07.1541068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.22,182.22*70
2025-09-03T09:39:08.1541303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,181.95*52
2025-09-03T09:39:09.1545750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.18,181.53*75
2025-09-03T09:39:10.1538325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,181.51*58
2025-09-03T09:39:11.1545764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,181.81*78
2025-09-03T09:39:12.1539930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.30,182.02*73
2025-09-03T09:39:13.1538409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,181.94*5C
2025-09-03T09:39:14.1543793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.28,181.77*5F
2025-09-03T09:39:15.1535808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,181.83*54
2025-09-03T09:39:16.1542477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,181.94*71
2025-09-03T09:39:17.1539226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.15,181.82*56
2025-09-03T09:39:18.1543541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,181.49*57
2025-09-03T09:39:19.1543251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,181.36*73
2025-09-03T09:39:20.1538285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,181.64*56
2025-09-03T09:39:21.1542900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,182.01*7E
2025-09-03T09:39:22.1539617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,182.15*77
2025-09-03T09:39:23.1539120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,182.02*54
2025-09-03T09:39:24.1546131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,181.90*73
2025-09-03T09:39:25.1539728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,181.96*50
2025-09-03T09:39:26.1536621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,182.17*73
2025-09-03T09:39:27.1537316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,182.29*7C
2025-09-03T09:39:28.1542456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,182.19*52
2025-09-03T09:39:29.1585137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,182.12*56
2025-09-03T09:39:30.1543599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,182.32*7C
2025-09-03T09:39:31.1538627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,182.43*74
2025-09-03T09:39:32.1539264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,182.30*55
2025-09-03T09:39:33.1543473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,182.14*5A
2025-09-03T09:39:34.1544587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,182.22*59
2025-09-03T09:39:35.1536419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,182.38*78
2025-09-03T09:39:36.1542427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,182.44*7A
2025-09-03T09:39:37.1545273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.61,182.38*54
2025-09-03T09:39:38.1536206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,182.38*55
2025-09-03T09:39:39.1589864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,182.36*70
2025-09-03T09:39:40.1542435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,182.30*5E
2025-09-03T09:39:41.1544653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,182.30*5D
2025-09-03T09:39:42.1546203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,182.39*52
2025-09-03T09:39:43.1539359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,182.43*74
2025-09-03T09:39:44.1514423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,182.30*70
2025-09-03T09:39:45.1540709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,182.15*7D
2025-09-03T09:39:46.1544394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,182.12*76
2025-09-03T09:39:47.1541589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,182.03*5A
2025-09-03T09:39:48.1544593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,181.93*54
2025-09-03T09:39:49.1535202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,182.00*5A
2025-09-03T09:39:50.1543042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,182.23*74
2025-09-03T09:39:51.1543482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,182.37*78
2025-09-03T09:39:52.1537117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,182.34*76
2025-09-03T09:39:53.1541713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.00,182.11*70
2025-09-03T09:39:54.1539359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,181.96*74
2025-09-03T09:39:55.1544613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,181.98*7C
2025-09-03T09:39:56.1539273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,182.05*74
2025-09-03T09:39:57.1539085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,182.00*51
2025-09-03T09:39:58.1543416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,181.85*70
2025-09-03T09:39:59.1546099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,181.80*56
2025-09-03T09:40:00.1543984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,181.91*74
2025-09-03T09:40:01.1536607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.44,182.11*7F
2025-09-03T09:40:02.1540370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,182.17*7E
2025-09-03T09:40:03.1537706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,182.21*73
2025-09-03T09:40:04.1543612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,182.27*5A
2025-09-03T09:40:05.1536509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,182.01*79
2025-09-03T09:40:06.1542840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,181.59*79
2025-09-03T09:40:07.1536609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,181.53*58
2025-09-03T09:40:08.1581190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,181.91*7C
2025-09-03T09:40:09.1539868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.38,182.30*74
2025-09-03T09:40:10.1536093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,182.16*7A
2025-09-03T09:40:11.1537115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.23,181.80*7E
2025-09-03T09:40:12.1547240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,181.63*74
2025-09-03T09:40:13.1539782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,181.76*77
2025-09-03T09:40:14.1537554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,182.08*7B
2025-09-03T09:40:15.1542229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,182.25*76
2025-09-03T09:40:16.1540390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,182.13*5C
2025-09-03T09:40:17.1544156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,181.99*5D
2025-09-03T09:40:18.1540550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,182.05*55
2025-09-03T09:40:19.1542476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,182.20*74
2025-09-03T09:40:20.1538535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,182.22*7F
2025-09-03T09:40:21.1540408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,182.03*76
2025-09-03T09:40:22.1539766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.37,181.85*57
2025-09-03T09:40:23.1540920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.87,181.86*5B
2025-09-03T09:40:24.1540171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,182.03*76
2025-09-03T09:40:25.1542063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.78,182.19*7F
2025-09-03T09:40:26.1539315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,182.15*70
2025-09-03T09:40:27.1542294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,182.07*7F
2025-09-03T09:40:28.1537944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,181.95*77
2025-09-03T09:40:29.1538558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,181.83*75
2025-09-03T09:40:30.1538960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,181.83*71
2025-09-03T09:40:31.1542804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,181.92*7F
2025-09-03T09:40:32.1541342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,182.04*78
2025-09-03T09:40:33.1545669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,182.08*50
2025-09-03T09:40:34.1539050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,182.02*70
2025-09-03T09:40:35.1541659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,181.91*54
2025-09-03T09:40:36.1535880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,181.85*7C
2025-09-03T09:40:37.1545092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,181.90*76
2025-09-03T09:40:38.1566144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,182.01*5D
2025-09-03T09:40:39.1541296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,182.03*5B
2025-09-03T09:40:40.1545970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,182.03*78
2025-09-03T09:40:41.1608638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,182.02*72
2025-09-03T09:40:42.1541590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,181.86*50
2025-09-03T09:40:43.1544338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,181.68*55
2025-09-03T09:40:44.1540922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,181.68*71
2025-09-03T09:40:45.1542394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,181.75*5C
2025-09-03T09:40:46.1537014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,181.76*74
2025-09-03T09:40:47.1540755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,181.75*59
2025-09-03T09:40:48.1545609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,181.85*52
2025-09-03T09:40:49.1538259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,181.99*72
2025-09-03T09:40:50.1543703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,181.92*79
2025-09-03T09:40:51.1545241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,181.64*5D
2025-09-03T09:40:52.1544341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,181.36*7D
2025-09-03T09:40:53.1544658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,181.31*5C
2025-09-03T09:40:54.1541020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,181.52*7D
2025-09-03T09:40:55.1536889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,181.68*74
2025-09-03T09:40:56.1545920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,181.54*5E
2025-09-03T09:40:57.1540088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.42,181.30*5C
2025-09-03T09:40:58.1538695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,181.28*56
2025-09-03T09:40:59.1538413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,181.46*73
2025-09-03T09:41:00.1540151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,181.67*77
2025-09-03T09:41:01.1542566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,181.81*78
2025-09-03T09:41:02.1581362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,181.74*72
2025-09-03T09:41:03.1536564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,181.51*5A
2025-09-03T09:41:04.1540719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,181.31*74
2025-09-03T09:41:05.1544243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,181.29*52
2025-09-03T09:41:06.1546310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,181.28*54
2025-09-03T09:41:07.1541737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,181.30*76
2025-09-03T09:41:08.1541369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,181.47*53
2025-09-03T09:41:09.1539072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,181.71*5F
2025-09-03T09:41:10.1543610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,181.79*7A
2025-09-03T09:41:11.1538575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,181.68*7D
2025-09-03T09:41:12.1539766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,181.45*54
2025-09-03T09:41:13.1541944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,181.30*5A
2025-09-03T09:41:14.1538314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,181.23*58
2025-09-03T09:41:15.1538141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,181.20*72
2025-09-03T09:41:16.1545552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,181.30*76
2025-09-03T09:41:17.1536154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,181.46*73
2025-09-03T09:41:18.1542025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,181.54*52
2025-09-03T09:41:19.1543844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,181.65*52
2025-09-03T09:41:20.1541533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,181.73*74
2025-09-03T09:41:21.1539964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,181.79*7B
2025-09-03T09:41:22.1539649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,181.78*79
2025-09-03T09:41:23.1543533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,181.64*52
2025-09-03T09:41:24.1541864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,181.49*54
2025-09-03T09:41:25.1543651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,181.53*7C
2025-09-03T09:41:26.1538706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,181.63*71
2025-09-03T09:41:27.1540340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,181.56*72
2025-09-03T09:41:28.1536187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,181.53*77
2025-09-03T09:41:29.1537978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,181.60*56
2025-09-03T09:41:30.1542288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,181.65*50
2025-09-03T09:41:31.1638766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,181.86*7A
2025-09-03T09:41:32.1545475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,182.08*78
2025-09-03T09:41:33.1644873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,182.02*73
2025-09-03T09:41:34.1638899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,181.75*7A
2025-09-03T09:41:35.1538930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,181.57*7C
2025-09-03T09:41:36.1544130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,181.54*70
2025-09-03T09:41:37.1536890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,181.54*5A
2025-09-03T09:41:38.1544897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,181.54*59
2025-09-03T09:41:39.1638599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,181.69*79
2025-09-03T09:41:40.1543048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,181.94*78
2025-09-03T09:41:41.1544855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,181.92*70
2025-09-03T09:41:42.1541008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,181.71*5B
2025-09-03T09:41:43.1542420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,181.64*73
2025-09-03T09:41:44.1543971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,181.75*7B
2025-09-03T09:41:45.1638020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,181.94*79
2025-09-03T09:41:46.1543082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,181.90*7B
2025-09-03T09:41:47.1542381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,181.58*52
2025-09-03T09:41:48.1540205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.14,181.40*5D
2025-09-03T09:41:49.1539302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,181.50*77
2025-09-03T09:41:50.1639125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,181.75*7B
2025-09-03T09:41:51.1641443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,181.94*7B
2025-09-03T09:41:52.1539648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,181.80*58
2025-09-03T09:41:53.1537647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.02,181.62*5A
2025-09-03T09:41:54.1538716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,181.66*5C
2025-09-03T09:41:55.1637757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.22,181.72*73
2025-09-03T09:41:56.1544581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.20,181.64*71
2025-09-03T09:41:57.1636969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,181.47*7F
2025-09-03T09:41:58.1539072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.21,181.31*58
2025-09-03T09:41:59.1539638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.71,181.33*58
2025-09-03T09:42:00.1537605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,181.53*76
2025-09-03T09:42:01.1636422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,181.70*76
2025-09-03T09:42:02.1545519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,181.71*78
2025-09-03T09:42:03.1544046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,181.58*7D
2025-09-03T09:42:04.1535940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,181.35*7C
2025-09-03T09:42:05.1537899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,181.27*70
2025-09-03T09:42:06.1644324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,181.45*75
2025-09-03T09:42:07.1643225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,181.63*71
2025-09-03T09:42:08.1546926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,181.58*56
2025-09-03T09:42:09.1535756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,181.49*53
2025-09-03T09:42:10.1538211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,181.53*71
2025-09-03T09:42:11.1637982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,181.63*7B
2025-09-03T09:42:12.1636393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,181.67*73
2025-09-03T09:42:13.1641219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,181.51*74
2025-09-03T09:42:14.1557201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,181.35*71
2025-09-03T09:42:15.1540730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,181.46*7D
2025-09-03T09:42:16.1539545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,181.73*5F
2025-09-03T09:42:17.1637810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,181.87*7A
2025-09-03T09:42:18.1540720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,181.74*51
2025-09-03T09:42:19.1541932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,181.49*5F
2025-09-03T09:42:20.1538649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,181.40*70
2025-09-03T09:42:21.1542780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,181.46*5F
2025-09-03T09:42:22.1542592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,181.47*5C
2025-09-03T09:42:23.1538039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,181.50*52
2025-09-03T09:42:24.1539565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,181.48*55
2025-09-03T09:42:25.1543690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,181.34*51
2025-09-03T09:42:26.1637200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,181.30*75
2025-09-03T09:42:27.1641312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,181.42*78
2025-09-03T09:42:28.1642146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,181.48*7E
2025-09-03T09:42:29.1539377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,181.51*59
2025-09-03T09:42:30.1537252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,181.56*5F
2025-09-03T09:42:31.1638252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,181.60*77
2025-09-03T09:42:32.1644424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,181.64*70
2025-09-03T09:42:33.1645966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,181.54*7F
2025-09-03T09:42:34.1541849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,181.46*5B
2025-09-03T09:42:35.1537231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,181.48*56
2025-09-03T09:42:36.1543330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,181.46*5B
2025-09-03T09:42:37.1535642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,181.44*5D
2025-09-03T09:42:38.1545391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,181.59*56
2025-09-03T09:42:39.1637040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,181.80*7A
2025-09-03T09:42:40.1637338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,181.85*7D
2025-09-03T09:42:41.1638177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,181.63*5A
2025-09-03T09:42:42.1543485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,181.39*78
2025-09-03T09:42:43.1537049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,181.45*5C
2025-09-03T09:42:44.1643225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,181.64*78
2025-09-03T09:42:45.1641687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,181.77*70
2025-09-03T09:42:46.1638981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,181.75*59
2025-09-03T09:42:47.1539175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.06,181.49*5A
2025-09-03T09:42:48.1545773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,181.31*52
2025-09-03T09:42:49.1637561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,181.40*71
2025-09-03T09:42:50.1640247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.80,181.59*7C
2025-09-03T09:42:51.1670059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,181.62*70
2025-09-03T09:42:52.1541013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,181.51*53
2025-09-03T09:42:53.1546488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,181.48*76
2025-09-03T09:42:54.1640848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,181.57*71
2025-09-03T09:42:55.1644517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,181.55*7E
2025-09-03T09:42:56.1640238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,181.62*7E
2025-09-03T09:42:57.1643589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,181.76*74
2025-09-03T09:42:58.1641689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,181.59*54
2025-09-03T09:42:59.1636880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,181.44*7B
2025-09-03T09:43:00.1642778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,181.55*70
2025-09-03T09:43:01.1645600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,181.65*7E
2025-09-03T09:43:02.1638509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,181.64*5C
2025-09-03T09:43:03.1542051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,181.44*7D
2025-09-03T09:43:04.1538696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,181.29*76
2025-09-03T09:43:05.1638009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,181.40*76
2025-09-03T09:43:06.1637379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,181.62*70
2025-09-03T09:43:07.1638714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,181.88*71
2025-09-03T09:43:08.1635315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,181.97*7F
2025-09-03T09:43:09.1644186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,181.76*5D
2025-09-03T09:43:10.1642231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,181.52*59
2025-09-03T09:43:11.1644931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,181.52*72
2025-09-03T09:43:12.1556074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,181.66*72
2025-09-03T09:43:13.1635933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,181.69*74
2025-09-03T09:43:14.1643675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,181.53*7A
2025-09-03T09:43:15.1544293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,181.42*7A
2025-09-03T09:43:16.1583964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,181.56*5A
2025-09-03T09:43:17.1641432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,181.72*72
2025-09-03T09:43:18.1642583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,181.67*72
2025-09-03T09:43:19.1638443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,181.45*7B
2025-09-03T09:43:20.1638514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,181.36*7C
2025-09-03T09:43:21.1639811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,181.54*7E
2025-09-03T09:43:22.1645626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,181.69*7B
2025-09-03T09:43:23.1541523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,181.50*7F
2025-09-03T09:43:24.1535483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.93,181.23*78
2025-09-03T09:43:25.1543546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,181.34*73
2025-09-03T09:43:26.1639670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,181.71*71
2025-09-03T09:43:27.1640222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.23,181.88*74
2025-09-03T09:43:28.1646366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,181.74*72
2025-09-03T09:43:29.1646372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.91,181.42*56
2025-09-03T09:43:30.1674784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.71,181.21*5E
2025-09-03T09:43:31.1637159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,181.36*71
2025-09-03T09:43:32.1642947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.17,181.62*71
2025-09-03T09:43:33.1640985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,181.65*51
2025-09-03T09:43:34.1536943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,181.47*7A
2025-09-03T09:43:35.1538259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.15,181.39*70
2025-09-03T09:43:36.1544918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,181.48*5F
2025-09-03T09:43:37.1637882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.48,181.53*7A
2025-09-03T09:43:38.1638635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.36,181.46*70
2025-09-03T09:43:39.1640549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,181.50*78
2025-09-03T09:43:40.1636778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,181.74*5A
2025-09-03T09:43:41.1537656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,181.88*72
2025-09-03T09:43:42.1543183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,181.83*7E
2025-09-03T09:43:43.1643930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,181.82*53
2025-09-03T09:43:44.1642948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,181.86*78
2025-09-03T09:43:45.1712199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,181.85*7A
2025-09-03T09:43:46.1639504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,181.77*75
2025-09-03T09:43:47.1641671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,181.69*55
2025-09-03T09:43:48.1544777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,181.71*5A
2025-09-03T09:43:49.1636666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,181.86*7C
2025-09-03T09:43:50.1648330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,182.00*5B
2025-09-03T09:43:51.1638475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,182.08*5A
2025-09-03T09:43:52.1644083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,182.13*7A
2025-09-03T09:43:53.1644414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,182.11*73
2025-09-03T09:43:54.1640056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,182.00*79
2025-09-03T09:43:55.1641668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,182.03*74
2025-09-03T09:43:56.1639813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,182.10*77
2025-09-03T09:43:57.1640745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,182.01*5D
2025-09-03T09:43:58.1540709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.65,181.84*79
2025-09-03T09:43:59.1545936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,181.74*72
2025-09-03T09:44:00.1640471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,181.95*7B
2025-09-03T09:44:01.1645023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.16,182.35*7C
2025-09-03T09:44:02.1637080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.26,182.54*7D
2025-09-03T09:44:03.1591080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,182.28*74
2025-09-03T09:44:04.1542271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,181.86*7B
2025-09-03T09:44:05.1545918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,181.73*73
2025-09-03T09:44:06.1641058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,181.81*78
2025-09-03T09:44:07.1644859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,181.84*7E
2025-09-03T09:44:08.1639628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,181.78*50
2025-09-03T09:44:09.1643105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,181.83*50
2025-09-03T09:44:10.1639166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,182.15*79
2025-09-03T09:44:11.1597966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,182.24*78
2025-09-03T09:44:12.1645393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,181.88*76
2025-09-03T09:44:13.1621244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,181.48*7E
2025-09-03T09:44:14.1639774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,181.38*53
2025-09-03T09:44:15.1642217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.04,181.54*50
2025-09-03T09:44:16.1639495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.50,181.61*73
2025-09-03T09:44:17.1644497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,181.34*5E
2025-09-03T09:44:18.1642879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.66,181.02*5A
2025-09-03T09:44:19.1643852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,181.06*5F
2025-09-03T09:44:20.1604479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,181.26*70
2025-09-03T09:44:21.1639891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,181.39*74
2025-09-03T09:44:22.1638122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,181.34*5E
2025-09-03T09:44:23.1641551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,181.23*5C
2025-09-03T09:44:24.1637198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,181.20*5A
2025-09-03T09:44:25.1638383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,181.28*74
2025-09-03T09:44:26.1642538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.23,181.30*72
2025-09-03T09:44:27.1583926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,181.13*5B
2025-09-03T09:44:28.1543399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,180.89*70
2025-09-03T09:44:29.1637066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,180.82*52
2025-09-03T09:44:30.1646325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,181.03*58
2025-09-03T09:44:31.1642202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,181.34*7E
2025-09-03T09:44:32.1639243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,181.71*7C
2025-09-03T09:44:33.1646150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,181.93*7C
2025-09-03T09:44:34.1641622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,181.78*76
2025-09-03T09:44:35.1542530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,181.70*7D
2025-09-03T09:44:36.1637963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,181.78*7E
2025-09-03T09:44:37.1580470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.65,181.78*7C
2025-09-03T09:44:38.1644926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,181.60*71
2025-09-03T09:44:39.1645569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,181.39*76
2025-09-03T09:44:40.1641059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,181.40*5E
2025-09-03T09:44:41.1644050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,181.57*59
2025-09-03T09:44:42.1640709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,181.76*58
2025-09-03T09:44:43.1640815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,181.89*59
2025-09-03T09:44:44.1636694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,181.92*5B
2025-09-03T09:44:45.1700273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,181.92*54
2025-09-03T09:44:46.1637577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,181.93*5A
2025-09-03T09:44:47.1638448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,182.00*72
2025-09-03T09:44:48.1640977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.06,182.09*7C
2025-09-03T09:44:49.1723269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,181.89*7C
2025-09-03T09:44:50.1646053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,181.59*79
2025-09-03T09:44:51.1711682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,181.67*7D
2025-09-03T09:44:52.1640210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,182.07*74
2025-09-03T09:44:53.1639441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,182.30*74
2025-09-03T09:44:54.1646003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,182.19*5D
2025-09-03T09:44:55.1637034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.59,182.11*57
2025-09-03T09:44:56.1635167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,182.27*7C
2025-09-03T09:44:57.1636703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.71,182.32*78
2025-09-03T09:44:58.1638770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,182.18*70
2025-09-03T09:44:59.1645867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,182.09*72
2025-09-03T09:45:00.1640527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,182.07*5E
2025-09-03T09:45:01.1645313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,182.03*50
2025-09-03T09:45:02.1641408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,182.22*7F
2025-09-03T09:45:03.1637372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,182.35*7A
2025-09-03T09:45:04.1644134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,182.24*7A
2025-09-03T09:45:05.1638620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,182.10*72
2025-09-03T09:45:06.1644265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,182.12*5E
2025-09-03T09:45:07.1643446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,182.34*75
2025-09-03T09:45:08.1644674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,182.43*79
2025-09-03T09:45:09.1638225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,182.34*74
2025-09-03T09:45:10.1581636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,182.17*5A
2025-09-03T09:45:11.1640881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,181.96*71
2025-09-03T09:45:12.1635091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,181.97*75
2025-09-03T09:45:13.1642702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,182.16*74
2025-09-03T09:45:14.1640488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,182.29*7A
2025-09-03T09:45:15.1641203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,182.26*7E
2025-09-03T09:45:16.1636199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,182.07*78
2025-09-03T09:45:17.1637577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,181.84*76
2025-09-03T09:45:18.1642385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,181.84*74
2025-09-03T09:45:19.1636982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.40,182.17*77
2025-09-03T09:45:20.1641754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.82,182.55*7A
2025-09-03T09:45:21.1731020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,182.51*75
2025-09-03T09:45:22.1643776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.33,182.15*5F
2025-09-03T09:45:23.1641336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,181.97*7B
2025-09-03T09:45:24.1645375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,182.09*56
2025-09-03T09:45:25.1636508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.50,182.18*51
2025-09-03T09:45:26.1640962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,182.00*5D
2025-09-03T09:45:27.1642064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,181.85*77
2025-09-03T09:45:28.1638488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,181.87*5A
2025-09-03T09:45:29.1638902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,182.00*7A
2025-09-03T09:45:30.1645796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.71,182.22*70
2025-09-03T09:45:31.1637041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.69,182.40*79
2025-09-03T09:45:32.1636663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,182.38*7C
2025-09-03T09:45:33.1637594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,182.18*5A
2025-09-03T09:45:34.1669892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,182.07*71
2025-09-03T09:45:35.1643953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,182.10*52
2025-09-03T09:45:36.1637326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,182.05*59
2025-09-03T09:45:37.1643694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,181.90*73
2025-09-03T09:45:38.1679816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,181.80*5A
2025-09-03T09:45:39.1641177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,181.92*76
2025-09-03T09:45:40.1642101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,181.96*77
2025-09-03T09:45:41.1643609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,181.74*70
2025-09-03T09:45:42.1640627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,181.60*76
2025-09-03T09:45:43.1639897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,181.70*7D
2025-09-03T09:45:44.1637560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,181.95*7D
2025-09-03T09:45:45.1640036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,182.08*7F
2025-09-03T09:45:46.1644448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,181.86*70
2025-09-03T09:45:47.1638554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.70,181.66*57
2025-09-03T09:45:48.1640121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,181.69*52
2025-09-03T09:45:49.1644900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,181.76*71
2025-09-03T09:45:50.1643252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,181.87*76
2025-09-03T09:45:51.1642409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,181.87*75
2025-09-03T09:45:52.1643455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,181.78*7A
2025-09-03T09:45:53.1639757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,181.79*7C
2025-09-03T09:45:54.1635718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,181.69*7F
2025-09-03T09:45:55.1643498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,181.55*71
2025-09-03T09:45:56.1639174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,181.60*5C
2025-09-03T09:45:57.1642357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,181.57*7D
2025-09-03T09:45:58.1635056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,181.42*5C
2025-09-03T09:45:59.1639291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,181.51*54
2025-09-03T09:46:00.1639936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,181.82*71
2025-09-03T09:46:01.1639732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,181.84*75
2025-09-03T09:46:02.1636497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,181.48*53
2025-09-03T09:46:03.1639975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,181.25*74
2025-09-03T09:46:04.1645422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,181.34*59
2025-09-03T09:46:05.1635846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,181.36*72
2025-09-03T09:46:06.1641788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,181.37*75
2025-09-03T09:46:07.1644101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,181.47*73
2025-09-03T09:46:08.1641304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,181.53*75
2025-09-03T09:46:09.1636494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,181.41*59
2025-09-03T09:46:10.1641596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,181.21*70
2025-09-03T09:46:11.1640013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,181.19*70
2025-09-03T09:46:12.1638122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,181.38*7C
2025-09-03T09:46:13.1639455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.21,181.67*75
2025-09-03T09:46:14.1644349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.62,181.93*7C
2025-09-03T09:46:15.1643677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,181.93*79
2025-09-03T09:46:16.1639996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,181.69*55
2025-09-03T09:46:17.1643246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,181.55*71
2025-09-03T09:46:18.1639783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,181.62*5F
2025-09-03T09:46:19.1642834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,181.78*59
2025-09-03T09:46:20.1640000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,181.87*7B
2025-09-03T09:46:21.1636791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,181.96*57
2025-09-03T09:46:22.1643239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,182.00*7F
2025-09-03T09:46:23.1644285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,181.86*7D
2025-09-03T09:46:24.1639411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,181.74*78
2025-09-03T09:46:25.1646093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,181.77*5A
2025-09-03T09:46:26.1641058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,181.79*54
2025-09-03T09:46:27.1645057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,181.84*7F
2025-09-03T09:46:28.1643569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,181.91*78
2025-09-03T09:46:29.1697594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,182.04*78
2025-09-03T09:46:30.1637439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,182.00*74
2025-09-03T09:46:31.1640108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,181.71*70
2025-09-03T09:46:32.1637392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,181.59*50
2025-09-03T09:46:33.1639418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,181.69*7F
2025-09-03T09:46:34.1636179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,181.81*50
2025-09-03T09:46:35.1637620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,181.83*73
2025-09-03T09:46:36.1645406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,181.79*7B
2025-09-03T09:46:37.1637103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,181.83*79
2025-09-03T09:46:38.1643937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.79,182.00*79
2025-09-03T09:46:39.1646311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.60,182.02*79
2025-09-03T09:46:40.1641997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,181.78*54
2025-09-03T09:46:41.1642977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.29,181.62*7A
2025-09-03T09:46:42.1639876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,181.76*75
2025-09-03T09:46:43.1672808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.64,181.94*7E
2025-09-03T09:46:44.1645410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,181.87*73
2025-09-03T09:46:45.1636592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,181.75*5E
2025-09-03T09:46:46.1643707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.40,181.76*59
2025-09-03T09:46:47.1645238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,181.84*5A
2025-09-03T09:46:48.1640015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,182.03*7E
2025-09-03T09:46:49.1637274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,182.18*73
2025-09-03T09:46:50.1655674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,182.12*76
2025-09-03T09:46:51.1641818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,181.93*55
2025-09-03T09:46:52.1637499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,181.81*55
2025-09-03T09:46:53.1637422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,181.88*77
2025-09-03T09:46:54.1644084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,181.95*78
2025-09-03T09:46:55.1645686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,181.91*7D
2025-09-03T09:46:56.1645925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,181.90*7F
2025-09-03T09:46:57.1637604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,182.06*76
2025-09-03T09:46:58.1639198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,182.21*70
2025-09-03T09:46:59.1605356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,182.30*73
2025-09-03T09:47:00.1643939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,182.24*7E
2025-09-03T09:47:01.1645247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,182.08*7C
2025-09-03T09:47:02.1642727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,182.07*7E
2025-09-03T09:47:03.1637297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,182.16*78
2025-09-03T09:47:04.1641003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,182.22*71
2025-09-03T09:47:05.1636315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,182.22*58
2025-09-03T09:47:06.1638185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,182.28*59
2025-09-03T09:47:07.1643793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,182.33*79
2025-09-03T09:47:08.1640505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,182.32*7B
2025-09-03T09:47:09.1638229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,182.21*7B
2025-09-03T09:47:10.1598120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,182.00*5C
2025-09-03T09:47:11.1639583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,181.91*79
2025-09-03T09:47:12.1637100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,182.09*7B
2025-09-03T09:47:13.1642213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,182.29*78
2025-09-03T09:47:14.1644931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,182.25*73
2025-09-03T09:47:15.1643524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,182.03*5F
2025-09-03T09:47:16.1646318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,181.89*76
2025-09-03T09:47:17.1663626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,181.94*74
2025-09-03T09:47:18.1637189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,182.01*5E
2025-09-03T09:47:19.1642989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,181.97*50
2025-09-03T09:47:20.1643400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,181.92*7E
2025-09-03T09:47:21.1640626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,181.87*79
2025-09-03T09:47:22.1643744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,181.90*71
2025-09-03T09:47:23.1639750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,181.93*53
2025-09-03T09:47:24.1644750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,181.88*54
2025-09-03T09:47:25.1635238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,182.00*58
2025-09-03T09:47:26.1637938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,182.24*75
2025-09-03T09:47:27.1708224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,182.34*74
2025-09-03T09:47:28.1639550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,182.17*7D
2025-09-03T09:47:29.1638490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,181.91*75
2025-09-03T09:47:30.1639267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,181.77*70
2025-09-03T09:47:31.1644980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,181.79*76
2025-09-03T09:47:32.1637541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,181.90*7C
2025-09-03T09:47:33.1642360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,182.07*53
2025-09-03T09:47:34.1640515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,182.01*70
2025-09-03T09:47:35.1643029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,181.87*5A
2025-09-03T09:47:36.1645393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,181.93*76
2025-09-03T09:47:37.1638512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.12,182.03*7E
2025-09-03T09:47:38.1642278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,182.03*7B
2025-09-03T09:47:39.1639441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,181.84*79
2025-09-03T09:47:40.1642678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.68,181.62*7C
2025-09-03T09:47:41.1637633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,181.62*70
2025-09-03T09:47:42.1641659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,181.84*7E
2025-09-03T09:47:43.1638004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.09,182.10*71
2025-09-03T09:47:44.1644870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.39,182.09*77
2025-09-03T09:47:45.1646893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,181.88*56
2025-09-03T09:47:46.1639127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.17,181.74*56
2025-09-03T09:47:47.1642990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,181.72*7A
2025-09-03T09:47:48.1645495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.49,181.80*5B
2025-09-03T09:47:49.1641310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.39,181.76*54
2025-09-03T09:47:50.1639432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,181.67*5C
2025-09-03T09:47:51.1644920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.25,181.76*54
2025-09-03T09:47:52.1644998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,181.90*58
2025-09-03T09:47:53.1661657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,182.02*78
2025-09-03T09:47:54.1641706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,182.13*74
2025-09-03T09:47:55.1637185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,182.05*78
2025-09-03T09:47:56.1635837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,181.81*55
2025-09-03T09:47:57.1639571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,181.58*51
2025-09-03T09:47:58.1640157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,181.60*54
2025-09-03T09:47:59.1645407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,181.84*74
2025-09-03T09:48:00.1636868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,182.05*78
2025-09-03T09:48:01.1641189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,182.06*70
2025-09-03T09:48:02.1645481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,181.93*54
2025-09-03T09:48:03.1641735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,181.83*56
2025-09-03T09:48:04.1641181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,181.90*5C
2025-09-03T09:48:05.1642221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,182.01*7A
2025-09-03T09:48:06.1634557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,182.04*77
2025-09-03T09:48:07.1643970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,181.93*5B
2025-09-03T09:48:08.1647064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,181.81*58
2025-09-03T09:48:09.1644192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,181.78*53
2025-09-03T09:48:10.1645551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,181.82*78
2025-09-03T09:48:11.1637113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,181.86*59
2025-09-03T09:48:12.1636116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,181.94*79
2025-09-03T09:48:13.1690583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,181.95*76
2025-09-03T09:48:14.1646155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,181.87*7E
2025-09-03T09:48:15.1641068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,181.73*77
2025-09-03T09:48:16.1637544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,181.73*5C
2025-09-03T09:48:17.1641669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,181.83*7D
2025-09-03T09:48:18.1646604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,181.82*7B
2025-09-03T09:48:19.1637225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,181.84*79
2025-09-03T09:48:20.1638686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,181.74*5A
2025-09-03T09:48:21.1641385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,181.51*76
2025-09-03T09:48:22.1644630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,181.45*54
2025-09-03T09:48:23.1645207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,181.49*55
2025-09-03T09:48:24.1637652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,181.37*52
2025-09-03T09:48:25.1639366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,181.28*52
2025-09-03T09:48:26.1645315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.12,181.35*5B
2025-09-03T09:48:27.1641139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,181.45*73
2025-09-03T09:48:28.1722521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,181.51*75
2025-09-03T09:48:29.1638282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,181.49*5B
2025-09-03T09:48:30.1638901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,181.45*51
2025-09-03T09:48:31.1638061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,181.35*51
2025-09-03T09:48:32.1634903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,181.25*5A
2025-09-03T09:48:33.1637756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,181.35*7A
2025-09-03T09:48:34.1637366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,181.43*73
2025-09-03T09:48:35.1644763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,181.43*5F
2025-09-03T09:48:36.1644517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,181.39*5B
2025-09-03T09:48:37.1641665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,181.32*78
2025-09-03T09:48:38.1642051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,181.33*55
2025-09-03T09:48:39.1642808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,181.43*5C
2025-09-03T09:48:40.1641712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,181.53*70
2025-09-03T09:48:41.1638504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,181.50*58
2025-09-03T09:48:42.1639744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,181.48*78
2025-09-03T09:48:43.1635271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,181.43*7C
2025-09-03T09:48:44.1646394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,181.39*7F
2025-09-03T09:48:45.1639912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,181.46*72
2025-09-03T09:48:46.1643843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,181.49*70
2025-09-03T09:48:47.1645616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,181.31*70
2025-09-03T09:48:48.1641280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,181.07*5E
2025-09-03T09:48:49.1636148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,181.07*74
2025-09-03T09:48:50.1643649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,181.33*79
2025-09-03T09:48:51.1645764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,181.57*7F
2025-09-03T09:48:52.1643865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,181.38*5F
2025-09-03T09:48:53.1643093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.16,180.93*73
2025-09-03T09:48:54.1635021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.71,180.86*7E
2025-09-03T09:48:55.1641313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,181.07*73
2025-09-03T09:48:56.1646830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.70,181.34*77
2025-09-03T09:48:57.1642283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.94,181.54*79
2025-09-03T09:48:58.1637376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.16,181.41*55
2025-09-03T09:48:59.1644328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.10,181.10*70
2025-09-03T09:49:00.1640533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,180.97*7B
2025-09-03T09:49:01.1638656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,181.01*5D
2025-09-03T09:49:02.1639648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.47,181.15*5E
2025-09-03T09:49:03.1641181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,181.26*77
2025-09-03T09:49:04.1644207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,181.17*52
2025-09-03T09:49:05.1635140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.92,180.94*5A
2025-09-03T09:49:06.1639957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,180.81*5D
2025-09-03T09:49:07.1643193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,180.78*54
2025-09-03T09:49:08.1639121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,180.85*5C
2025-09-03T09:49:09.1634921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,181.10*70
2025-09-03T09:49:10.1645798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,181.38*5E
2025-09-03T09:49:11.1642198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,181.48*5B
2025-09-03T09:49:12.1637228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,181.41*7C
2025-09-03T09:49:13.1638745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,181.19*51
2025-09-03T09:49:14.1638584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,180.95*50
2025-09-03T09:49:15.1646812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,180.87*52
2025-09-03T09:49:16.1635139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,181.09*7C
2025-09-03T09:49:17.1643102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,181.31*74
2025-09-03T09:49:18.1636112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,181.33*72
2025-09-03T09:49:19.1641415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,181.35*5B
2025-09-03T09:49:20.1637995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,181.36*7F
2025-09-03T09:49:21.1645162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,181.37*72
2025-09-03T09:49:22.1642549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,181.36*5F
2025-09-03T09:49:23.1635534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,181.43*70
2025-09-03T09:49:24.1659123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,181.51*70
2025-09-03T09:49:25.1644360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,181.54*5B
2025-09-03T09:49:26.1638076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,181.56*59
2025-09-03T09:49:27.1644294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,181.59*75
2025-09-03T09:49:28.1643142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,181.61*74
2025-09-03T09:49:29.1637286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,181.63*79
2025-09-03T09:49:30.1646264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,181.61*5B
2025-09-03T09:49:31.1642508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,181.55*71
2025-09-03T09:49:32.1637193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,181.54*5D
2025-09-03T09:49:33.1641816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,181.55*73
2025-09-03T09:49:34.1636684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,181.58*73
2025-09-03T09:49:35.1644280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,181.70*75
2025-09-03T09:49:36.1641298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,181.65*7F
2025-09-03T09:49:37.1645956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,181.51*5E
2025-09-03T09:49:38.1636754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,181.45*5E
2025-09-03T09:49:39.1641100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,181.45*5D
2025-09-03T09:49:40.1640143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,181.54*70
2025-09-03T09:49:41.1637336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,181.65*59
2025-09-03T09:49:42.1638819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,181.68*58
2025-09-03T09:49:43.1644242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,181.72*5F
2025-09-03T09:49:44.1643157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,181.73*70
2025-09-03T09:49:45.1642135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,181.57*5A
2025-09-03T09:49:46.1641619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,181.34*5A
2025-09-03T09:49:47.1637277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,181.29*58
2025-09-03T09:49:48.1637391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,181.37*73
2025-09-03T09:49:49.1637147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,181.40*5D
2025-09-03T09:49:50.1639568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,181.34*56
2025-09-03T09:49:51.1636274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,181.39*52
2025-09-03T09:49:52.1638588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,181.55*7E
2025-09-03T09:49:53.1645261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,181.68*7C
2025-09-03T09:49:54.1636165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,181.72*73
2025-09-03T09:49:55.1643123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,181.65*75
2025-09-03T09:49:56.1641594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,181.52*77
2025-09-03T09:49:57.1638682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,181.50*73
2025-09-03T09:49:58.1637968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,181.35*74
2025-09-03T09:49:59.1645916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,181.16*5F
2025-09-03T09:50:00.1637154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,181.25*71
2025-09-03T09:50:01.1643426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,181.54*7E
2025-09-03T09:50:02.1644926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,181.72*71
2025-09-03T09:50:03.1641292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,181.56*71
2025-09-03T09:50:04.1646751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.33,181.35*76
2025-09-03T09:50:05.1636960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,181.43*53
2025-09-03T09:50:06.1645776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,181.59*70
2025-09-03T09:50:07.1640153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,181.51*7F
2025-09-03T09:50:08.1643534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,181.29*7E
2025-09-03T09:50:09.1643529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,181.21*5A
2025-09-03T09:50:10.1643882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,181.31*5B
2025-09-03T09:50:11.1640707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,181.48*7A
2025-09-03T09:50:12.1657245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,181.62*70
2025-09-03T09:50:13.1636411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,181.54*75
2025-09-03T09:50:14.1641027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,181.37*75
2025-09-03T09:50:15.1642296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,181.35*5B
2025-09-03T09:50:16.1647090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,181.38*5E
2025-09-03T09:50:17.1642416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,181.26*56
2025-09-03T09:50:18.1643482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,180.99*52
2025-09-03T09:50:19.1644736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.02,180.94*52
2025-09-03T09:50:20.1635485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,181.21*77
2025-09-03T09:50:21.1643837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.79,181.34*7B
2025-09-03T09:50:22.1645998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,181.02*55
2025-09-03T09:50:23.1642360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.14,180.77*77
2025-09-03T09:50:24.1643794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,181.06*74
2025-09-03T09:50:25.1665767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,181.62*7E
2025-09-03T09:50:26.1737925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.52,181.88*7C
2025-09-03T09:50:27.1644290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,181.70*73
2025-09-03T09:50:28.1635993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,181.39*58
2025-09-03T09:50:29.1644826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,181.29*7F
2025-09-03T09:50:30.1639160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,181.43*74
2025-09-03T09:50:31.1644049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,181.81*74
2025-09-03T09:50:32.1677536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.21,182.24*7F
2025-09-03T09:50:33.1735552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,182.42*71
2025-09-03T09:50:34.1637653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.57,182.26*58
2025-09-03T09:50:35.1637437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,182.02*5F
2025-09-03T09:50:36.1645449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,182.03*72
2025-09-03T09:50:37.1643228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.34,182.25*72
2025-09-03T09:50:38.1739997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,182.36*73
2025-09-03T09:50:39.1643859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,182.31*77
2025-09-03T09:50:40.1635232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,182.28*53
2025-09-03T09:50:41.1643295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.53,182.28*57
2025-09-03T09:50:42.1644910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,182.23*5C
2025-09-03T09:50:43.1675738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,182.28*72
2025-09-03T09:50:44.1644329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.88,182.59*7D
2025-09-03T09:50:45.1739765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,182.80*72
2025-09-03T09:50:46.1643576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,182.62*73
2025-09-03T09:50:47.1640883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,182.30*7A
2025-09-03T09:50:48.1643108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,182.17*78
2025-09-03T09:50:49.1640192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,182.28*77
2025-09-03T09:50:50.1741441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,182.49*72
2025-09-03T09:50:51.1735730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,182.57*78
2025-09-03T09:50:52.1640108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,182.56*54
2025-09-03T09:50:53.1643823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.39,182.50*53
2025-09-03T09:50:54.1641785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,182.40*5B
2025-09-03T09:50:55.1736429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,182.35*7F
2025-09-03T09:50:56.1740751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.47,182.44*71
2025-09-03T09:50:57.1744354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,182.49*7D
2025-09-03T09:50:58.1637072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,182.40*76
2025-09-03T09:50:59.1641635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.37,182.25*7C
2025-09-03T09:51:00.1641879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,182.13*71
2025-09-03T09:51:01.1637597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,182.21*75
2025-09-03T09:51:02.1738812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,182.32*74
2025-09-03T09:51:03.1707233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,182.31*73
2025-09-03T09:51:04.1642757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,182.22*54
2025-09-03T09:51:05.1642453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,182.20*59
2025-09-03T09:51:06.1639374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,182.13*71
2025-09-03T09:51:07.1641005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,182.05*58
2025-09-03T09:51:08.1643468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,182.18*53
2025-09-03T09:51:09.1740231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,182.36*76
2025-09-03T09:51:10.1740807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,182.31*71
2025-09-03T09:51:11.1639858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,182.01*54
2025-09-03T09:51:12.1639393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,181.88*5A
2025-09-03T09:51:13.1645160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,181.86*7B
2025-09-03T09:51:14.1742575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,181.86*7F
2025-09-03T09:51:15.1642058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,181.86*53
2025-09-03T09:51:16.1638249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,181.92*7E
2025-09-03T09:51:17.1643063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,182.06*73
2025-09-03T09:51:18.1639490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,181.99*50
2025-09-03T09:51:19.1645003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,181.86*5B
2025-09-03T09:51:20.1744072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,181.81*7B
2025-09-03T09:51:21.1739303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,181.74*7B
2025-09-03T09:51:22.1642141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,181.74*7E
2025-09-03T09:51:23.1644229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,181.82*58
2025-09-03T09:51:24.1635871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,181.81*72
2025-09-03T09:51:25.1644989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,181.63*71
2025-09-03T09:51:26.1644811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,181.47*5D
2025-09-03T09:51:27.1642478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,181.56*72
2025-09-03T09:51:28.1739042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,181.65*73
2025-09-03T09:51:29.1746285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,181.51*75
2025-09-03T09:51:30.1640895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,181.43*71
2025-09-03T09:51:31.1638015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,181.57*78
2025-09-03T09:51:32.1739316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,181.67*74
2025-09-03T09:51:33.1744490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,181.72*77
2025-09-03T09:51:34.1737512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,181.77*77
2025-09-03T09:51:35.1744081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,181.71*7D
2025-09-03T09:51:36.1737105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,181.58*7A
2025-09-03T09:51:37.1645501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,181.59*7F
2025-09-03T09:51:38.1635940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,181.59*55
2025-09-03T09:51:39.1642626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,181.48*50
2025-09-03T09:51:40.1644120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,181.40*56
2025-09-03T09:51:41.1639888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,181.48*53
2025-09-03T09:51:42.1643588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,181.67*5E
2025-09-03T09:51:43.1722974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,181.78*77
2025-09-03T09:51:44.1738663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,181.71*79
2025-09-03T09:51:45.1743762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,181.62*76
2025-09-03T09:51:46.1737436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,181.54*7C
2025-09-03T09:51:47.1644768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,181.63*55
2025-09-03T09:51:48.1645854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,181.70*59
2025-09-03T09:51:49.1641792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,181.44*7C
2025-09-03T09:51:50.1696839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,181.18*55
2025-09-03T09:51:51.1738536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,181.30*79
2025-09-03T09:51:52.1744862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.67,181.55*74
2025-09-03T09:51:53.1777425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,181.46*7E
2025-09-03T09:51:54.1638881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,181.06*76
2025-09-03T09:51:55.1636001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.01,180.86*59
2025-09-03T09:51:56.1643288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,181.11*5E
2025-09-03T09:51:57.1738447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,181.50*77
2025-09-03T09:51:58.1737426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,181.51*79
2025-09-03T09:51:59.1646294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,181.16*73
2025-09-03T09:52:00.1637433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.49,180.87*71
2025-09-03T09:52:01.1740963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,181.02*70
2025-09-03T09:52:02.1741670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.34,181.41*74
2025-09-03T09:52:03.1737623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.42,181.55*7A
2025-09-03T09:52:04.1739655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,181.36*5D
2025-09-03T09:52:05.1635474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.21,181.12*7C
2025-09-03T09:52:06.1645655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,181.14*77
2025-09-03T09:52:07.1677428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.37,181.36*5B
2025-09-03T09:52:08.1740914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.00,181.38*7F
2025-09-03T09:52:09.1740575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,181.24*5F
2025-09-03T09:52:10.1640319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.78,181.33*50
2025-09-03T09:52:11.1641481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.23,181.54*5A
2025-09-03T09:52:12.1803684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,181.59*7A
2025-09-03T09:52:13.1738313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,181.56*72
2025-09-03T09:52:14.1742931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,181.62*5A
2025-09-03T09:52:15.1740023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,181.74*53
2025-09-03T09:52:16.1642270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,181.78*57
2025-09-03T09:52:17.1737201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,181.87*74
2025-09-03T09:52:18.1738532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,182.00*76
2025-09-03T09:52:19.1743883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,181.96*7B
2025-09-03T09:52:20.1741204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,181.84*50
2025-09-03T09:52:21.1736991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,181.95*50
2025-09-03T09:52:22.1644336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,182.17*77
2025-09-03T09:52:23.1738137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,182.29*76
2025-09-03T09:52:24.1742107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,182.35*7A
2025-09-03T09:52:25.1744302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,182.40*76
2025-09-03T09:52:26.1644963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,182.31*5F
2025-09-03T09:52:27.1642764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,182.12*74
2025-09-03T09:52:28.1744194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,182.12*5E
2025-09-03T09:52:29.1736690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,182.31*70
2025-09-03T09:52:30.1736251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,182.49*7B
2025-09-03T09:52:31.1742992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.85,182.37*53
2025-09-03T09:52:32.1643799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.92,182.23*50
2025-09-03T09:52:33.1738053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,182.34*7D
2025-09-03T09:52:34.1736011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.64,182.50*76
2025-09-03T09:52:35.1741745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,182.33*5D
2025-09-03T09:52:36.1742186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,181.96*71
2025-09-03T09:52:37.1640185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.79,181.80*70
2025-09-03T09:52:38.1766975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,181.86*76
2025-09-03T09:52:39.1746071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,182.11*77
2025-09-03T09:52:40.1735162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,182.36*77
2025-09-03T09:52:41.1805072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,182.36*50
2025-09-03T09:52:42.1644313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.39,182.22*54
2025-09-03T09:52:43.1738613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,182.14*59
2025-09-03T09:52:44.1742132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,182.19*7D
2025-09-03T09:52:45.1737814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.72,182.32*73
2025-09-03T09:52:46.1739083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.60,182.31*77
2025-09-03T09:52:47.1741535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,182.09*52
2025-09-03T09:52:48.1639675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,181.92*76
2025-09-03T09:52:49.1645109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,182.08*77
2025-09-03T09:52:50.1738332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,182.28*7C
2025-09-03T09:52:51.1737972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,182.19*7F
2025-09-03T09:52:52.1741859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,182.06*56
2025-09-03T09:52:53.1743858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,182.09*5C
2025-09-03T09:52:54.1742690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,182.19*50
2025-09-03T09:52:55.1736453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,182.21*74
2025-09-03T09:52:56.1738011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,182.15*56
2025-09-03T09:52:57.1734413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,182.03*5E
2025-09-03T09:52:58.1741050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,181.95*51
2025-09-03T09:52:59.1735158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,182.08*75
2025-09-03T09:53:00.1768337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,182.23*7C
2025-09-03T09:53:01.1744803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,182.11*76
2025-09-03T09:53:02.1754734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,181.76*7E
2025-09-03T09:53:03.1643778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,181.65*70
2025-09-03T09:53:04.1736172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,181.75*50
2025-09-03T09:53:05.1741997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,181.76*7B
2025-09-03T09:53:06.1742890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,181.65*7F
2025-09-03T09:53:07.1739273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.01,181.60*54
2025-09-03T09:53:08.1743828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,181.69*54
2025-09-03T09:53:09.1738162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,181.78*7B
2025-09-03T09:53:10.1737383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,181.66*58
2025-09-03T09:53:11.1741093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,181.47*58
2025-09-03T09:53:12.1643844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,181.34*74
2025-09-03T09:53:13.1639901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,181.36*72
2025-09-03T09:53:14.1740348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,181.40*76
2025-09-03T09:53:15.1737144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,181.41*78
2025-09-03T09:53:16.1737669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,181.47*7C
2025-09-03T09:53:17.1703158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,181.37*53
2025-09-03T09:53:18.1734651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,181.24*5E
2025-09-03T09:53:19.1740630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,181.29*51
2025-09-03T09:53:20.1741442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,181.41*70
2025-09-03T09:53:21.1739511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,181.48*71
2025-09-03T09:53:22.1739777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,181.55*7F
2025-09-03T09:53:23.1735573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,181.59*76
2025-09-03T09:53:24.1736481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,181.54*7C
2025-09-03T09:53:25.1741942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,181.45*55
2025-09-03T09:53:26.1742341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,181.40*5A
2025-09-03T09:53:27.1738394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,181.49*7D
2025-09-03T09:53:28.1738755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,181.55*71
2025-09-03T09:53:29.1744680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,181.64*7F
2025-09-03T09:53:30.1705368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,181.67*7C
2025-09-03T09:53:31.1743146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,181.57*7D
2025-09-03T09:53:32.1745073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,181.44*5B
2025-09-03T09:53:33.1657447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,181.45*5C
2025-09-03T09:53:34.1742989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,181.56*50
2025-09-03T09:53:35.1743905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,181.53*50
2025-09-03T09:53:36.1737530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,181.44*5D
2025-09-03T09:53:37.1742899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,181.45*58
2025-09-03T09:53:38.1738011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,181.51*7D
2025-09-03T09:53:39.1734214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,181.48*7A
2025-09-03T09:53:40.1734728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,181.36*71
2025-09-03T09:53:41.1742275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,181.22*5C
2025-09-03T09:53:42.1739785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,181.18*7D
2025-09-03T09:53:43.1712877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,181.18*73
2025-09-03T09:53:44.1736209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,181.26*5C
2025-09-03T09:53:45.1743645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,181.52*7E
2025-09-03T09:53:46.1759433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.40,181.65*76
2025-09-03T09:53:47.1736906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,181.36*75
2025-09-03T09:53:48.1735955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,180.99*54
2025-09-03T09:53:49.1741063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,180.93*7B
2025-09-03T09:53:50.1740131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,181.06*5B
2025-09-03T09:53:51.1739779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,181.13*57
2025-09-03T09:53:52.1739983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,181.16*5B
2025-09-03T09:53:53.1743303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,181.25*59
2025-09-03T09:53:54.1736383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,181.38*78
2025-09-03T09:53:55.1742482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,181.33*7E
2025-09-03T09:53:56.1742922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,181.12*7E
2025-09-03T09:53:57.1739947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,180.94*59
2025-09-03T09:53:58.1744726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,180.98*5D
2025-09-03T09:53:59.1739907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,181.14*57
2025-09-03T09:54:00.1679024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,181.22*5D
2025-09-03T09:54:01.1740395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,181.14*59
2025-09-03T09:54:02.1740847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.63,181.09*50
2025-09-03T09:54:03.1736276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.25,181.23*5A
2025-09-03T09:54:04.1761629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,181.41*70
2025-09-03T09:54:05.1813912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,181.48*72
2025-09-03T09:54:06.1684934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,181.31*54
2025-09-03T09:54:07.1722193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,181.13*77
2025-09-03T09:54:08.1736442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,181.13*5F
2025-09-03T09:54:09.1694462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,181.25*71
2025-09-03T09:54:10.1735604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,181.37*7B
2025-09-03T09:54:11.1742179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,181.39*58
2025-09-03T09:54:12.1741452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,181.40*5D
2025-09-03T09:54:13.1741975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,181.49*7C
2025-09-03T09:54:14.1744566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,181.58*7F
2025-09-03T09:54:15.1788077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,181.60*72
2025-09-03T09:54:16.1744907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,181.60*75
2025-09-03T09:54:17.1738652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,181.63*5F
2025-09-03T09:54:18.1737401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,181.53*77
2025-09-03T09:54:19.1746017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,181.49*5D
2025-09-03T09:54:20.1738891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,181.51*77
2025-09-03T09:54:21.1737350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,181.45*7C
2025-09-03T09:54:22.1738448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,181.45*72
2025-09-03T09:54:23.1737094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,181.48*59
2025-09-03T09:54:24.1743074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,181.50*51
2025-09-03T09:54:25.1740809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,181.65*59
2025-09-03T09:54:26.1741657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,181.87*75
2025-09-03T09:54:27.1742764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,182.01*79
2025-09-03T09:54:28.1744310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,181.82*7F
2025-09-03T09:54:29.1740711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,181.55*5F
2025-09-03T09:54:30.1739109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,181.51*77
2025-09-03T09:54:31.1707042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,181.47*59
2025-09-03T09:54:32.1737892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,181.27*58
2025-09-03T09:54:33.1741192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,181.15*72
2025-09-03T09:54:34.1743611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,181.37*72
2025-09-03T09:54:35.1740892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,181.59*7A
2025-09-03T09:54:36.1742627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,181.67*77
2025-09-03T09:54:37.1736255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,181.52*5E
2025-09-03T09:54:38.1740110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,181.31*5A
2025-09-03T09:54:39.1736743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,181.40*76
2025-09-03T09:54:40.1737833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,181.56*73
2025-09-03T09:54:41.1745718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,181.52*78
2025-09-03T09:54:42.1735175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,181.16*71
2025-09-03T09:54:43.1741636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,180.90*5E
2025-09-03T09:54:44.1744631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,181.00*7C
2025-09-03T09:54:45.1741998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,181.26*73
2025-09-03T09:54:46.1693415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,181.39*7C
2025-09-03T09:54:47.1738337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,181.29*79
2025-09-03T09:54:48.1735402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,181.31*5F
2025-09-03T09:54:49.1745512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,181.40*77
2025-09-03T09:54:50.1737954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,181.36*78
2025-09-03T09:54:51.1743622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,181.27*7E
2025-09-03T09:54:52.1737732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,181.14*76
2025-09-03T09:54:53.1739943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,181.08*59
2025-09-03T09:54:54.1738145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,181.16*53
2025-09-03T09:54:55.1755667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,181.42*76
2025-09-03T09:54:56.1735363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,181.60*74
2025-09-03T09:54:57.1735176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,181.53*59
2025-09-03T09:54:58.1744474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.21,181.41*5B
2025-09-03T09:54:59.1737586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,181.48*74
2025-09-03T09:55:00.1741879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,181.65*58
2025-09-03T09:55:01.1682514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,181.57*5C
2025-09-03T09:55:02.1738632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.39,181.37*7E
2025-09-03T09:55:03.1734575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,181.37*76
2025-09-03T09:55:04.1736076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,181.51*72
2025-09-03T09:55:05.1744392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.04,181.47*74
2025-09-03T09:55:06.1744129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.80,181.40*78
2025-09-03T09:55:07.1741113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,181.52*7C
2025-09-03T09:55:08.1741887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,181.64*77
2025-09-03T09:55:09.1740486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,181.49*71
2025-09-03T09:55:10.1736022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.68,181.41*7B
2025-09-03T09:55:11.1738987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,181.63*72
2025-09-03T09:55:12.1741581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,182.01*74
2025-09-03T09:55:13.1736417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.00,182.14*74
2025-09-03T09:55:14.1743016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,181.87*7C
2025-09-03T09:55:15.1738792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,181.39*50
2025-09-03T09:55:16.1740267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,181.13*5A
2025-09-03T09:55:17.1735247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,181.33*7E
2025-09-03T09:55:18.1708018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,181.60*57
2025-09-03T09:55:19.1736677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,181.64*5E
2025-09-03T09:55:20.1741829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.01,181.60*5B
2025-09-03T09:55:21.1713191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.70,181.67*5B
2025-09-03T09:55:22.1738365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,181.86*78
2025-09-03T09:55:23.1745826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.44,182.03*71
2025-09-03T09:55:24.1735780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.54,182.03*76
2025-09-03T09:55:25.1741399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,181.73*70
2025-09-03T09:55:26.1748132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.85,181.48*74
2025-09-03T09:55:27.1739703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,181.58*79
2025-09-03T09:55:28.1739086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,181.81*79
2025-09-03T09:55:29.1735399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,181.97*7F
2025-09-03T09:55:30.1744158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.06,182.04*58
2025-09-03T09:55:31.1743246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,182.20*54
2025-09-03T09:55:32.1735996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,182.35*75
2025-09-03T09:55:33.1744847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,182.33*74
2025-09-03T09:55:34.1755521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,182.02*72
2025-09-03T09:55:35.1741836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,181.77*5C
2025-09-03T09:55:36.1742323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,181.92*73
2025-09-03T09:55:37.1737476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,182.12*72
2025-09-03T09:55:38.1778999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,181.87*7C
2025-09-03T09:55:39.1739336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.49,181.48*76
2025-09-03T09:55:40.1742772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.33,181.54*71
2025-09-03T09:55:41.1738896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,181.96*7D
2025-09-03T09:55:42.1737790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.12,182.11*77
2025-09-03T09:55:43.1744632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,181.85*74
2025-09-03T09:55:44.1736393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.27,181.53*53
2025-09-03T09:55:45.1735672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.09,181.48*55
2025-09-03T09:55:46.1740922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,181.72*7C
2025-09-03T09:55:47.1737446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.40,181.84*7C
2025-09-03T09:55:48.1743636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,181.55*7B
2025-09-03T09:55:49.1741339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,181.21*5D
2025-09-03T09:55:50.1740567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,181.35*5B
2025-09-03T09:55:51.1744414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,181.73*77
2025-09-03T09:55:52.1738837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,181.78*7E
2025-09-03T09:55:53.1743809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,181.56*5E
2025-09-03T09:55:54.1736762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,181.57*5C
2025-09-03T09:55:55.1741908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,181.72*75
2025-09-03T09:55:56.1741178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,181.65*74
2025-09-03T09:55:57.1738269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,181.71*7A
2025-09-03T09:55:58.1737066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,181.93*71
2025-09-03T09:55:59.1742883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,182.01*7A
2025-09-03T09:56:00.1736187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,181.92*73
2025-09-03T09:56:01.1742780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,181.82*7E
2025-09-03T09:56:02.1750198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,181.87*70
2025-09-03T09:56:03.1741214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,181.97*79
2025-09-03T09:56:04.1742743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,181.99*74
2025-09-03T09:56:05.1741654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,181.95*79
2025-09-03T09:56:06.1743405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,181.98*5C
2025-09-03T09:56:07.1740860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,182.14*5D
2025-09-03T09:56:08.1740931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,182.30*7E
2025-09-03T09:56:09.1737027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,182.21*57
2025-09-03T09:56:10.1742774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,182.04*58
2025-09-03T09:56:11.1737783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,182.13*72
2025-09-03T09:56:12.1739806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,182.26*7E
2025-09-03T09:56:13.1736424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,182.08*54
2025-09-03T09:56:14.1741292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,181.76*7F
2025-09-03T09:56:15.1742875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,181.60*5B
2025-09-03T09:56:16.1743304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,181.73*72
2025-09-03T09:56:17.1743725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,181.89*7D
2025-09-03T09:56:18.1744081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,181.96*55
2025-09-03T09:56:19.1744120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,182.04*58
2025-09-03T09:56:20.1737012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,182.08*70
2025-09-03T09:56:21.1740758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,182.13*78
2025-09-03T09:56:22.1743486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,182.19*7E
2025-09-03T09:56:23.1739311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,182.23*76
2025-09-03T09:56:24.1745507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,182.23*73
2025-09-03T09:56:25.1739882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,182.19*7F
2025-09-03T09:56:26.1741798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,182.10*5F
2025-09-03T09:56:27.1798358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,181.93*7D
2025-09-03T09:56:28.1739660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,181.88*5C
2025-09-03T09:56:29.1735668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,182.23*74
2025-09-03T09:56:30.1736889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.46,182.62*73
2025-09-03T09:56:31.1743920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.73,182.58*56
2025-09-03T09:56:32.1742975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.01,182.27*57
2025-09-03T09:56:33.1735823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,182.08*55
2025-09-03T09:56:34.1736579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,182.07*57
2025-09-03T09:56:35.1738795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,182.11*5F
2025-09-03T09:56:36.1739742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,182.01*52
2025-09-03T09:56:37.1739161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,181.87*54
2025-09-03T09:56:38.1738600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,181.89*77
2025-09-03T09:56:39.1737185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.54,182.03*7E
2025-09-03T09:56:40.1742376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,182.07*7E
2025-09-03T09:56:41.1736311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,181.83*7A
2025-09-03T09:56:42.1737406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.92,181.54*7F
2025-09-03T09:56:43.1735400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,181.50*70
2025-09-03T09:56:44.1736458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,181.82*7B
2025-09-03T09:56:45.1745156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.16,182.12*75
2025-09-03T09:56:46.1736940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,182.10*70
2025-09-03T09:56:47.1737105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.24,181.84*55
2025-09-03T09:56:48.1738350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.29,181.63*77
2025-09-03T09:56:49.1743281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,181.76*75
2025-09-03T09:56:50.1741177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.63,182.14*76
2025-09-03T09:56:51.1743254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.79,182.31*72
2025-09-03T09:56:52.1740217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,182.11*74
2025-09-03T09:56:53.1737376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.20,181.95*53
2025-09-03T09:56:54.1737075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,182.02*5E
2025-09-03T09:56:55.1737971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,182.17*73
2025-09-03T09:56:56.1739254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,182.27*71
2025-09-03T09:56:57.1738780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,182.23*70
2025-09-03T09:56:58.1739200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,182.23*57
2025-09-03T09:56:59.1744463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,182.25*5D
2025-09-03T09:57:00.1737554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,182.21*76
2025-09-03T09:57:01.1743557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,182.13*7D
2025-09-03T09:57:02.1735442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,182.06*73
2025-09-03T09:57:03.1742179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,182.24*57
2025-09-03T09:57:04.1737959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,182.40*71
2025-09-03T09:57:05.1744310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,182.25*77
2025-09-03T09:57:06.1736830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,181.94*7E
2025-09-03T09:57:07.1743949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,181.81*7D
2025-09-03T09:57:08.1736377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,181.94*7B
2025-09-03T09:57:09.1740434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,182.08*7E
2025-09-03T09:57:10.1739289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.27,182.24*7D
2025-09-03T09:57:11.1739089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,182.22*7A
2025-09-03T09:57:12.1738869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,181.96*5F
2025-09-03T09:57:13.1745373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.03,181.80*7F
2025-09-03T09:57:14.1737396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,181.78*7A
2025-09-03T09:57:15.1742301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,181.96*50
2025-09-03T09:57:16.1742718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,182.11*74
2025-09-03T09:57:17.1735175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,182.04*79
2025-09-03T09:57:18.1740538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,181.81*55
2025-09-03T09:57:19.1737287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,181.67*5F
2025-09-03T09:57:20.1782988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,181.71*74
2025-09-03T09:57:21.1735408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,181.70*71
2025-09-03T09:57:22.1734983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,181.69*7E
2025-09-03T09:57:23.1802923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,181.71*5E
2025-09-03T09:57:24.1742899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,181.79*58
2025-09-03T09:57:25.1740424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,181.88*70
2025-09-03T09:57:26.1740005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,181.84*7D
2025-09-03T09:57:27.1735098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,181.74*72
2025-09-03T09:57:28.1735156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,181.44*5C
2025-09-03T09:57:29.1742874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.19,181.12*7D
2025-09-03T09:57:30.1726143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,181.19*73
2025-09-03T09:57:31.1737708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,181.44*7F
2025-09-03T09:57:32.1741935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,181.53*7A
2025-09-03T09:57:33.1739424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,181.31*55
2025-09-03T09:57:34.1748357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.20,181.13*5B
2025-09-03T09:57:35.1737695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,181.27*54
2025-09-03T09:57:36.1737331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,181.43*7A
2025-09-03T09:57:37.1735156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,181.39*7C
2025-09-03T09:57:38.1742871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,181.35*70
2025-09-03T09:57:39.1742086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,181.42*71
2025-09-03T09:57:40.1735663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,181.39*7F
2025-09-03T09:57:41.1741566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,181.29*50
2025-09-03T09:57:42.1735953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,181.29*7E
2025-09-03T09:57:43.1785965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,181.45*71
2025-09-03T09:57:44.1742026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,181.59*78
2025-09-03T09:57:45.1743434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,181.56*75
2025-09-03T09:57:46.1697703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,181.41*7D
2025-09-03T09:57:47.1742375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.49,181.34*77
2025-09-03T09:57:48.1742963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,181.56*7D
2025-09-03T09:57:49.1740626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,181.83*7A
2025-09-03T09:57:50.1744493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,181.82*7D
2025-09-03T09:57:51.1737846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,181.60*54
2025-09-03T09:57:52.1745445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,181.50*55
2025-09-03T09:57:53.1737555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,181.51*59
2025-09-03T09:57:54.1736069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,181.44*53
2025-09-03T09:57:55.1745484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,181.47*51
2025-09-03T09:57:56.1743994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,181.52*77
2025-09-03T09:57:57.1739537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,181.60*5D
2025-09-03T09:57:58.1781164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,181.77*5E
2025-09-03T09:57:59.1741450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,181.74*57
2025-09-03T09:58:00.1740326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,181.61*77
2025-09-03T09:58:01.1736350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,181.57*5C
2025-09-03T09:58:02.1741462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,181.59*5E
2025-09-03T09:58:03.1742544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,181.54*77
2025-09-03T09:58:04.1738241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,181.31*51
2025-09-03T09:58:05.1744088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,181.22*5E
2025-09-03T09:58:06.1734836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,181.46*71
2025-09-03T09:58:07.1740121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,181.89*72
2025-09-03T09:58:08.1741221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,182.03*56
2025-09-03T09:58:09.1740896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,181.63*76
2025-09-03T09:58:10.1742476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.13,181.20*71
2025-09-03T09:58:11.1738513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,181.18*73
2025-09-03T09:58:12.1737204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.36,181.41*77
2025-09-03T09:58:13.1736220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.05,181.50*71
2025-09-03T09:58:14.1739530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,181.36*5A
2025-09-03T09:58:15.1741154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.47,181.16*76
2025-09-03T09:58:16.1741988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,181.16*76
2025-09-03T09:58:17.1736543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,181.49*76
2025-09-03T09:58:18.1738488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.73,181.71*79
2025-09-03T09:58:19.1742228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,181.59*71
2025-09-03T09:58:20.1745542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,181.38*7A
2025-09-03T09:58:21.1736370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,181.32*5A
2025-09-03T09:58:22.1738814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,181.45*74
2025-09-03T09:58:23.1742099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,181.62*7D
2025-09-03T09:58:24.1736610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,181.73*78
2025-09-03T09:58:25.1740523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,181.80*59
2025-09-03T09:58:26.1737592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,181.85*7A
2025-09-03T09:58:27.1742800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,181.99*78
2025-09-03T09:58:28.1744190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,182.09*77
2025-09-03T09:58:29.1743095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,181.98*59
2025-09-03T09:58:30.1743566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,181.99*76
2025-09-03T09:58:31.1739271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,182.05*72
2025-09-03T09:58:32.1736853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,182.00*7A
2025-09-03T09:58:33.1742477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,181.92*57
2025-09-03T09:58:34.1742539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,182.04*56
2025-09-03T09:58:35.1735953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,182.11*78
2025-09-03T09:58:36.1734971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,182.05*7C
2025-09-03T09:58:37.1737912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,182.03*5E
2025-09-03T09:58:38.1739080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,182.04*5F
2025-09-03T09:58:39.1735281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,182.07*58
2025-09-03T09:58:40.1737132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,182.09*7C
2025-09-03T09:58:41.1738966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,182.04*7F
2025-09-03T09:58:42.1738791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,182.06*75
2025-09-03T09:58:43.1744497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,182.15*59
2025-09-03T09:58:44.1739046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,182.15*55
2025-09-03T09:58:45.1737165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,182.15*74
2025-09-03T09:58:46.1740368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,182.28*71
2025-09-03T09:58:47.1736281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,182.44*72
2025-09-03T09:58:48.1737857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,182.31*75
2025-09-03T09:58:49.1735470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.14,182.08*75
2025-09-03T09:58:50.1745822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.23,182.06*73
2025-09-03T09:58:51.1738709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,182.31*75
2025-09-03T09:58:52.1756600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.86,182.57*78
2025-09-03T09:58:53.1737315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,182.61*75
2025-09-03T09:58:54.1742037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,182.39*53
2025-09-03T09:58:55.1738902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.25,182.25*5D
2025-09-03T09:58:56.1736984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,182.28*50
2025-09-03T09:58:57.1738233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,182.29*58
2025-09-03T09:58:58.1743503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,182.16*5C
2025-09-03T09:58:59.1744921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,182.04*57
2025-09-03T09:59:00.1742750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,182.15*5F
2025-09-03T09:59:01.1742418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,182.28*7A
2025-09-03T09:59:02.1736628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,182.21*7D
2025-09-03T09:59:03.1742975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,182.10*72
2025-09-03T09:59:04.1767646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,182.14*56
2025-09-03T09:59:05.1740356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,182.26*55
2025-09-03T09:59:06.1740962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,182.24*5E
2025-09-03T09:59:07.1736754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,182.11*5C
2025-09-03T09:59:08.1740871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,181.93*52
2025-09-03T09:59:09.1739168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,181.87*5A
2025-09-03T09:59:10.1834242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,182.00*7C
2025-09-03T09:59:11.1763563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,182.10*79
2025-09-03T09:59:12.1837272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,182.12*71
2025-09-03T09:59:13.1744455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,182.04*5B
2025-09-03T09:59:14.1740043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,181.97*79
2025-09-03T09:59:15.1735841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,182.06*5E
2025-09-03T09:59:16.1741591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,182.28*7D
2025-09-03T09:59:17.1836166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,182.20*77
2025-09-03T09:59:18.1837303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,181.98*72
2025-09-03T09:59:19.1743457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,182.00*74
2025-09-03T09:59:20.1744521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,182.12*78
2025-09-03T09:59:21.1740663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,182.07*7E
2025-09-03T09:59:22.1741212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,181.84*7C
2025-09-03T09:59:23.1735282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,181.86*7B
2025-09-03T09:59:24.1743202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,182.07*76
2025-09-03T09:59:25.1743432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,182.10*72
2025-09-03T09:59:26.1745315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,181.97*5C
2025-09-03T09:59:27.1740784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,181.93*54
2025-09-03T09:59:28.1742294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,182.12*73
2025-09-03T09:59:29.1744860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,182.26*73
2025-09-03T09:59:30.1744631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,182.25*59
2025-09-03T09:59:31.1739014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,182.05*5A
2025-09-03T09:59:32.1742782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,181.90*56
2025-09-03T09:59:33.1737756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,181.94*58
2025-09-03T09:59:34.1738607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,182.16*72
2025-09-03T09:59:35.1840489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,182.31*74
2025-09-03T09:59:36.1742665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,182.17*71
2025-09-03T09:59:37.1736614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,182.03*58
2025-09-03T09:59:38.1738228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,182.00*72
2025-09-03T09:59:39.1743664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,182.05*73
2025-09-03T09:59:40.1738595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,182.22*72
2025-09-03T09:59:41.1744695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,182.41*77
2025-09-03T09:59:42.1836559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,182.41*71
2025-09-03T09:59:43.1735748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,182.15*71
2025-09-03T09:59:44.1738918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,181.92*7B
2025-09-03T09:59:45.1738634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,181.97*52
2025-09-03T09:59:46.1838840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.77,182.28*71
2025-09-03T09:59:47.1844918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.18,182.46*7D
2025-09-03T09:59:48.1796814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,182.31*5A
2025-09-03T09:59:49.1742873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.28,182.20*50
2025-09-03T09:59:50.1744058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,182.15*75
2025-09-03T09:59:51.1735537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,182.14*5F
2025-09-03T09:59:52.1743825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,182.15*56
2025-09-03T09:59:53.1836899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,182.16*79
2025-09-03T09:59:54.1837174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,182.28*79
2025-09-03T09:59:55.1842045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,182.25*76
2025-09-03T09:59:56.1736390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,182.18*51
2025-09-03T09:59:57.1743657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,182.18*53
2025-09-03T09:59:58.1736376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,182.19*50
2025-09-03T09:59:59.1735184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,182.20*5F
2025-09-03T10:00:00.1740111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,182.21*5F
2025-09-03T10:00:01.1844476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,182.24*5C
2025-09-03T10:00:02.1735906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.23,182.32*5D
2025-09-03T10:00:03.1751003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,182.25*5B
2025-09-03T10:00:04.1739469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,182.05*79
2025-09-03T10:00:05.1737942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,181.84*5F
2025-09-03T10:00:06.1739123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,181.90*5B
2025-09-03T10:00:07.1737266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,182.12*58
2025-09-03T10:00:08.1845340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,182.19*79
2025-09-03T10:00:09.1833794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,182.23*52
2025-09-03T10:00:10.1743510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.47,182.28*78
2025-09-03T10:00:11.1741234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,182.20*71
2025-09-03T10:00:12.1835606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,182.13*73
2025-09-03T10:00:13.1745683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,182.06*5C
2025-09-03T10:00:14.1835182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,181.91*5F
2025-09-03T10:00:15.1742214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,181.88*59
2025-09-03T10:00:16.1845367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,182.16*70
2025-09-03T10:00:17.1879267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,182.34*7B
2025-09-03T10:00:18.1843897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,182.10*79
2025-09-03T10:00:19.1843828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,181.86*58
2025-09-03T10:00:20.1742274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,181.93*74
2025-09-03T10:00:21.1838541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,182.17*5C
2025-09-03T10:00:22.1838679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,182.18*50
2025-09-03T10:00:23.1743847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,181.93*70
2025-09-03T10:00:24.1738042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,181.89*5F
2025-09-03T10:00:25.1844637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,182.21*77
2025-09-03T10:00:26.1838872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.64,182.43*76
2025-09-03T10:00:27.1750647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,182.24*54
2025-09-03T10:00:28.1743358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,181.99*7B
2025-09-03T10:00:29.1739832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,182.14*59
2025-09-03T10:00:30.1739613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,182.47*52
2025-09-03T10:00:31.1738583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,182.53*55
2025-09-03T10:00:32.1736009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,182.32*5C
2025-09-03T10:00:33.1740081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,182.19*55
2025-09-03T10:00:34.1846054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,182.09*79
2025-09-03T10:00:35.1778582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,182.12*75
2025-09-03T10:00:36.1839201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,182.30*7F
2025-09-03T10:00:37.1836750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,182.38*7A
2025-09-03T10:00:38.1837766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,182.28*7A
2025-09-03T10:00:39.1742346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,182.16*50
2025-09-03T10:00:40.1736497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,182.27*5E
2025-09-03T10:00:41.1841810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,182.48*7D
2025-09-03T10:00:42.1843130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,182.51*74
2025-09-03T10:00:43.1836970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,182.35*71
2025-09-03T10:00:44.1740599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,182.07*76
2025-09-03T10:00:45.1734974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,181.91*58
2025-09-03T10:00:46.1836288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,181.91*7F
2025-09-03T10:00:47.1789220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,181.94*7D
2025-09-03T10:00:48.1837270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,182.02*7F
2025-09-03T10:00:49.1888883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,182.19*77
2025-09-03T10:00:50.1842575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,182.27*79
2025-09-03T10:00:51.1836396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,182.11*7D
2025-09-03T10:00:52.1838327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,181.89*73
2025-09-03T10:00:53.1842622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,181.77*5F
2025-09-03T10:00:54.1842849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,181.77*5E
2025-09-03T10:00:55.1841991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,181.81*79
2025-09-03T10:00:56.1837935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,181.78*7E
2025-09-03T10:00:57.1740824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,181.64*57
2025-09-03T10:00:58.1740522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,181.68*52
2025-09-03T10:00:59.1837712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,181.68*79
2025-09-03T10:01:00.1741624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,181.51*5C
2025-09-03T10:01:01.1736887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,181.43*58
2025-09-03T10:01:02.1843350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,181.55*76
2025-09-03T10:01:03.1838691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,181.65*5E
2025-09-03T10:01:04.1738235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,181.45*5E
2025-09-03T10:01:05.1843598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,181.30*59
2025-09-03T10:01:06.1844956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,181.46*77
2025-09-03T10:01:07.1839935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,181.63*71
2025-09-03T10:01:08.1841550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,181.43*75
2025-09-03T10:01:09.1743199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,181.16*57
2025-09-03T10:01:10.1745776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,181.09*73
2025-09-03T10:01:11.1740260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,181.14*78
2025-09-03T10:01:12.1844594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,181.25*78
2025-09-03T10:01:13.1840922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,181.39*70
2025-09-03T10:01:14.1839743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,181.38*7A
2025-09-03T10:01:15.1844249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,181.15*5F
2025-09-03T10:01:16.1843884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.57,181.05*5D
2025-09-03T10:01:17.1840341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,181.31*73
2025-09-03T10:01:18.1741880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,181.55*50
2025-09-03T10:01:19.1837213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,181.46*5D
2025-09-03T10:01:20.1743163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,181.11*77
2025-09-03T10:01:21.1742547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,180.88*59
2025-09-03T10:01:22.1908339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,181.03*7C
2025-09-03T10:01:23.1837804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.34,181.30*7C
2025-09-03T10:01:24.1836186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.30,181.40*77
2025-09-03T10:01:25.1837436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,181.25*5A
2025-09-03T10:01:26.1743802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.09,181.03*58
2025-09-03T10:01:27.1736992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,180.99*7A
2025-09-03T10:01:28.1842798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.20,181.11*58
2025-09-03T10:01:29.1839439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,181.05*7B
2025-09-03T10:01:30.1839574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,180.89*56
2025-09-03T10:01:31.1743631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.02,180.89*50
2025-09-03T10:01:32.1844021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,181.08*7F
2025-09-03T10:01:33.1840738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,181.18*70
2025-09-03T10:01:34.1841839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,181.01*58
2025-09-03T10:01:35.1839513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,180.79*79
2025-09-03T10:01:36.1838930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,180.79*50
2025-09-03T10:01:37.1843628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,180.99*77
2025-09-03T10:01:38.1840186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.43,181.13*72
2025-09-03T10:01:39.1836290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,181.20*7C
2025-09-03T10:01:40.1837933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,181.16*59
2025-09-03T10:01:41.1842658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,181.14*58
2025-09-03T10:01:42.1744936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,181.25*77
2025-09-03T10:01:43.1839227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,181.38*71
2025-09-03T10:01:44.1838695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,181.46*7C
2025-09-03T10:01:45.1837890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,181.51*7D
2025-09-03T10:01:46.1844119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,181.62*75
2025-09-03T10:01:47.1838902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,181.77*7A
2025-09-03T10:01:48.1839623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,181.80*79
2025-09-03T10:01:49.1842264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,181.68*7F
2025-09-03T10:01:50.1841917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,181.64*52
2025-09-03T10:01:51.1838853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,181.69*7E
2025-09-03T10:01:52.1838872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,181.75*70
2025-09-03T10:01:53.1787682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,181.87*75
2025-09-03T10:01:54.1839032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,182.07*70
2025-09-03T10:01:55.1843918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,182.09*7F
2025-09-03T10:01:56.1838580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,182.04*72
2025-09-03T10:01:57.1834672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,182.05*73
2025-09-03T10:01:58.1836611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,182.00*70
2025-09-03T10:01:59.1841307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,181.96*7D
2025-09-03T10:02:00.1843205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,181.99*70
2025-09-03T10:02:01.1843891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,182.04*59
2025-09-03T10:02:02.1842323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,182.05*5C
2025-09-03T10:02:03.1837241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,182.15*7E
2025-09-03T10:02:04.1838962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.27,182.37*72
2025-09-03T10:02:05.1842453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.76,182.39*71
2025-09-03T10:02:06.1843995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,182.13*5C
2025-09-03T10:02:07.1738803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.47,181.80*7C
2025-09-03T10:02:08.1771130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,181.79*7B
2025-09-03T10:02:09.1836062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,182.07*75
2025-09-03T10:02:10.1839677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.11,182.23*7E
2025-09-03T10:02:11.1835769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,182.27*7F
2025-09-03T10:02:12.1837444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.72,182.24*5F
2025-09-03T10:02:13.1844319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.30,182.16*56
2025-09-03T10:02:14.1835411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,182.09*7E
2025-09-03T10:02:15.1837084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.11,182.12*77
2025-09-03T10:02:16.1838616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.26,182.17*71
2025-09-03T10:02:17.1836823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,182.14*5D
2025-09-03T10:02:18.1836694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.55,182.05*58
2025-09-03T10:02:19.1842331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.59,182.06*54
2025-09-03T10:02:20.1843170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,182.28*7E
2025-09-03T10:02:21.1840335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,182.46*75
2025-09-03T10:02:22.1840030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,182.48*7E
2025-09-03T10:02:23.1840632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,182.46*7B
2025-09-03T10:02:24.1840162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,182.44*71
2025-09-03T10:02:25.1845627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,182.32*7E
2025-09-03T10:02:26.1840349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,182.18*77
2025-09-03T10:02:27.1836165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,182.11*75
2025-09-03T10:02:28.1836842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,182.14*72
2025-09-03T10:02:29.1839787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,182.29*57
2025-09-03T10:02:30.1839957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,182.30*5E
2025-09-03T10:02:31.1835715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,182.26*70
2025-09-03T10:02:32.1843249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,182.37*5C
2025-09-03T10:02:33.1843128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,182.45*5B
2025-09-03T10:02:34.1841261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,182.47*7B
2025-09-03T10:02:35.1835999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,182.45*7A
2025-09-03T10:02:36.1835501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,182.36*5B
2025-09-03T10:02:37.1842235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,182.12*5B
2025-09-03T10:02:38.1843890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,181.84*5A
2025-09-03T10:02:39.1873772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,181.83*74
2025-09-03T10:02:40.1836241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,182.05*7E
2025-09-03T10:02:41.1839679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,182.28*7E
2025-09-03T10:02:42.1841167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,182.26*55
2025-09-03T10:02:43.1838112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.38,182.04*75
2025-09-03T10:02:44.1844028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,181.98*77
2025-09-03T10:02:45.1840888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,182.12*78
2025-09-03T10:02:46.1902379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.07,182.24*75
2025-09-03T10:02:47.1837956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,182.18*7C
2025-09-03T10:02:48.1835603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,181.94*58
2025-09-03T10:02:49.1842129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,181.77*7C
2025-09-03T10:02:50.1841329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,181.92*56
2025-09-03T10:02:51.1837749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,182.18*7C
2025-09-03T10:02:52.1843708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,182.19*7B
2025-09-03T10:02:53.1840306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,182.04*73
2025-09-03T10:02:54.1842352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,181.97*53
2025-09-03T10:02:55.1836892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,182.04*7D
2025-09-03T10:02:56.1840604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,182.12*74
2025-09-03T10:02:57.1837495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,182.11*75
2025-09-03T10:02:58.1837015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,182.02*5A
2025-09-03T10:02:59.1836270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,181.90*59
2025-09-03T10:03:00.1839681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,181.94*74
2025-09-03T10:03:01.1842121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,182.19*77
2025-09-03T10:03:02.1834422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,182.39*7F
2025-09-03T10:03:03.1840603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,182.40*7F
2025-09-03T10:03:04.1844583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,182.27*72
2025-09-03T10:03:05.1841248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,182.03*73
2025-09-03T10:03:06.1844463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,181.99*74
2025-09-03T10:03:07.1839939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,182.13*78
2025-09-03T10:03:08.1841663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.92,182.24*77
2025-09-03T10:03:09.1840812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,182.10*77
2025-09-03T10:03:10.1843615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,181.98*56
2025-09-03T10:03:11.1838994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,182.10*59
2025-09-03T10:03:12.1846018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,182.29*7D
2025-09-03T10:03:13.1842093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,182.23*70
2025-09-03T10:03:14.1841982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,182.05*74
2025-09-03T10:03:15.1839782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,181.97*51
2025-09-03T10:03:16.1841602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,181.98*5E
2025-09-03T10:03:17.1836516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,182.21*7D
2025-09-03T10:03:18.1837296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,182.31*74
2025-09-03T10:03:19.1841717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,182.16*70
2025-09-03T10:03:20.1836558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,181.92*7F
2025-09-03T10:03:21.1842470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.08,181.81*73
2025-09-03T10:03:22.1843589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,181.84*5B
2025-09-03T10:03:23.1815731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.01,182.06*7C
2025-09-03T10:03:24.1841922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.33,182.34*74
2025-09-03T10:03:25.1835772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,182.21*71
2025-09-03T10:03:26.1837419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.47,181.77*57
2025-09-03T10:03:27.1835455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.08,181.55*57
2025-09-03T10:03:28.1838185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,181.58*55
2025-09-03T10:03:29.1837170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.41,181.53*5F
2025-09-03T10:03:30.1837009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,181.41*5C
2025-09-03T10:03:31.1840721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,181.35*7B
2025-09-03T10:03:32.1807782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.84,181.50*58
2025-09-03T10:03:33.1839939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.67,181.60*5E
2025-09-03T10:03:34.1840249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.70,181.62*78
2025-09-03T10:03:35.1836936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,181.68*71
2025-09-03T10:03:36.1836660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,181.65*73
2025-09-03T10:03:37.1841638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,181.44*72
2025-09-03T10:03:38.1844231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,181.32*79
2025-09-03T10:03:39.1845502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,181.37*5C
2025-09-03T10:03:40.1841867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,181.56*7F
2025-09-03T10:03:41.1838330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,181.67*7C
2025-09-03T10:03:42.1838732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,181.69*7E
2025-09-03T10:03:43.1842654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,181.67*58
2025-09-03T10:03:44.1844636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,181.51*5B
2025-09-03T10:03:45.1837831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,181.36*7A
2025-09-03T10:03:46.1839198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,181.50*70
2025-09-03T10:03:47.1842567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,181.76*7B
2025-09-03T10:03:48.1844181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,181.82*76
2025-09-03T10:03:49.1895460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,181.74*59
2025-09-03T10:03:50.1836419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,181.74*5C
2025-09-03T10:03:51.1858145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,181.78*53
2025-09-03T10:03:52.1840029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,181.73*5A
2025-09-03T10:03:53.1837978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,181.61*5F
2025-09-03T10:03:54.1837437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,181.49*59
2025-09-03T10:03:55.1839464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,181.51*55
2025-09-03T10:03:56.1840603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,181.65*77
2025-09-03T10:03:57.1839364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,181.78*7F
2025-09-03T10:03:58.1842759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,181.61*76
2025-09-03T10:03:59.1841048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.06,181.37*51
2025-09-03T10:04:00.1843309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.19,181.41*7A
2025-09-03T10:04:01.1839364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,181.76*74
2025-09-03T10:04:02.1838323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.33,181.98*7B
2025-09-03T10:04:03.1836561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,181.72*71
2025-09-03T10:04:04.1836027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.08,181.27*7A
2025-09-03T10:04:05.1839197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,181.12*58
2025-09-03T10:04:06.1840428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,181.27*7E
2025-09-03T10:04:07.1836584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.96,181.37*7B
2025-09-03T10:04:08.1837874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,181.35*78
2025-09-03T10:04:09.1844755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.52,181.31*5E
2025-09-03T10:04:10.1838887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,181.19*5D
2025-09-03T10:04:11.1841934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,181.13*7E
2025-09-03T10:04:12.1859063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,181.27*70
2025-09-03T10:04:13.1840346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,181.34*78
2025-09-03T10:04:14.1837338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,181.28*50
2025-09-03T10:04:15.1842298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.38,181.12*54
2025-09-03T10:04:16.1836373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,181.19*53
2025-09-03T10:04:17.1840370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,181.56*72
2025-09-03T10:04:18.1842082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.66,181.77*71
2025-09-03T10:04:19.1840687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,181.40*56
2025-09-03T10:04:20.1838497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,180.89*72
2025-09-03T10:04:21.1844319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,180.87*7E
2025-09-03T10:04:22.1838007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.80,181.34*77
2025-09-03T10:04:23.1842593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.33,181.57*73
2025-09-03T10:04:24.1843346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.03,181.30*5A
2025-09-03T10:04:25.1840125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.52,181.00*5D
2025-09-03T10:04:26.1837798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.36,181.01*58
2025-09-03T10:04:27.1842837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.44,181.18*7F
2025-09-03T10:04:28.1845982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.39,181.13*72
2025-09-03T10:04:29.1839204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,180.85*79
2025-09-03T10:04:30.1842123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.19,180.66*77
2025-09-03T10:04:31.1838402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.00,180.82*5B
2025-09-03T10:04:32.1841563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,180.97*73
2025-09-03T10:04:33.1837049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,180.86*70
2025-09-03T10:04:34.1839512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,180.88*76
2025-09-03T10:04:35.1838110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,181.07*5A
2025-09-03T10:04:36.1874258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,181.06*5E
2025-09-03T10:04:37.1844157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,181.01*75
2025-09-03T10:04:38.1842827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,181.20*72
2025-09-03T10:04:39.1836418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,181.32*5E
2025-09-03T10:04:40.1840173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,181.09*75
2025-09-03T10:04:41.1836745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.33,180.95*59
2025-09-03T10:04:42.1839582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,181.21*58
2025-09-03T10:04:43.1846129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.10,181.66*7C
2025-09-03T10:04:44.1837083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.90,181.94*70
2025-09-03T10:04:45.1837543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,181.90*7F
2025-09-03T10:04:46.1840206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.65,181.58*79
2025-09-03T10:04:47.1836501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,181.39*73
2025-09-03T10:04:48.1842996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,181.61*55
2025-09-03T10:04:49.1836962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.58,181.98*74
2025-09-03T10:04:50.1843918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,182.20*72
2025-09-03T10:04:51.1841041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.03,182.18*59
2025-09-03T10:04:52.1842884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.02,181.99*5D
2025-09-03T10:04:53.1844204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,181.89*5F
2025-09-03T10:04:54.1841810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,182.04*7C
2025-09-03T10:04:55.1844052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.62,182.24*77
2025-09-03T10:04:56.1836981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,182.25*70
2025-09-03T10:04:57.1842662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.27,182.18*70
2025-09-03T10:04:58.1835901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.11,182.25*5A
2025-09-03T10:04:59.1843136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,182.38*7A
2025-09-03T10:05:00.1844452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.28,182.39*71
2025-09-03T10:05:01.1839398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.98,182.33*78
2025-09-03T10:05:02.1842634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,182.21*57
2025-09-03T10:05:03.1841708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,182.10*74
2025-09-03T10:05:04.1842921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,182.19*75
2025-09-03T10:05:05.1839907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,182.38*78
2025-09-03T10:05:06.1840943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,182.49*76
2025-09-03T10:05:07.1839233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,182.44*53
2025-09-03T10:05:08.1841079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,182.32*59
2025-09-03T10:05:09.1841054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,182.26*7F
2025-09-03T10:05:10.1840655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,182.18*77
2025-09-03T10:05:11.1841514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,182.12*76
2025-09-03T10:05:12.1834373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,182.23*50
2025-09-03T10:05:13.1836834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,182.31*5A
2025-09-03T10:05:14.1843170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,182.32*74
2025-09-03T10:05:15.1837437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,182.36*74
2025-09-03T10:05:16.1836324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,182.33*75
2025-09-03T10:05:17.1841626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,182.23*74
2025-09-03T10:05:18.1836954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,182.05*73
2025-09-03T10:05:19.1843496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,181.99*5F
2025-09-03T10:05:20.1843196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,182.16*71
2025-09-03T10:05:21.1841271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,182.18*71
2025-09-03T10:05:22.1843644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,181.96*7E
2025-09-03T10:05:23.1840125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,181.84*78
2025-09-03T10:05:24.1841207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,181.93*79
2025-09-03T10:05:25.1838389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,182.09*78
2025-09-03T10:05:26.1841898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,182.19*7B
2025-09-03T10:05:27.1837172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,182.26*74
2025-09-03T10:05:28.1841529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,182.11*7A
2025-09-03T10:05:29.1837484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,181.92*58
2025-09-03T10:05:30.1839062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,181.89*7B
2025-09-03T10:05:31.1842994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,181.95*51
2025-09-03T10:05:32.1835610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,181.92*54
2025-09-03T10:05:33.1838890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,182.09*7C
2025-09-03T10:05:34.1840412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.34,182.37*74
2025-09-03T10:05:35.1838263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,182.31*73
2025-09-03T10:05:36.1839664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,181.97*7D
2025-09-03T10:05:37.1842354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.75,181.90*75
2025-09-03T10:05:38.1840030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,182.17*5D
2025-09-03T10:05:39.1841088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.50,182.40*70
2025-09-03T10:05:40.1841372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.04,182.30*75
2025-09-03T10:05:41.1838360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.06,182.05*59
2025-09-03T10:05:42.1852722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.82,182.01*56
2025-09-03T10:05:43.1841547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,182.25*77
2025-09-03T10:05:44.1844353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,182.41*76
2025-09-03T10:05:45.1844326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,182.28*77
2025-09-03T10:05:46.1836552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,182.09*7F
2025-09-03T10:05:47.1842335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,181.98*5C
2025-09-03T10:05:48.1844301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,181.99*76
2025-09-03T10:05:49.1837479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,182.02*7F
2025-09-03T10:05:50.1839011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,181.94*7B
2025-09-03T10:05:51.1836864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,181.93*56
2025-09-03T10:05:52.1838103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,181.87*54
2025-09-03T10:05:53.1840405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,181.71*5C
2025-09-03T10:05:54.1837222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,181.80*7F
2025-09-03T10:05:55.1843076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,182.01*7F
2025-09-03T10:05:56.1836017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,181.98*73
2025-09-03T10:05:57.1841666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,181.96*72
2025-09-03T10:05:58.1842758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,182.03*58
2025-09-03T10:05:59.1839976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,181.96*53
2025-09-03T10:06:00.1843813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,181.91*52
2025-09-03T10:06:01.1840019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,182.01*7D
2025-09-03T10:06:02.1841143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,182.19*72
2025-09-03T10:06:03.1870758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,182.30*7C
2025-09-03T10:06:04.1839696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,182.22*5C
2025-09-03T10:06:05.1843066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,182.09*7E
2025-09-03T10:06:06.1907698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,182.12*5D
2025-09-03T10:06:07.1845069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,182.19*77
2025-09-03T10:06:08.1839058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,182.07*7E
2025-09-03T10:06:09.1842562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.70,181.90*53
2025-09-03T10:06:10.1837691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.03,182.02*5C
2025-09-03T10:06:11.1894877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,182.27*70
2025-09-03T10:06:12.1839543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,182.37*7D
2025-09-03T10:06:13.1841657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,182.35*74
2025-09-03T10:06:14.1838781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,182.35*74
2025-09-03T10:06:15.1842515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,182.31*7C
2025-09-03T10:06:16.1839461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,182.19*78
2025-09-03T10:06:17.1839824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,182.07*78
2025-09-03T10:06:18.1856743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,182.11*78
2025-09-03T10:06:19.1836452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,182.19*7E
2025-09-03T10:06:20.1844090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,182.19*78
2025-09-03T10:06:21.1839546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,182.01*74
2025-09-03T10:06:22.1835500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,181.86*79
2025-09-03T10:06:23.1842156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,182.00*7C
2025-09-03T10:06:24.1839848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,182.22*72
2025-09-03T10:06:25.1837865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,182.33*72
2025-09-03T10:06:26.1844248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,182.35*7D
2025-09-03T10:06:27.1840660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,182.35*71
2025-09-03T10:06:28.1845045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,182.17*5F
2025-09-03T10:06:29.1841425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,181.84*54
2025-09-03T10:06:30.1843076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,181.70*57
2025-09-03T10:06:31.1841353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,181.88*78
2025-09-03T10:06:32.1840521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,182.08*7C
2025-09-03T10:06:33.1836283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,182.20*5B
2025-09-03T10:06:34.1838389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,182.28*54
2025-09-03T10:06:35.1843066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,182.42*5E
2025-09-03T10:06:36.1836842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,182.51*58
2025-09-03T10:06:37.1839270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,182.40*7A
2025-09-03T10:06:38.1836831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,182.26*78
2025-09-03T10:06:39.1842140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,182.25*7C
2025-09-03T10:06:40.1843950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,182.28*78
2025-09-03T10:06:41.1841175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,182.20*73
2025-09-03T10:06:42.1843020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,182.17*52
2025-09-03T10:06:43.1841215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.11,182.29*55
2025-09-03T10:06:44.1838359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,182.41*59
2025-09-03T10:06:45.1844202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,182.47*7A
2025-09-03T10:06:46.1838208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.32,182.45*71
2025-09-03T10:06:47.1840535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.14,182.31*72
2025-09-03T10:06:48.1840542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,182.07*77
2025-09-03T10:06:49.1841729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.21,181.88*5B
2025-09-03T10:06:50.1836163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,181.95*57
2025-09-03T10:06:51.1844493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,181.99*7F
2025-09-03T10:06:52.1846193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,181.80*77
2025-09-03T10:06:53.1843964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,181.66*5C
2025-09-03T10:06:54.1844580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,181.67*77
2025-09-03T10:06:55.1841229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,181.84*7D
2025-09-03T10:06:56.1843463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,181.89*73
2025-09-03T10:06:57.1839443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,181.73*7A
2025-09-03T10:06:58.1840798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,181.65*71
2025-09-03T10:06:59.1845252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,181.67*73
2025-09-03T10:07:00.1879996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,181.57*5F
2025-09-03T10:07:01.1840317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,181.44*56
2025-09-03T10:07:02.1845074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,181.45*74
2025-09-03T10:07:03.1841830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,181.69*71
2025-09-03T10:07:04.1845607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,181.90*7A
2025-09-03T10:07:05.1841696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,181.84*78
2025-09-03T10:07:06.1834786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.37,181.65*7A
2025-09-03T10:07:07.1840909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,181.49*77
2025-09-03T10:07:08.1841451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,181.42*5F
2025-09-03T10:07:09.1842964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,181.62*7A
2025-09-03T10:07:10.1838191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,181.91*7E
2025-09-03T10:07:11.1843604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.49,181.79*5A
2025-09-03T10:07:12.1886260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.91,181.55*53
2025-09-03T10:07:13.1844374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,181.43*5C
2025-09-03T10:07:14.1836850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,181.42*59
2025-09-03T10:07:15.1845707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.91,181.45*5F
2025-09-03T10:07:16.1838186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,181.40*52
2025-09-03T10:07:17.1840296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,181.35*73
2025-09-03T10:07:18.1843268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,181.29*50
2025-09-03T10:07:19.1854810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.70,181.20*59
2025-09-03T10:07:20.1841157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,181.20*77
2025-09-03T10:07:21.1838503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,181.19*7E
2025-09-03T10:07:22.1839980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,181.15*54
2025-09-03T10:07:23.1837444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,181.13*7A
2025-09-03T10:07:24.1838634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,181.14*7F
2025-09-03T10:07:25.1843281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,181.21*54
2025-09-03T10:07:26.1900682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,181.22*79
2025-09-03T10:07:27.1843134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,181.22*79
2025-09-03T10:07:28.1838173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,181.17*54
2025-09-03T10:07:29.1844290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,181.09*50
2025-09-03T10:07:30.1837650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,181.13*76
2025-09-03T10:07:31.1837448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,181.16*78
2025-09-03T10:07:32.1836652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,181.09*77
2025-09-03T10:07:33.1835886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.21,181.09*5B
2025-09-03T10:07:34.1840676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,181.26*76
2025-09-03T10:07:35.1843917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,181.48*70
2025-09-03T10:07:36.1839524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,181.44*75
2025-09-03T10:07:37.1845259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,181.22*73
2025-09-03T10:07:38.1838618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,181.19*72
2025-09-03T10:07:39.1844790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,181.30*7D
2025-09-03T10:07:40.1839166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,181.29*75
2025-09-03T10:07:41.1844327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,181.21*75
2025-09-03T10:07:42.1837011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,181.30*79
2025-09-03T10:07:43.1842021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,181.57*77
2025-09-03T10:07:44.1844904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,181.79*77
2025-09-03T10:07:45.1839810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,181.91*76
2025-09-03T10:07:46.1844060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,181.80*7C
2025-09-03T10:07:47.1842754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,181.52*7F
2025-09-03T10:07:48.1834859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,181.40*58
2025-09-03T10:07:49.1841694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.02,181.52*75
2025-09-03T10:07:50.1835384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.65,181.75*74
2025-09-03T10:07:51.1842865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,181.83*5E
2025-09-03T10:07:52.1844404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.44,181.80*55
2025-09-03T10:07:53.1839347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,181.81*7B
2025-09-03T10:07:54.1843240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,181.86*51
2025-09-03T10:07:55.1837245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,181.98*7A
2025-09-03T10:07:56.1840994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,182.13*70
2025-09-03T10:07:57.1836519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,182.10*76
2025-09-03T10:07:58.1837116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,181.95*55
2025-09-03T10:07:59.1843488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,182.09*51
2025-09-03T10:08:00.1838257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,182.24*78
2025-09-03T10:08:01.1841087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,182.08*72
2025-09-03T10:08:02.1841917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,181.86*7F
2025-09-03T10:08:03.1838138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,181.83*7F
2025-09-03T10:08:04.1839813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,181.94*79
2025-09-03T10:08:05.1840127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,182.08*73
2025-09-03T10:08:06.1844122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,182.11*7D
2025-09-03T10:08:07.1838983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,182.00*56
2025-09-03T10:08:08.1840170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,181.93*56
2025-09-03T10:08:09.1836315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,182.03*72
2025-09-03T10:08:10.1839754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,182.17*75
2025-09-03T10:08:11.1844629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,182.20*75
2025-09-03T10:08:12.1838567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,182.05*7D
2025-09-03T10:08:13.1841614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,181.82*51
2025-09-03T10:08:14.1839085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,181.80*79
2025-09-03T10:08:15.1841437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,181.93*7C
2025-09-03T10:08:16.1839816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,182.04*76
2025-09-03T10:08:17.1838170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,182.08*76
2025-09-03T10:08:18.1839551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,182.01*5F
2025-09-03T10:08:19.1835645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,182.02*58
2025-09-03T10:08:20.1838263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,182.22*70
2025-09-03T10:08:21.1844692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,182.35*74
2025-09-03T10:08:22.1841197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,182.20*74
2025-09-03T10:08:23.1869245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,181.95*58
2025-09-03T10:08:24.1846425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,181.79*56
2025-09-03T10:08:25.1842278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,181.85*7F
2025-09-03T10:08:26.1846257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,182.03*73
2025-09-03T10:08:27.1842517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,182.15*73
2025-09-03T10:08:28.1843811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,182.17*75
2025-09-03T10:08:29.1844273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,182.19*71
2025-09-03T10:08:30.1936569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,182.13*79
2025-09-03T10:08:31.1844961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,182.04*74
2025-09-03T10:08:32.1841320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,182.09*57
2025-09-03T10:08:33.1840082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,182.29*7F
2025-09-03T10:08:34.1842497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,182.40*72
2025-09-03T10:08:35.1842499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,182.14*7C
2025-09-03T10:08:36.1844432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,181.74*55
2025-09-03T10:08:37.1838995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,181.83*5E
2025-09-03T10:08:38.1940380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,182.23*7E
2025-09-03T10:08:39.1851884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,182.46*76
2025-09-03T10:08:40.1840159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,182.43*5D
2025-09-03T10:08:41.1844355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,182.44*5F
2025-09-03T10:08:42.1838561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,182.56*5A
2025-09-03T10:08:43.1842804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,182.62*59
2025-09-03T10:08:44.1938543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,182.54*77
2025-09-03T10:08:45.1843337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,182.45*75
2025-09-03T10:08:46.1842588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,182.39*7F
2025-09-03T10:08:47.1938769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,182.35*77
2025-09-03T10:08:48.1941839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,182.24*78
2025-09-03T10:08:49.1839937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,182.25*74
2025-09-03T10:08:50.1843113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,182.40*5D
2025-09-03T10:08:51.1836864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,182.46*76
2025-09-03T10:08:52.1838376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,182.56*5D
2025-09-03T10:08:53.1844578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,182.63*50
2025-09-03T10:08:54.1845315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,182.61*74
2025-09-03T10:08:55.1845893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,182.56*74
2025-09-03T10:08:56.1939202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,182.36*72
2025-09-03T10:08:57.1845345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,182.22*75
2025-09-03T10:08:58.1842281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,182.20*51
2025-09-03T10:08:59.1838922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,182.28*7D
2025-09-03T10:09:00.1836922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,182.34*5E
2025-09-03T10:09:01.1835829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,182.42*7D
2025-09-03T10:09:02.1938978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,182.50*70
2025-09-03T10:09:03.1944226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,182.35*74
2025-09-03T10:09:04.1937873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,182.19*7C
2025-09-03T10:09:05.1936355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,182.19*7B
2025-09-03T10:09:06.1938252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,182.23*7C
2025-09-03T10:09:07.1935477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,182.26*70
2025-09-03T10:09:08.1838752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,182.27*7F
2025-09-03T10:09:09.1836491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,182.25*56
2025-09-03T10:09:10.1839618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,182.23*55
2025-09-03T10:09:11.1935195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,182.22*7E
2025-09-03T10:09:12.1937296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,182.10*7B
2025-09-03T10:09:13.1944504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,182.00*7C
2025-09-03T10:09:14.1945847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,182.13*76
2025-09-03T10:09:15.1940582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,182.28*78
2025-09-03T10:09:16.1845953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,182.09*5C
2025-09-03T10:09:17.1841175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,181.74*71
2025-09-03T10:09:18.1845009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,181.68*72
2025-09-03T10:09:19.1939278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,181.85*74
2025-09-03T10:09:20.1940170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,181.90*74
2025-09-03T10:09:21.1842785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.27,181.83*5F
2025-09-03T10:09:22.1880359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.17,181.86*50
2025-09-03T10:09:23.1841427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,182.02*71
2025-09-03T10:09:24.1942655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.83,182.07*71
2025-09-03T10:09:25.1942425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.47,181.85*73
2025-09-03T10:09:26.1837354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,181.50*7D
2025-09-03T10:09:27.1843931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.47,181.30*7E
2025-09-03T10:09:28.1841812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,181.48*7D
2025-09-03T10:09:29.1839318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,181.88*72
2025-09-03T10:09:30.1937632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,182.14*77
2025-09-03T10:09:31.1962157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,182.15*7F
2025-09-03T10:09:32.1939053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,182.04*57
2025-09-03T10:09:33.1942123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,181.81*7B
2025-09-03T10:09:34.1943481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,181.64*7F
2025-09-03T10:09:35.1939086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,181.72*7C
2025-09-03T10:09:36.1941781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,181.91*78
2025-09-03T10:09:37.1938585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,182.08*7D
2025-09-03T10:09:38.1841499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,182.11*75
2025-09-03T10:09:39.1843480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,182.10*5D
2025-09-03T10:09:40.1846022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,182.16*5B
2025-09-03T10:09:41.1940962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,182.16*74
2025-09-03T10:09:42.1942337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,182.05*7C
2025-09-03T10:09:43.1939430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.17,181.99*78
2025-09-03T10:09:44.1941520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,182.09*70
2025-09-03T10:09:45.1840734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,182.10*5B
2025-09-03T10:09:46.1840860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.18,181.90*52
2025-09-03T10:09:47.1840268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.39,181.76*55
2025-09-03T10:09:48.1938314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,181.97*71
2025-09-03T10:09:49.1944087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.28,182.49*7F
2025-09-03T10:09:50.1942865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.11,182.83*77
2025-09-03T10:09:51.1938887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,182.67*73
2025-09-03T10:09:52.1837946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,182.28*7A
2025-09-03T10:09:53.1839603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,181.94*54
2025-09-03T10:09:54.1839164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,181.73*57
2025-09-03T10:09:55.1844821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,181.77*53
2025-09-03T10:09:56.1935180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,181.91*7A
2025-09-03T10:09:57.1845962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.50,181.97*54
2025-09-03T10:09:58.1841902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.73,182.00*51
2025-09-03T10:09:59.1936999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,182.14*5C
2025-09-03T10:10:00.1940804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,182.25*70
2025-09-03T10:10:01.1936693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,182.14*73
2025-09-03T10:10:02.1945048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,182.06*5E
2025-09-03T10:10:03.1940611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,182.13*58
2025-09-03T10:10:04.1944545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,182.09*53
2025-09-03T10:10:05.1843789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,181.90*55
2025-09-03T10:10:06.1945692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,181.86*7A
2025-09-03T10:10:07.1940683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,181.94*7F
2025-09-03T10:10:08.1942485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,181.91*55
2025-09-03T10:10:09.1938331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,182.00*53
2025-09-03T10:10:10.1938750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,182.15*51
2025-09-03T10:10:11.1945015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,182.19*78
2025-09-03T10:10:12.1944923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,182.25*76
2025-09-03T10:10:13.1942714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,182.32*71
2025-09-03T10:10:14.1945853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,182.31*72
2025-09-03T10:10:15.1944574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,182.21*7D
2025-09-03T10:10:16.1938291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,182.04*73
2025-09-03T10:10:17.1943678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,182.04*74
2025-09-03T10:10:18.1937065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,182.18*7B
2025-09-03T10:10:19.1942126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,182.19*70
2025-09-03T10:10:20.1844664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,182.09*5B
2025-09-03T10:10:21.1942010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,182.14*54
2025-09-03T10:10:22.1945636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,182.31*7C
2025-09-03T10:10:23.1941755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,182.33*78
2025-09-03T10:10:24.1940861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,182.23*53
2025-09-03T10:10:25.1936340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,182.24*74
2025-09-03T10:10:26.1943081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,182.26*78
2025-09-03T10:10:27.1843036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,182.20*50
2025-09-03T10:10:28.1843668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,182.17*5B
2025-09-03T10:10:29.1937094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,182.13*5A
2025-09-03T10:10:30.1941252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,181.90*55
2025-09-03T10:10:31.1946766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,181.73*5E
2025-09-03T10:10:32.1936551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,181.84*79
2025-09-03T10:10:33.1937817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,182.16*7D
2025-09-03T10:10:34.1937309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,182.22*73
2025-09-03T10:10:35.1939306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,182.06*55
2025-09-03T10:10:36.1841283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,182.03*5A
2025-09-03T10:10:37.1901918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,182.01*7D
2025-09-03T10:10:38.1980881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,181.97*71
2025-09-03T10:10:39.1937491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,181.99*75
2025-09-03T10:10:40.1939017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,181.98*70
2025-09-03T10:10:41.1945739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,181.90*72
2025-09-03T10:10:42.1937246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,181.85*7A
2025-09-03T10:10:43.1943172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,181.87*7E
2025-09-03T10:10:44.1936405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,181.95*7C
2025-09-03T10:10:45.1937730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,181.96*71
2025-09-03T10:10:46.1959730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,181.90*5A
2025-09-03T10:10:47.1937451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,181.75*51
2025-09-03T10:10:48.1938158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,181.70*5D
2025-09-03T10:10:49.1944672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,181.86*52
2025-09-03T10:10:50.1944521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,182.12*7C
2025-09-03T10:10:51.1938302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,182.20*78
2025-09-03T10:10:52.1942554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,182.04*77
2025-09-03T10:10:53.1937854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,181.91*71
2025-09-03T10:10:54.1939477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,181.92*7A
2025-09-03T10:10:55.1943928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,182.04*7E
2025-09-03T10:10:56.1937395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,182.07*70
2025-09-03T10:10:57.1937902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,182.00*5F
2025-09-03T10:10:58.1845373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.04,181.99*5E
2025-09-03T10:10:59.1942220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,182.05*59
2025-09-03T10:11:00.1875517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,182.19*71
2025-09-03T10:11:01.1945059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.68,182.28*72
2025-09-03T10:11:02.1944596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,182.11*71
2025-09-03T10:11:03.1937427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.11,181.89*58
2025-09-03T10:11:04.1942185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.33,181.96*51
2025-09-03T10:11:05.1937266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,182.22*78
2025-09-03T10:11:06.1938730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.90,182.40*7E
2025-09-03T10:11:07.1943041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,182.30*7B
2025-09-03T10:11:08.1941205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,182.06*5F
2025-09-03T10:11:09.1937104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,182.01*72
2025-09-03T10:11:10.1883801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,182.19*77
2025-09-03T10:11:11.1946525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.43,182.32*7A
2025-09-03T10:11:12.1936636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,182.31*74
2025-09-03T10:11:13.1844684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,182.17*70
2025-09-03T10:11:14.1945690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,181.96*51
2025-09-03T10:11:15.1941885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,181.84*57
2025-09-03T10:11:16.1941634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,181.92*78
2025-09-03T10:11:17.1941489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,182.22*79
2025-09-03T10:11:18.1942431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,182.47*71
2025-09-03T10:11:19.1942533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,182.44*72
2025-09-03T10:11:20.1844788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,182.31*75
2025-09-03T10:11:21.1844653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,182.19*76
2025-09-03T10:11:22.1855546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,182.14*5F
2025-09-03T10:11:23.1942225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.32,182.21*71
2025-09-03T10:11:24.1936890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,182.14*76
2025-09-03T10:11:25.1939728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,181.87*55
2025-09-03T10:11:26.1935934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.59,181.79*59
2025-09-03T10:11:27.1941956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,181.99*7A
2025-09-03T10:11:28.1939085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,182.26*73
2025-09-03T10:11:29.1945369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,182.29*7F
2025-09-03T10:11:30.1934817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,182.18*7C
2025-09-03T10:11:31.1842105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,182.16*7D
2025-09-03T10:11:32.1937677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,182.18*79
2025-09-03T10:11:33.1891731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,182.12*73
2025-09-03T10:11:34.1940685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,182.09*76
2025-09-03T10:11:35.1937362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,182.17*72
2025-09-03T10:11:36.1937802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,182.08*5A
2025-09-03T10:11:37.1944852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,181.95*76
2025-09-03T10:11:38.1940006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,182.03*73
2025-09-03T10:11:39.1942636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,182.23*5F
2025-09-03T10:11:40.1944051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,182.35*76
2025-09-03T10:11:41.1938952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,182.32*7C
2025-09-03T10:11:42.1940004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,182.21*5B
2025-09-03T10:11:43.1945561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,182.20*5E
2025-09-03T10:11:44.1936771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,182.25*7E
2025-09-03T10:11:45.1942944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,182.08*5F
2025-09-03T10:11:46.1936691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,181.82*58
2025-09-03T10:11:47.1907120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,181.87*58
2025-09-03T10:11:48.1944460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,182.07*74
2025-09-03T10:11:49.1941851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,182.17*74
2025-09-03T10:11:50.1943200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,182.24*74
2025-09-03T10:11:51.1940596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,182.22*77
2025-09-03T10:11:52.1936335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,181.98*5C
2025-09-03T10:11:53.1939838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,181.68*79
2025-09-03T10:11:54.1937582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,181.70*54
2025-09-03T10:11:55.1941937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,182.13*70
2025-09-03T10:11:56.1945193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.60,182.48*77
2025-09-03T10:11:57.1941219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,182.32*72
2025-09-03T10:11:58.1943135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.12,181.92*57
2025-09-03T10:11:59.1936549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,181.65*72
2025-09-03T10:12:00.1944076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,181.60*59
2025-09-03T10:12:01.1943509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,181.78*5A
2025-09-03T10:12:02.1943850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,181.96*7F
2025-09-03T10:12:03.1939094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,181.98*54
2025-09-03T10:12:04.1942637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,181.97*51
2025-09-03T10:12:05.1937900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,181.86*75
2025-09-03T10:12:06.1939062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,181.68*7A
2025-09-03T10:12:07.1936846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,181.71*72
2025-09-03T10:12:08.1939158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,181.87*56
2025-09-03T10:12:09.1945601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,181.90*55
2025-09-03T10:12:10.1936482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.12,181.82*7A
2025-09-03T10:12:11.1945361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,181.88*5D
2025-09-03T10:12:12.1935189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,182.18*71
2025-09-03T10:12:13.1942717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.55,182.42*78
2025-09-03T10:12:14.1940663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,182.39*78
2025-09-03T10:12:15.1941634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,182.29*59
2025-09-03T10:12:16.1941201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,182.23*5A
2025-09-03T10:12:17.1941511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,182.25*5D
2025-09-03T10:12:18.1944402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.66,182.11*54
2025-09-03T10:12:19.1940099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,181.98*5E
2025-09-03T10:12:20.1876285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,181.99*5B
2025-09-03T10:12:21.1944533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,182.07*5E
2025-09-03T10:12:22.1939562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.71,182.13*5E
2025-09-03T10:12:23.1941650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.21,182.25*5A
2025-09-03T10:12:24.1939229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.83,182.47*71
2025-09-03T10:12:25.1946908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,182.62*7E
2025-09-03T10:12:26.1938671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,182.47*54
2025-09-03T10:12:27.1942938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,182.17*58
2025-09-03T10:12:28.1941334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,182.04*7F
2025-09-03T10:12:29.1943467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,182.10*5D
2025-09-03T10:12:30.1946492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.28,182.15*7F
2025-09-03T10:12:31.1942161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.83,182.15*79
2025-09-03T10:12:32.1938298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.58,182.10*56
2025-09-03T10:12:33.1946302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.94,182.08*50
2025-09-03T10:12:34.1936252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,182.15*71
2025-09-03T10:12:35.1943905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,182.14*55
2025-09-03T10:12:36.1945442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,182.12*58
2025-09-03T10:12:37.1940746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,182.09*78
2025-09-03T10:12:38.1944208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,182.07*70
2025-09-03T10:12:39.1935325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,182.07*5C
2025-09-03T10:12:40.1936660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,182.07*73
2025-09-03T10:12:41.1942881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,181.91*51
2025-09-03T10:12:42.1936292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,181.76*57
2025-09-03T10:12:43.1942535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,181.87*7A
2025-09-03T10:12:44.1937070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.00,182.06*70
2025-09-03T10:12:45.1940208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,182.05*7C
2025-09-03T10:12:46.1945653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,181.84*7E
2025-09-03T10:12:47.1858618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,181.74*70
2025-09-03T10:12:48.1941207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,181.82*7F
2025-09-03T10:12:49.1940632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,182.03*71
2025-09-03T10:12:50.1945878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,182.08*76
2025-09-03T10:12:51.1945364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,181.92*7B
2025-09-03T10:12:52.1933958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,181.80*53
2025-09-03T10:12:53.1941403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,181.70*50
2025-09-03T10:12:54.1941325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,181.62*5B
2025-09-03T10:12:55.1945185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,181.64*76
2025-09-03T10:12:56.1938962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,181.86*7D
2025-09-03T10:12:57.1941980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,182.05*75
2025-09-03T10:12:58.1939224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,181.97*79
2025-09-03T10:12:59.1945319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,181.76*57
2025-09-03T10:13:00.1937252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,181.60*5E
2025-09-03T10:13:01.1941338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,181.58*77
2025-09-03T10:13:02.1941948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,181.64*7F
2025-09-03T10:13:03.1938601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,181.67*74
2025-09-03T10:13:04.1940696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,181.71*7F
2025-09-03T10:13:05.1943879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,181.64*59
2025-09-03T10:13:06.1946505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,181.52*73
2025-09-03T10:13:07.1941319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,181.54*7D
2025-09-03T10:13:08.1937044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,181.66*74
2025-09-03T10:13:09.1943567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,181.61*71
2025-09-03T10:13:10.1937555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,181.40*5B
2025-09-03T10:13:11.1939876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,181.29*79
2025-09-03T10:13:12.1945089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,181.42*5C
2025-09-03T10:13:13.1943075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,181.47*58
2025-09-03T10:13:14.1942849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,181.33*73
2025-09-03T10:13:15.1945230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,181.32*51
2025-09-03T10:13:16.1939406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,181.54*75
2025-09-03T10:13:17.1944898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.14,181.62*7E
2025-09-03T10:13:18.1937573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,181.20*7A
2025-09-03T10:13:19.1939263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,180.83*70
2025-09-03T10:13:20.1942114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,180.97*51
2025-09-03T10:13:21.1943234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.18,181.39*5F
2025-09-03T10:13:22.1957210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,181.47*7B
2025-09-03T10:13:23.1943536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,181.15*59
2025-09-03T10:13:24.1942737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.95,180.94*51
2025-09-03T10:13:25.1939750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,180.89*58
2025-09-03T10:13:26.1936401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,180.89*7E
2025-09-03T10:13:27.1945211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,181.03*75
2025-09-03T10:13:28.1944580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,181.33*52
2025-09-03T10:13:29.1934621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,181.60*56
2025-09-03T10:13:30.1939472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,181.67*7B
2025-09-03T10:13:31.1944707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,181.47*72
2025-09-03T10:13:32.1940820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,181.25*57
2025-09-03T10:13:33.1944775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,181.31*7D
2025-09-03T10:13:34.1936479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,181.65*72
2025-09-03T10:13:35.1942314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,181.90*7B
2025-09-03T10:13:36.1942898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,182.01*73
2025-09-03T10:13:37.1939741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,181.94*7D
2025-09-03T10:13:38.1942456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,181.77*74
2025-09-03T10:13:39.1938379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,181.82*7A
2025-09-03T10:13:40.1945608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,181.94*7F
2025-09-03T10:13:41.1938714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,182.06*75
2025-09-03T10:13:42.1940545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,182.15*5A
2025-09-03T10:13:43.1937272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,182.14*5B
2025-09-03T10:13:44.1939897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,182.19*7E
2025-09-03T10:13:45.1938852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,182.29*76
2025-09-03T10:13:46.1938290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,182.26*75
2025-09-03T10:13:47.1942032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,182.13*71
2025-09-03T10:13:48.1943394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,182.17*5E
2025-09-03T10:13:49.1937849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,182.33*5E
2025-09-03T10:13:50.1944024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,182.30*7F
2025-09-03T10:13:51.1942101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,182.25*70
2025-09-03T10:13:52.1937803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,182.29*77
2025-09-03T10:13:53.1943872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,182.36*5F
2025-09-03T10:13:54.1937114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,182.38*52
2025-09-03T10:13:55.1939935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,182.31*59
2025-09-03T10:13:56.1942983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,182.26*50
2025-09-03T10:13:57.1938502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,182.31*7F
2025-09-03T10:13:58.1941045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,182.38*7A
2025-09-03T10:13:59.1938752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,182.33*7C
2025-09-03T10:14:00.1937728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,182.33*73
2025-09-03T10:14:01.1945450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,182.36*5F
2025-09-03T10:14:02.1946565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,182.28*57
2025-09-03T10:14:03.1939927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,182.14*55
2025-09-03T10:14:04.1939829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,182.09*57
2025-09-03T10:14:05.1939480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,182.19*72
2025-09-03T10:14:06.1940392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,182.22*74
2025-09-03T10:14:07.1935833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,182.03*74
2025-09-03T10:14:08.1936490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,181.82*56
2025-09-03T10:14:09.1944348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,181.69*7D
2025-09-03T10:14:10.1937622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,181.69*5D
2025-09-03T10:14:11.1946231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.16,181.60*7F
2025-09-03T10:14:12.1946212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,181.24*75
2025-09-03T10:14:13.1941437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,180.85*71
2025-09-03T10:14:14.1941073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,180.65*59
2025-09-03T10:14:15.1942967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,180.58*75
2025-09-03T10:14:16.1943990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,180.54*56
2025-09-03T10:14:17.1940478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,180.55*5B
2025-09-03T10:14:18.1940277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,180.52*72
2025-09-03T10:14:19.1945919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,180.45*73
2025-09-03T10:14:20.1937006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,180.53*7D
2025-09-03T10:14:21.1944132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,180.61*7A
2025-09-03T10:14:22.1946317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,180.34*7C
2025-09-03T10:14:23.1941773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,179.96*78
2025-09-03T10:14:24.1944313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,179.83*57
2025-09-03T10:14:25.1940136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,179.79*51
2025-09-03T10:14:26.1940440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,179.76*51
2025-09-03T10:14:27.1937446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,179.80*54
2025-09-03T10:14:28.1941253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,179.79*55
2025-09-03T10:14:29.1936914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.08,179.76*52
2025-09-03T10:14:30.1937569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,179.81*5B
2025-09-03T10:14:31.1943051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,179.89*71
2025-09-03T10:14:32.1944703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,179.79*78
2025-09-03T10:14:33.1937555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,179.70*74
2025-09-03T10:14:34.1936387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,179.73*5F
2025-09-03T10:14:35.1941867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,179.55*5A
2025-09-03T10:14:36.1944566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,179.02*76
2025-09-03T10:14:37.1944812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,178.60*70
2025-09-03T10:14:38.1943712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,178.86*74
2025-09-03T10:14:39.1938497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,179.54*7D
2025-09-03T10:14:40.1941356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,179.92*70
2025-09-03T10:14:41.1937823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,179.82*55
2025-09-03T10:14:42.1940149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,179.49*70
2025-09-03T10:14:43.1938288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,179.16*71
2025-09-03T10:14:44.1938307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,178.95*72
2025-09-03T10:14:45.1942305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,178.90*79
2025-09-03T10:14:46.1943750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,178.87*7F
2025-09-03T10:14:47.1938160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.12,178.82*53
2025-09-03T10:14:48.1938829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.10,178.88*50
2025-09-03T10:14:49.1944250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,179.15*74
2025-09-03T10:14:50.1941484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.92,179.53*73
2025-09-03T10:14:51.1940787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.80,179.65*70
2025-09-03T10:14:52.1937415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,179.35*53
2025-09-03T10:14:53.1943410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.20,178.83*79
2025-09-03T10:14:54.1943207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,178.60*7A
2025-09-03T10:14:55.1939682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,178.73*73
2025-09-03T10:14:56.1944372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.98,178.89*75
2025-09-03T10:14:57.1938617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,178.89*7B
2025-09-03T10:14:58.1941933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.39,178.70*54
2025-09-03T10:14:59.1935403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.00,178.46*5C
2025-09-03T10:15:00.1939759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,178.33*58
2025-09-03T10:15:01.1942498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,178.43*7D
2025-09-03T10:15:02.1918520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.25,178.45*72
2025-09-03T10:15:03.1941637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,178.17*71
2025-09-03T10:15:04.1944453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,177.75*56
2025-09-03T10:15:05.1942117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,177.56*56
2025-09-03T10:15:06.1937188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,177.56*74
2025-09-03T10:15:07.1942258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,177.38*7D
2025-09-03T10:15:08.1945862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,177.20*7D
2025-09-03T10:15:09.1941431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,177.26*70
2025-09-03T10:15:10.1940035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,177.29*5F
2025-09-03T10:15:11.1941398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,177.07*7E
2025-09-03T10:15:12.1968723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,176.80*7F
2025-09-03T10:15:13.1941969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,176.80*78
2025-09-03T10:15:14.1936048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,176.92*79
2025-09-03T10:15:15.1941323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,176.89*5C
2025-09-03T10:15:16.1944284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,176.78*75
2025-09-03T10:15:17.1944081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,176.74*72
2025-09-03T10:15:18.1945024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,176.74*7F
2025-09-03T10:15:19.1944041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,176.80*70
2025-09-03T10:15:20.1943789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,176.88*7F
2025-09-03T10:15:21.1939841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,176.91*73
2025-09-03T10:15:22.1955441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,176.92*57
2025-09-03T10:15:23.1943086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,176.85*51
2025-09-03T10:15:24.1939339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,176.73*79
2025-09-03T10:15:25.1945604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,176.64*7F
2025-09-03T10:15:26.1934948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,176.54*57
2025-09-03T10:15:27.1942101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,176.59*5C
2025-09-03T10:15:28.1943466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,176.68*75
2025-09-03T10:15:29.1940623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,176.66*78
2025-09-03T10:15:30.1939477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,176.62*53
2025-09-03T10:15:31.1979879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,176.53*79
2025-09-03T10:15:32.1942897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,176.41*72
2025-09-03T10:15:33.1940304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,176.26*7E
2025-09-03T10:15:34.1943577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,176.27*53
2025-09-03T10:15:35.1938788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,176.33*5A
2025-09-03T10:15:36.1937764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,176.28*5A
2025-09-03T10:15:37.1944735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,176.06*52
2025-09-03T10:15:38.1940410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,175.92*71
2025-09-03T10:15:39.1941905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,176.03*78
2025-09-03T10:15:40.1946090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,176.11*7D
2025-09-03T10:15:41.1961718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,176.01*56
2025-09-03T10:15:42.1943654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,175.93*5F
2025-09-03T10:15:43.1944755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,175.94*7E
2025-09-03T10:15:44.1942489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,175.90*7E
2025-09-03T10:15:45.1937728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,175.87*75
2025-09-03T10:15:46.1941864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,175.94*71
2025-09-03T10:15:47.1936430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,175.94*7F
2025-09-03T10:15:48.1938567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,175.86*5F
2025-09-03T10:15:49.1945013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,175.74*5A
2025-09-03T10:15:50.1939448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,175.66*73
2025-09-03T10:15:51.1943473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,175.77*78
2025-09-03T10:15:52.1939122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,175.98*79
2025-09-03T10:15:53.1944151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,175.99*7E
2025-09-03T10:15:54.1936664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,175.93*55
2025-09-03T10:15:55.1943286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,175.81*52
2025-09-03T10:15:56.1940222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,175.68*5F
2025-09-03T10:15:57.1938656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,175.75*73
2025-09-03T10:15:58.1941992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.82,175.85*7A
2025-09-03T10:15:59.1937759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,175.77*70
2025-09-03T10:16:00.1942009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,175.77*5F
2025-09-03T10:16:01.1939884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,175.98*54
2025-09-03T10:16:02.1942687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,176.07*7F
2025-09-03T10:16:03.1937718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,175.88*7E
2025-09-03T10:16:04.1941262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,175.66*78
2025-09-03T10:16:05.1937281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,175.61*7F
2025-09-03T10:16:06.1939681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,175.72*72
2025-09-03T10:16:07.1946242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,175.81*5B
2025-09-03T10:16:08.1937396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,175.77*5D
2025-09-03T10:16:09.1937226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,175.68*73
2025-09-03T10:16:10.1944435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,175.63*75
2025-09-03T10:16:11.1941391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,175.67*7A
2025-09-03T10:16:12.1939748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,175.72*7A
2025-09-03T10:16:13.1935244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,175.72*7F
2025-09-03T10:16:14.1937823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,175.68*53
2025-09-03T10:16:15.1944128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,175.71*78
2025-09-03T10:16:16.1944209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,175.80*70
2025-09-03T10:16:17.1942359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,175.78*5C
2025-09-03T10:16:18.1940221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,175.55*54
2025-09-03T10:16:19.1937802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,175.42*53
2025-09-03T10:16:20.1934584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,175.61*76
2025-09-03T10:16:21.1941548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,175.91*72
2025-09-03T10:16:22.1942029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,176.05*7E
2025-09-03T10:16:23.1937640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,176.06*53
2025-09-03T10:16:24.1938954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,176.07*77
2025-09-03T10:16:25.1943999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,175.98*59
2025-09-03T10:16:26.1944675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,175.86*5F
2025-09-03T10:16:27.1997499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,175.92*72
2025-09-03T10:16:28.1947009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,176.14*7F
2025-09-03T10:16:29.1940076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,176.16*7D
2025-09-03T10:16:30.1941578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,175.91*52
2025-09-03T10:16:31.1941285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,175.62*5D
2025-09-03T10:16:32.1942195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,175.69*58
2025-09-03T10:16:33.1946397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,175.85*50
2025-09-03T10:16:34.1944333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,175.79*50
2025-09-03T10:16:35.1942731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,175.65*7F
2025-09-03T10:16:36.1945838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,175.78*75
2025-09-03T10:16:37.1936569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,176.04*7C
2025-09-03T10:16:38.1943223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,176.06*7E
2025-09-03T10:16:39.1947012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,175.74*5B
2025-09-03T10:16:40.1938162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,175.43*56
2025-09-03T10:16:41.1944203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,175.36*5D
2025-09-03T10:16:42.1945946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,175.44*57
2025-09-03T10:16:43.1941701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,175.52*5D
2025-09-03T10:16:44.1943572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,175.80*5C
2025-09-03T10:16:45.1939903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,176.13*7F
2025-09-03T10:16:46.1940560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.58,176.22*76
2025-09-03T10:16:47.1942977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,175.99*73
2025-09-03T10:16:48.2044706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,175.68*75
2025-09-03T10:16:49.1941440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,175.51*54
2025-09-03T10:16:50.1944796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,175.62*54
2025-09-03T10:16:51.1942801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,175.82*75
2025-09-03T10:16:52.1943930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,175.81*5C
2025-09-03T10:16:53.1938565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,175.60*56
2025-09-03T10:16:54.1940716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,175.51*5E
2025-09-03T10:16:55.1937934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,175.67*79
2025-09-03T10:16:56.1940898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,175.86*72
2025-09-03T10:16:57.1945862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,175.94*76
2025-09-03T10:16:58.1943463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,176.00*51
2025-09-03T10:16:59.1940319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,175.88*7A
2025-09-03T10:17:00.1942381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,175.58*5A
2025-09-03T10:17:01.1937014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,175.35*79
2025-09-03T10:17:02.1939090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,175.43*79
2025-09-03T10:17:03.1937250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,175.58*75
2025-09-03T10:17:04.1937557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,175.70*7D
2025-09-03T10:17:05.1938470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,175.82*70
2025-09-03T10:17:06.1939710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,175.85*7A
2025-09-03T10:17:07.1936976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,175.72*7F
2025-09-03T10:17:08.1940114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,175.61*78
2025-09-03T10:17:09.1944383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,175.54*77
2025-09-03T10:17:10.1945555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,175.43*77
2025-09-03T10:17:11.1941945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,175.26*5B
2025-09-03T10:17:12.1944616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,175.19*59
2025-09-03T10:17:13.1938392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,175.28*71
2025-09-03T10:17:14.1942849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,175.38*71
2025-09-03T10:17:15.1938258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,175.49*58
2025-09-03T10:17:16.1938025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,175.67*5A
2025-09-03T10:17:17.1945277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,175.70*7D
2025-09-03T10:17:18.2046004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,175.49*72
2025-09-03T10:17:19.1942197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,175.26*7F
2025-09-03T10:17:20.2036202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,175.24*71
2025-09-03T10:17:21.1942189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,175.32*7C
2025-09-03T10:17:22.1943322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,175.36*79
2025-09-03T10:17:23.1942399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,175.41*5F
2025-09-03T10:17:24.1938976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,175.37*71
2025-09-03T10:17:25.1943808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,175.31*76
2025-09-03T10:17:26.2037064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,175.39*7C
2025-09-03T10:17:27.1940177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,175.52*7C
2025-09-03T10:17:28.1940988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,175.50*78
2025-09-03T10:17:29.1936771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.04,175.43*52
2025-09-03T10:17:30.1942757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,175.56*58
2025-09-03T10:17:31.1942096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,175.61*79
2025-09-03T10:17:32.1944626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,175.37*52
2025-09-03T10:17:33.1935154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,175.13*55
2025-09-03T10:17:34.1985124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,175.17*5F
2025-09-03T10:17:35.2041790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,175.47*7D
2025-09-03T10:17:36.1943207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,175.70*7F
2025-09-03T10:17:37.1940027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.49,175.61*5B
2025-09-03T10:17:38.1942563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.19,175.44*55
2025-09-03T10:17:39.1940476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,175.51*77
2025-09-03T10:17:40.1946431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,175.65*71
2025-09-03T10:17:41.1941917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,175.66*53
2025-09-03T10:17:42.1943472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,175.49*7A
2025-09-03T10:17:43.1937319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,175.44*7C
2025-09-03T10:17:44.2013060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,175.60*79
2025-09-03T10:17:45.1939257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,175.73*77
2025-09-03T10:17:46.2041125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,175.85*75
2025-09-03T10:17:47.1985828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.60,175.96*77
2025-09-03T10:17:48.2041099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,175.97*75
2025-09-03T10:17:49.1945352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,175.81*5F
2025-09-03T10:17:50.1938001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,175.51*7E
2025-09-03T10:17:51.1944205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,175.49*70
2025-09-03T10:17:52.1944297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,175.93*7D
2025-09-03T10:17:53.1946228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,176.23*78
2025-09-03T10:17:54.2038337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,176.12*70
2025-09-03T10:17:55.1940984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.87,175.81*56
2025-09-03T10:17:56.1935629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,175.63*57
2025-09-03T10:17:57.2038135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,175.66*77
2025-09-03T10:17:58.2041028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,175.83*78
2025-09-03T10:17:59.1942583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,175.97*73
2025-09-03T10:18:00.1943992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,175.98*54
2025-09-03T10:18:01.1940306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,175.78*76
2025-09-03T10:18:02.1945773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,175.53*50
2025-09-03T10:18:03.2040013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,175.47*77
2025-09-03T10:18:04.2040797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,175.60*79
2025-09-03T10:18:05.1937261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,175.67*5C
2025-09-03T10:18:06.1946786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,175.66*58
2025-09-03T10:18:07.2040067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,175.78*75
2025-09-03T10:18:08.2042652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,175.83*74
2025-09-03T10:18:09.2036032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,175.68*71
2025-09-03T10:18:10.1941081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,175.55*54
2025-09-03T10:18:11.1936898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,175.54*78
2025-09-03T10:18:12.1937693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,175.45*7C
2025-09-03T10:18:13.1945074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,175.42*59
2025-09-03T10:18:14.1971708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,175.61*71
2025-09-03T10:18:15.2039858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.24,175.76*7A
2025-09-03T10:18:16.2039109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,175.52*73
2025-09-03T10:18:17.1936284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,175.11*7B
2025-09-03T10:18:18.1938420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,175.00*7D
2025-09-03T10:18:19.1943583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,175.40*74
2025-09-03T10:18:20.1941388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,175.77*78
2025-09-03T10:18:21.2043119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,175.76*7E
2025-09-03T10:18:22.1939546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,175.63*52
2025-09-03T10:18:23.1946623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,175.54*58
2025-09-03T10:18:24.2039765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,175.53*75
2025-09-03T10:18:25.2088559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,175.55*77
2025-09-03T10:18:26.2038518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,175.58*72
2025-09-03T10:18:27.1940842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,175.59*74
2025-09-03T10:18:28.1942522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,175.70*79
2025-09-03T10:18:29.2039106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,175.91*74
2025-09-03T10:18:30.2039418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,176.02*7E
2025-09-03T10:18:31.2044812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,175.99*75
2025-09-03T10:18:32.1943091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,175.90*50
2025-09-03T10:18:33.2037824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,175.84*75
2025-09-03T10:18:34.2040863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,175.86*76
2025-09-03T10:18:35.2105381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,175.99*74
2025-09-03T10:18:36.1944354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,175.99*55
2025-09-03T10:18:37.1936850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,175.85*70
2025-09-03T10:18:38.1937722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,175.82*55
2025-09-03T10:18:39.2044120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,175.95*7B
2025-09-03T10:18:40.2035739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,176.02*7C
2025-09-03T10:18:41.2040726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,175.90*72
2025-09-03T10:18:42.1942207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,175.75*79
2025-09-03T10:18:43.1938313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,175.70*7C
2025-09-03T10:18:44.2039085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,175.82*7B
2025-09-03T10:18:45.2045892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.04,175.89*73
2025-09-03T10:18:46.2038891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,175.78*73
2025-09-03T10:18:47.2044620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.58,175.65*58
2025-09-03T10:18:48.1936238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.26,175.66*52
2025-09-03T10:18:49.2040992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,175.85*72
2025-09-03T10:18:50.2036585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,175.96*7F
2025-09-03T10:18:51.2043429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,175.88*7A
2025-09-03T10:18:52.2044596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,175.77*78
2025-09-03T10:18:53.2042019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,175.73*56
2025-09-03T10:18:54.1943151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,175.61*52
2025-09-03T10:18:55.2043586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,175.54*79
2025-09-03T10:18:56.2038609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,175.62*74
2025-09-03T10:18:57.2039525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,175.77*7B
2025-09-03T10:18:58.2040449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,175.78*74
2025-09-03T10:18:59.2035633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,175.64*52
2025-09-03T10:19:00.1940764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,175.59*55
2025-09-03T10:19:01.2044181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,175.74*70
2025-09-03T10:19:02.2038370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,175.81*71
2025-09-03T10:19:03.2043652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,175.70*50
2025-09-03T10:19:04.1937665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,175.61*79
2025-09-03T10:19:05.1936912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,175.82*5E
2025-09-03T10:19:06.2039204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,176.15*7D
2025-09-03T10:19:07.2037519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.76,176.17*73
2025-09-03T10:19:08.2058987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,175.96*72
2025-09-03T10:19:09.2045074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,175.82*75
2025-09-03T10:19:10.2034957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,175.86*55
2025-09-03T10:19:11.1943474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,175.83*5B
2025-09-03T10:19:12.1944543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,175.83*50
2025-09-03T10:19:13.1938890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,175.92*50
2025-09-03T10:19:14.2039214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,176.04*5D
2025-09-03T10:19:15.2044477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,175.99*5B
2025-09-03T10:19:16.2039588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,175.77*55
2025-09-03T10:19:17.2036206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,175.68*75
2025-09-03T10:19:18.2036897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,175.86*5B
2025-09-03T10:19:19.2040786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.08,175.99*72
2025-09-03T10:19:20.2045936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,175.94*7C
2025-09-03T10:19:21.2037428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,175.67*58
2025-09-03T10:19:22.1939338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.35,175.41*5B
2025-09-03T10:19:23.1944929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.31,175.40*53
2025-09-03T10:19:24.2036529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,175.57*7E
2025-09-03T10:19:25.2043470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,175.56*7E
2025-09-03T10:19:26.2045731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,175.43*7C
2025-09-03T10:19:27.2041748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,175.57*7D
2025-09-03T10:19:28.2042435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,175.84*7F
2025-09-03T10:19:29.2037889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,175.69*71
2025-09-03T10:19:30.2038645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,175.24*7E
2025-09-03T10:19:31.1943330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,175.06*77
2025-09-03T10:19:32.2040784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,175.12*76
2025-09-03T10:19:33.2038295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,175.15*7C
2025-09-03T10:19:34.2039834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,175.23*71
2025-09-03T10:19:35.2037774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,175.38*5D
2025-09-03T10:19:36.2038384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,175.51*53
2025-09-03T10:19:37.2037644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,175.57*56
2025-09-03T10:19:38.2039603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,175.55*7E
2025-09-03T10:19:39.2045546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,175.59*76
2025-09-03T10:19:40.2039023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,175.69*73
2025-09-03T10:19:41.2044878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,175.66*7A
2025-09-03T10:19:42.2036902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,175.54*54
2025-09-03T10:19:43.1942611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.69,175.60*59
2025-09-03T10:19:44.2043041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,175.85*77
2025-09-03T10:19:45.2040458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,176.08*7A
2025-09-03T10:19:46.2042822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,176.10*7A
2025-09-03T10:19:47.2039268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,175.92*53
2025-09-03T10:19:48.2040691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,175.84*58
2025-09-03T10:19:49.2042230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,175.95*79
2025-09-03T10:19:50.2043433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,176.08*77
2025-09-03T10:19:51.2044022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,176.06*7A
2025-09-03T10:19:52.2044078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,175.85*5F
2025-09-03T10:19:53.2040919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,175.70*5D
2025-09-03T10:19:54.2044563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,175.83*7E
2025-09-03T10:19:55.2040308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,176.10*79
2025-09-03T10:19:56.2042064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,176.30*78
2025-09-03T10:19:57.2039993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,176.33*56
2025-09-03T10:19:58.2043508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,176.16*78
2025-09-03T10:19:59.1939216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,175.99*70
2025-09-03T10:20:00.2037846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,175.87*55
2025-09-03T10:20:01.2038516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,175.82*7D
2025-09-03T10:20:02.2039424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,176.03*74
2025-09-03T10:20:03.2041253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,176.30*71
2025-09-03T10:20:04.2045546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,176.24*52
2025-09-03T10:20:05.1941090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.18,175.85*7E
2025-09-03T10:20:06.1939900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,175.59*73
2025-09-03T10:20:07.2036159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.64,175.73*74
2025-09-03T10:20:08.2037610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.26,175.97*7B
2025-09-03T10:20:09.2044662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,175.99*7F
2025-09-03T10:20:10.2045779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,175.78*5D
2025-09-03T10:20:11.1942084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.09,175.58*7B
2025-09-03T10:20:12.1943205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,175.47*79
2025-09-03T10:20:13.2041540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,175.43*7D
2025-09-03T10:20:14.2006777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,175.47*76
2025-09-03T10:20:15.2036370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,175.54*71
2025-09-03T10:20:16.2037599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,175.57*75
2025-09-03T10:20:17.2044337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,175.52*53
2025-09-03T10:20:18.1942617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,175.43*7D
2025-09-03T10:20:19.2038555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,175.31*57
2025-09-03T10:20:20.2037975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,175.24*7A
2025-09-03T10:20:21.2079144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,175.32*79
2025-09-03T10:20:22.2044269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.54,175.58*7C
2025-09-03T10:20:23.2041733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,175.73*78
2025-09-03T10:20:24.2038169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,175.60*7F
2025-09-03T10:20:25.2043432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,175.37*52
2025-09-03T10:20:26.2041724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,175.24*5D
2025-09-03T10:20:27.2035909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,175.30*51
2025-09-03T10:20:28.2044881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,175.50*77
2025-09-03T10:20:29.2044326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,175.61*76
2025-09-03T10:20:30.2045826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.49,175.52*54
2025-09-03T10:20:31.2043960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,175.42*5F
2025-09-03T10:20:32.2044820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,175.40*72
2025-09-03T10:20:33.2043830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,175.30*59
2025-09-03T10:20:34.2044914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,175.12*50
2025-09-03T10:20:35.2041096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,175.04*7A
2025-09-03T10:20:36.2045067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,175.14*54
2025-09-03T10:20:37.2046260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,175.36*52
2025-09-03T10:20:38.2038060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,175.54*79
2025-09-03T10:20:39.2043276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,175.67*7C
2025-09-03T10:20:40.2036826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,175.72*5D
2025-09-03T10:20:41.2042864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,175.63*52
2025-09-03T10:20:42.2044005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,175.49*70
2025-09-03T10:20:43.2039559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,175.37*74
2025-09-03T10:20:44.2038174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,175.44*7D
2025-09-03T10:20:45.2044040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,175.58*50
2025-09-03T10:20:46.2040105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,175.65*7C
2025-09-03T10:20:47.2044260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,175.76*50
2025-09-03T10:20:48.2042057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,175.85*71
2025-09-03T10:20:49.2036839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,175.82*78
2025-09-03T10:20:50.2040661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,175.75*7D
2025-09-03T10:20:51.2037416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,175.77*70
2025-09-03T10:20:52.2035518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,175.89*7A
2025-09-03T10:20:53.2041953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,176.05*71
2025-09-03T10:20:54.2042385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,176.17*74
2025-09-03T10:20:55.2043470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,176.19*73
2025-09-03T10:20:56.2046106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,176.15*73
2025-09-03T10:20:57.2043109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,176.15*5B
2025-09-03T10:20:58.2044123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,176.07*57
2025-09-03T10:20:59.2043289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,175.94*59
2025-09-03T10:21:00.2043641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,175.87*74
2025-09-03T10:21:01.2039959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,175.99*54
2025-09-03T10:21:02.2045203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.65,176.31*56
2025-09-03T10:21:03.2036373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,176.51*7A
2025-09-03T10:21:04.2040842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,176.32*7D
2025-09-03T10:21:05.2045400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,176.01*56
2025-09-03T10:21:06.2038079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,175.84*57
2025-09-03T10:21:07.2045196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,175.89*5E
2025-09-03T10:21:08.2045190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,175.95*71
2025-09-03T10:21:09.2043022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,175.95*7F
2025-09-03T10:21:10.2046166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,176.01*55
2025-09-03T10:21:11.2038159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,176.05*52
2025-09-03T10:21:12.2039918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,175.98*7F
2025-09-03T10:21:13.2045919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,175.88*7D
2025-09-03T10:21:14.2042244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,175.70*54
2025-09-03T10:21:15.2039557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,175.53*78
2025-09-03T10:21:16.2041852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,175.62*55
2025-09-03T10:21:17.2043643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,175.79*7D
2025-09-03T10:21:18.2043928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,175.78*73
2025-09-03T10:21:19.2039149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,175.76*56
2025-09-03T10:21:20.2040305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,175.96*5F
2025-09-03T10:21:21.2036487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,176.15*55
2025-09-03T10:21:22.2037578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,176.14*76
2025-09-03T10:21:23.2038455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,175.99*79
2025-09-03T10:21:24.2042160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,175.91*71
2025-09-03T10:21:25.2038895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,175.92*72
2025-09-03T10:21:26.2041559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,175.91*7F
2025-09-03T10:21:27.2039975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,175.76*52
2025-09-03T10:21:28.2040247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,175.55*7F
2025-09-03T10:21:29.2044058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,175.60*7E
2025-09-03T10:21:30.2045833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,176.04*76
2025-09-03T10:21:31.2037966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.52,176.41*7C
2025-09-03T10:21:32.2047301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.53,176.33*73
2025-09-03T10:21:33.2037029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,175.96*7D
2025-09-03T10:21:34.2043370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,175.68*5E
2025-09-03T10:21:35.2039786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,175.64*54
2025-09-03T10:21:36.2042069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,175.71*5A
2025-09-03T10:21:37.2037901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,175.72*7F
2025-09-03T10:21:38.2038084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,175.70*5F
2025-09-03T10:21:39.2042794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,175.70*5A
2025-09-03T10:21:40.2039891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,175.75*76
2025-09-03T10:21:41.2036010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.44,175.74*77
2025-09-03T10:21:42.2037800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,175.61*5A
2025-09-03T10:21:43.2044174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,175.45*7B
2025-09-03T10:21:44.2045049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,175.46*5B
2025-09-03T10:21:45.2035642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,175.63*75
2025-09-03T10:21:46.2044095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,175.80*73
2025-09-03T10:21:47.2040898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,175.76*7C
2025-09-03T10:21:48.2043429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,175.65*59
2025-09-03T10:21:49.2042400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,175.67*57
2025-09-03T10:21:50.2038913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,175.83*77
2025-09-03T10:21:51.2044766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,175.94*7A
2025-09-03T10:21:52.2043375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,175.93*7B
2025-09-03T10:21:53.2037841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,175.88*76
2025-09-03T10:21:54.2043930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,175.94*75
2025-09-03T10:21:55.2037597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,176.02*79
2025-09-03T10:21:56.2037028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,175.95*7F
2025-09-03T10:21:57.2039396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,175.85*5A
2025-09-03T10:21:58.2043779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,175.84*75
2025-09-03T10:21:59.2043363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,175.85*5E
2025-09-03T10:22:00.2046476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,175.94*75
2025-09-03T10:22:01.2042178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,176.13*75
2025-09-03T10:22:02.2038317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,176.21*7A
2025-09-03T10:22:03.2044330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,176.04*55
2025-09-03T10:22:04.2044857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,176.03*7B
2025-09-03T10:22:05.2039989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,176.22*7B
2025-09-03T10:22:06.2041550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,176.29*77
2025-09-03T10:22:07.2036305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,176.07*52
2025-09-03T10:22:08.2037037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,175.77*53
2025-09-03T10:22:09.2038239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,175.72*79
2025-09-03T10:22:10.2037462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,175.98*7E
2025-09-03T10:22:11.2045357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,176.29*75
2025-09-03T10:22:12.2038046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,176.28*76
2025-09-03T10:22:13.2043653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.20,176.00*52
2025-09-03T10:22:14.2043833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,175.86*79
2025-09-03T10:22:15.2040823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,175.97*59
2025-09-03T10:22:16.2044187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,176.11*7A
2025-09-03T10:22:17.2043095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,176.09*7F
2025-09-03T10:22:18.2040750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.79,175.99*5D
2025-09-03T10:22:19.2037339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.09,176.01*5B
2025-09-03T10:22:20.2041038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,176.25*70
2025-09-03T10:22:21.2064417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,176.49*73
2025-09-03T10:22:22.2038022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,176.47*7F
2025-09-03T10:22:23.2043491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,176.26*5D
2025-09-03T10:22:24.2040908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,176.03*7C
2025-09-03T10:22:25.2041192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,176.04*50
2025-09-03T10:22:26.2039309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,176.18*77
2025-09-03T10:22:27.2045512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,176.17*70
2025-09-03T10:22:28.2036428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,176.07*53
2025-09-03T10:22:29.2036809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.30,176.14*51
2025-09-03T10:22:30.2044804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,176.19*76
2025-09-03T10:22:31.2042817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,176.28*78
2025-09-03T10:22:32.2044229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,176.45*73
2025-09-03T10:22:33.2039462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,176.50*7D
2025-09-03T10:22:34.2041139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.38,176.20*71
2025-09-03T10:22:35.2037037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,175.87*7A
2025-09-03T10:22:36.2039780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,175.86*72
2025-09-03T10:22:37.2042204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.22,176.06*79
2025-09-03T10:22:38.2042501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,176.26*7A
2025-09-03T10:22:39.2040637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.59,176.37*5E
2025-09-03T10:22:40.2042505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.13,176.31*5B
2025-09-03T10:22:41.2038081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,176.11*52
2025-09-03T10:22:42.2041858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,176.02*5E
2025-09-03T10:22:43.2045052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.69,176.16*5B
2025-09-03T10:22:44.2042060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.55,176.25*55
2025-09-03T10:22:45.2036676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,176.09*75
2025-09-03T10:22:46.2041424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.64,175.88*55
2025-09-03T10:22:47.2038565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.43,175.79*5E
2025-09-03T10:22:48.2040059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.70,175.79*70
2025-09-03T10:22:49.2035608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.28,175.80*78
2025-09-03T10:22:50.2043057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,175.84*56
2025-09-03T10:22:51.2042373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,176.01*53
2025-09-03T10:22:52.2036222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,176.23*7B
2025-09-03T10:22:53.2041294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,176.29*76
2025-09-03T10:22:54.2036179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,176.09*75
2025-09-03T10:22:55.2042071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,175.84*75
2025-09-03T10:22:56.2034881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,175.72*70
2025-09-03T10:22:57.2043697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,175.64*52
2025-09-03T10:22:58.2044747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,175.60*5C
2025-09-03T10:22:59.2041598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,175.78*75
2025-09-03T10:23:00.2040834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,176.10*77
2025-09-03T10:23:01.2046602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.22,176.29*72
2025-09-03T10:23:02.2038521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,176.27*79
2025-09-03T10:23:03.2045191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.58,176.13*57
2025-09-03T10:23:04.2037372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,176.08*58
2025-09-03T10:23:05.2043436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,176.14*7E
2025-09-03T10:23:06.2040029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,176.20*76
2025-09-03T10:23:07.2038164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,176.20*7F
2025-09-03T10:23:08.2043800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,176.20*7A
2025-09-03T10:23:09.2038195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,176.17*5B
2025-09-03T10:23:10.2042257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,176.13*51
2025-09-03T10:23:11.2037365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,176.17*59
2025-09-03T10:23:12.2047650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,176.28*71
2025-09-03T10:23:13.2037825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,176.25*78
2025-09-03T10:23:14.2039034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,176.17*7F
2025-09-03T10:23:15.2044673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,176.22*5B
2025-09-03T10:23:16.2041875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,176.31*7D
2025-09-03T10:23:17.2036460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,176.29*72
2025-09-03T10:23:18.2038444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,176.15*7B
2025-09-03T10:23:19.2042613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,176.08*75
2025-09-03T10:23:20.2038974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,176.24*74
2025-09-03T10:23:21.2042262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,176.42*7D
2025-09-03T10:23:22.2042540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,176.37*7E
2025-09-03T10:23:23.2038468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,176.17*7A
2025-09-03T10:23:24.2042884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,176.13*56
2025-09-03T10:23:25.2039752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,176.23*7F
2025-09-03T10:23:26.2042006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,176.34*73
2025-09-03T10:23:27.2039436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,176.45*72
2025-09-03T10:23:28.2039996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,176.42*51
2025-09-03T10:23:29.2038440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,176.16*7D
2025-09-03T10:23:30.2038346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.25,176.06*58
2025-09-03T10:23:31.2046415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,176.27*50
2025-09-03T10:23:32.2038227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.70,176.52*7D
2025-09-03T10:23:33.2043791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.41,176.60*75
2025-09-03T10:23:34.2042136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,176.57*7A
2025-09-03T10:23:35.2038604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,176.45*7F
2025-09-03T10:23:36.2038784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,176.22*73
2025-09-03T10:23:37.2035878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,176.14*71
2025-09-03T10:23:38.2041913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,176.35*79
2025-09-03T10:23:39.2044149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.69,176.65*76
2025-09-03T10:23:40.2037767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,176.88*7B
2025-09-03T10:23:41.2045536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,176.79*57
2025-09-03T10:23:42.2045531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.02,176.46*56
2025-09-03T10:23:43.2039679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,176.31*7A
2025-09-03T10:23:44.2042171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,176.60*70
2025-09-03T10:23:45.2037793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.60,176.88*79
2025-09-03T10:23:46.2039309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,176.66*7E
2025-09-03T10:23:47.2045314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.10,176.34*50
2025-09-03T10:23:48.2037723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,176.29*5C
2025-09-03T10:23:49.2037354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,176.37*70
2025-09-03T10:23:50.2045771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,176.34*78
2025-09-03T10:23:51.2038272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,176.24*7A
2025-09-03T10:23:52.2038195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,176.18*5F
2025-09-03T10:23:53.2043093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,176.28*78
2025-09-03T10:23:54.2044722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,176.53*7C
2025-09-03T10:23:55.2043839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,176.62*71
2025-09-03T10:23:56.2037261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,176.26*7A
2025-09-03T10:23:57.2044155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,175.84*7A
2025-09-03T10:23:58.2042532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,175.79*58
2025-09-03T10:23:59.2037455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.78,176.08*7A
2025-09-03T10:24:00.2037903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.30,176.30*7A
2025-09-03T10:24:01.2042866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,176.09*55
2025-09-03T10:24:02.2044548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.59,175.72*5B
2025-09-03T10:24:03.2038870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.36,175.71*51
2025-09-03T10:24:04.2041913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,175.95*74
2025-09-03T10:24:05.2039222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.17,175.92*5E
2025-09-03T10:24:06.2039989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,175.55*55
2025-09-03T10:24:07.2038199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,175.28*75
2025-09-03T10:24:08.2037906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.05,175.39*5A
2025-09-03T10:24:09.2044839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.96,175.67*72
2025-09-03T10:24:10.2045206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.87,175.83*7B
2025-09-03T10:24:11.2045880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,175.62*77
2025-09-03T10:24:12.2037675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,175.36*75
2025-09-03T10:24:13.2043703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,175.34*5B
2025-09-03T10:24:14.2035913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,175.49*59
2025-09-03T10:24:15.2044598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,175.52*73
2025-09-03T10:24:16.2045811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,175.39*79
2025-09-03T10:24:17.2041424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,175.40*51
2025-09-03T10:24:18.2044489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.57,175.61*50
2025-09-03T10:24:19.2043039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,175.74*7E
2025-09-03T10:24:20.2036989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,175.61*73
2025-09-03T10:24:21.2038871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,175.45*73
2025-09-03T10:24:22.2036643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,175.61*7B
2025-09-03T10:24:23.2040137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,175.96*73
2025-09-03T10:24:24.2042538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,176.11*77
2025-09-03T10:24:25.2044538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,175.86*75
2025-09-03T10:24:26.2038476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,175.56*7B
2025-09-03T10:24:27.2043407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,175.50*77
2025-09-03T10:24:28.2039554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,175.58*5F
2025-09-03T10:24:29.2044197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,175.67*79
2025-09-03T10:24:30.2039611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,175.80*5A
2025-09-03T10:24:31.2035187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,175.95*71
2025-09-03T10:24:32.2035949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,176.05*7F
2025-09-03T10:24:33.2042212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,176.06*72
2025-09-03T10:24:34.2042429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,175.88*75
2025-09-03T10:24:35.2036793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,175.63*58
2025-09-03T10:24:36.2041682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,175.52*7E
2025-09-03T10:24:37.2043776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,175.67*76
2025-09-03T10:24:38.2039304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,175.86*7A
2025-09-03T10:24:39.2041276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,175.88*56
2025-09-03T10:24:40.2038082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,175.77*7C
2025-09-03T10:24:41.2039925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,175.72*53
2025-09-03T10:24:42.2046093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,175.76*50
2025-09-03T10:24:43.2084679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.47,175.79*76
2025-09-03T10:24:44.2042105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.90,175.59*76
2025-09-03T10:24:45.2040706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,175.33*53
2025-09-03T10:24:46.2035260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,175.22*7D
2025-09-03T10:24:47.2039485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,175.34*77
2025-09-03T10:24:48.2039233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,175.51*7F
2025-09-03T10:24:49.2034727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,175.56*7A
2025-09-03T10:24:50.2042043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,175.53*50
2025-09-03T10:24:51.2043319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,175.53*5C
2025-09-03T10:24:52.2039605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,175.54*78
2025-09-03T10:24:53.2042208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,175.57*7B
2025-09-03T10:24:54.2047054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,175.59*7A
2025-09-03T10:24:55.2043195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,175.55*5B
2025-09-03T10:24:56.2043608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,175.55*5A
2025-09-03T10:24:57.2036199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,175.56*5A
2025-09-03T10:24:58.2041834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,175.41*73
2025-09-03T10:24:59.2044401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,175.31*7B
2025-09-03T10:25:00.2044076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.19,175.59*75
2025-09-03T10:25:01.2052251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,175.95*7D
2025-09-03T10:25:02.2041392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,175.93*7D
2025-09-03T10:25:03.2035929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.95,175.72*74
2025-09-03T10:25:04.2013915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,175.62*78
2025-09-03T10:25:05.2039768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,175.58*77
2025-09-03T10:25:06.2045517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.33,175.57*7F
2025-09-03T10:25:07.2038265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.81,175.63*75
2025-09-03T10:25:08.2043050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.76,175.72*5A
2025-09-03T10:25:09.2036168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,175.79*53
2025-09-03T10:25:10.2041560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,175.79*77
2025-09-03T10:25:11.2040222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,175.78*5C
2025-09-03T10:25:12.2038872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,175.82*5F
2025-09-03T10:25:13.2042221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,175.75*51
2025-09-03T10:25:14.2043287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,175.61*7E
2025-09-03T10:25:15.2044994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,175.61*53
2025-09-03T10:25:16.2038695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,175.79*76
2025-09-03T10:25:17.2041613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,175.89*79
2025-09-03T10:25:18.2043273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,175.83*7F
2025-09-03T10:25:19.2044165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,175.73*5A
2025-09-03T10:25:20.2042196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,175.69*57
2025-09-03T10:25:21.2043799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,175.74*5B
2025-09-03T10:25:22.2044845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,175.90*77
2025-09-03T10:25:23.2037404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,176.00*72
2025-09-03T10:25:24.2043541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,175.86*72
2025-09-03T10:25:25.2037910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,175.66*5E
2025-09-03T10:25:26.2044837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,175.67*7D
2025-09-03T10:25:27.2037597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,175.80*7F
2025-09-03T10:25:28.2051662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,175.77*7D
2025-09-03T10:25:29.2044243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,175.64*55
2025-09-03T10:25:30.2037749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,175.62*51
2025-09-03T10:25:31.2043712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,175.75*5A
2025-09-03T10:25:32.2038685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,176.01*78
2025-09-03T10:25:33.2042863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,176.08*7C
2025-09-03T10:25:34.2037631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,175.93*7B
2025-09-03T10:25:35.2039244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,175.89*7F
2025-09-03T10:25:36.2042792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,175.89*78
2025-09-03T10:25:37.2038899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,175.87*55
2025-09-03T10:25:38.2045888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,175.81*56
2025-09-03T10:25:39.2036688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,175.68*5D
2025-09-03T10:25:40.2042454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,175.57*79
2025-09-03T10:25:41.2039491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,175.60*51
2025-09-03T10:25:42.2037179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.43,175.81*5B
2025-09-03T10:25:43.2038743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,176.04*73
2025-09-03T10:25:44.2044330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,176.13*78
2025-09-03T10:25:45.2045099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,176.00*77
2025-09-03T10:25:46.2043770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,175.83*5A
2025-09-03T10:25:47.2045137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,175.74*57
2025-09-03T10:25:48.2040193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,175.60*58
2025-09-03T10:25:49.2040866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,175.54*7B
2025-09-03T10:25:50.2037780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,175.62*51
2025-09-03T10:25:51.2039083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,175.74*5A
2025-09-03T10:25:52.2044794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,175.97*7C
2025-09-03T10:25:53.2037054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,176.09*7E
2025-09-03T10:25:54.2043554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,175.94*76
2025-09-03T10:25:55.2043758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,175.73*7B
2025-09-03T10:25:56.2042694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,175.72*53
2025-09-03T10:25:57.2043894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,175.86*7C
2025-09-03T10:25:58.2039351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,175.82*7F
2025-09-03T10:25:59.2041321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,175.58*52
2025-09-03T10:26:00.2036789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,175.59*53
2025-09-03T10:26:01.2044349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,175.73*74
2025-09-03T10:26:02.2037144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,175.70*77
2025-09-03T10:26:03.2041529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,175.59*70
2025-09-03T10:26:04.2038977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,175.58*70
2025-09-03T10:26:05.2039744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,175.75*7A
2025-09-03T10:26:06.2144486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,175.81*73
2025-09-03T10:26:07.2039899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,175.75*7B
2025-09-03T10:26:08.2044033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,175.73*7E
2025-09-03T10:26:09.2043288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,175.76*7D
2025-09-03T10:26:10.2049090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,175.70*78
2025-09-03T10:26:11.2042423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,175.50*7B
2025-09-03T10:26:12.2039322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,175.48*5B
2025-09-03T10:26:13.2044257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,175.79*70
2025-09-03T10:26:14.2037907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,176.10*79
2025-09-03T10:26:15.2039454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,176.19*50
2025-09-03T10:26:16.2046415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,176.09*5C
2025-09-03T10:26:17.2136698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,176.04*7D
2025-09-03T10:26:18.2046043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.55,176.04*7C
2025-09-03T10:26:19.2046823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,175.86*7F
2025-09-03T10:26:20.2043186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,175.60*78
2025-09-03T10:26:21.2039507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.04,175.59*79
2025-09-03T10:26:22.2044626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,175.84*77
2025-09-03T10:26:23.2135208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.84,176.12*79
2025-09-03T10:26:24.2043665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,176.19*70
2025-09-03T10:26:25.2037418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,176.09*5A
2025-09-03T10:26:26.2039174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.66,176.04*51
2025-09-03T10:26:27.2036336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,176.05*7C
2025-09-03T10:26:28.2043158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,176.07*77
2025-09-03T10:26:29.2140724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,175.92*7D
2025-09-03T10:26:30.2136647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,175.65*77
2025-09-03T10:26:31.2044765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,175.53*54
2025-09-03T10:26:32.2040254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,175.62*52
2025-09-03T10:26:33.2141266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,175.81*79
2025-09-03T10:26:34.2040765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,175.97*7C
2025-09-03T10:26:35.2044381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,176.02*50
2025-09-03T10:26:36.2043747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,175.87*5C
2025-09-03T10:26:37.2141353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,175.72*7D
2025-09-03T10:26:38.2137101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,175.76*7F
2025-09-03T10:26:39.2139876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,175.86*72
2025-09-03T10:26:40.2135444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,175.88*70
2025-09-03T10:26:41.2040225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,175.91*50
2025-09-03T10:26:42.2045830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,175.95*5C
2025-09-03T10:26:43.2037373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,175.90*74
2025-09-03T10:26:44.2142003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,175.73*76
2025-09-03T10:26:45.2046308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,175.40*50
2025-09-03T10:26:46.2045743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,175.16*79
2025-09-03T10:26:47.2045467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,175.37*51
2025-09-03T10:26:48.2037433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,175.87*71
2025-09-03T10:26:49.2138756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.68,176.22*70
2025-09-03T10:26:50.2145011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,176.21*77
2025-09-03T10:26:51.2037932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,175.91*59
2025-09-03T10:26:52.2043483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,175.63*51
2025-09-03T10:26:53.2046216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,175.52*7A
2025-09-03T10:26:54.2142595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,175.64*75
2025-09-03T10:26:55.2145029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,175.79*7A
2025-09-03T10:26:56.2144113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,175.84*79
2025-09-03T10:26:57.2045809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,175.80*5C
2025-09-03T10:26:58.2035865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,175.72*53
2025-09-03T10:26:59.2036959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,175.80*5F
2025-09-03T10:27:00.2138566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,176.03*76
2025-09-03T10:27:01.2142957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,176.23*7E
2025-09-03T10:27:02.2145046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,176.24*72
2025-09-03T10:27:03.2037979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,176.06*54
2025-09-03T10:27:04.2041080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,175.76*50
2025-09-03T10:27:05.2043064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,175.59*7A
2025-09-03T10:27:06.2138872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,175.75*7B
2025-09-03T10:27:07.2139542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,176.20*72
2025-09-03T10:27:08.2040083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,176.44*50
2025-09-03T10:27:09.2040807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,176.29*5B
2025-09-03T10:27:10.2041979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,176.06*56
2025-09-03T10:27:11.2137621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,175.94*72
2025-09-03T10:27:12.2141610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,175.92*7A
2025-09-03T10:27:13.2144171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,176.02*7E
2025-09-03T10:27:14.2140398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,176.07*71
2025-09-03T10:27:15.2122537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,176.06*7E
2025-09-03T10:27:16.2040767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,176.08*5E
2025-09-03T10:27:17.2041951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,176.12*7F
2025-09-03T10:27:18.2138838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,176.08*71
2025-09-03T10:27:19.2142705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,175.85*7D
2025-09-03T10:27:20.2137594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,175.67*57
2025-09-03T10:27:21.2139357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,175.76*7F
2025-09-03T10:27:22.2136611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,175.97*77
2025-09-03T10:27:23.2138377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,176.12*72
2025-09-03T10:27:24.2045825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,176.20*57
2025-09-03T10:27:25.2043770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,176.24*5A
2025-09-03T10:27:26.2045637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,176.28*79
2025-09-03T10:27:27.2137001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,176.24*75
2025-09-03T10:27:28.2140696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,175.95*71
2025-09-03T10:27:29.2046338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.33,175.59*57
2025-09-03T10:27:30.2040446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.95,175.60*5D
2025-09-03T10:27:31.2139381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.66,176.07*79
2025-09-03T10:27:32.2068775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.67,176.51*7D
2025-09-03T10:27:33.2144615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,176.48*79
2025-09-03T10:27:34.2041870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,176.12*79
2025-09-03T10:27:35.2043915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,175.94*72
2025-09-03T10:27:36.2039230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,175.94*55
2025-09-03T10:27:37.2135827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,175.88*76
2025-09-03T10:27:38.2143168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,175.71*5C
2025-09-03T10:27:39.2039121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.86,175.71*5D
2025-09-03T10:27:40.2143869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.95,175.96*79
2025-09-03T10:27:41.2160942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.30,176.19*73
2025-09-03T10:27:42.2142176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,176.13*7F
2025-09-03T10:27:43.2041546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,175.88*71
2025-09-03T10:27:44.2046383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,175.78*73
2025-09-03T10:27:45.2137011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,175.86*73
2025-09-03T10:27:46.2141848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,176.02*71
2025-09-03T10:27:47.2144726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.48,176.20*76
2025-09-03T10:27:48.2138712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,176.27*78
2025-09-03T10:27:49.2044030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.94,176.27*5B
2025-09-03T10:27:50.2039181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,176.38*53
2025-09-03T10:27:51.2137738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,176.64*79
2025-09-03T10:27:52.2138568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,176.84*73
2025-09-03T10:27:53.2140591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,176.66*79
2025-09-03T10:27:54.2038853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,176.39*70
2025-09-03T10:27:55.2037933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,176.39*5C
2025-09-03T10:27:56.2136782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,176.68*74
2025-09-03T10:27:57.2142179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,177.03*73
2025-09-03T10:27:58.2138057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,177.11*7C
2025-09-03T10:27:59.2142035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,176.87*5F
2025-09-03T10:28:00.2038143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,176.68*58
2025-09-03T10:28:01.2138853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,176.87*76
2025-09-03T10:28:02.2145797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.00,177.14*73
2025-09-03T10:28:03.2135716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,177.06*7B
2025-09-03T10:28:04.2139527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,176.68*51
2025-09-03T10:28:05.2040440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.60,176.43*52
2025-09-03T10:28:06.2040771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,176.44*58
2025-09-03T10:28:07.2144096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,176.58*76
2025-09-03T10:28:08.2137042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,176.67*72
2025-09-03T10:28:09.2136489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,176.70*5C
2025-09-03T10:28:10.2045841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.61,176.74*59
2025-09-03T10:28:11.2042996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.13,176.86*54
2025-09-03T10:28:12.2138879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,176.96*71
2025-09-03T10:28:13.2141921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.98,176.84*74
2025-09-03T10:28:14.2135678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,176.53*72
2025-09-03T10:28:15.2043236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,176.28*79
2025-09-03T10:28:16.2137866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,176.26*55
2025-09-03T10:28:17.2140558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,176.54*70
2025-09-03T10:28:18.2137001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,176.88*74
2025-09-03T10:28:19.2143107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,176.91*72
2025-09-03T10:28:20.2144329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,176.63*5D
2025-09-03T10:28:21.2044165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.60,176.49*52
2025-09-03T10:28:22.2143929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,176.64*7A
2025-09-03T10:28:23.2143612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.63,176.92*76
2025-09-03T10:28:24.2143724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.29,177.05*76
2025-09-03T10:28:25.2145937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,176.85*5B
2025-09-03T10:28:26.2044385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.12,176.53*5E
2025-09-03T10:28:27.2136585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,176.39*5D
2025-09-03T10:28:28.2142413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,176.42*7C
2025-09-03T10:28:29.2146023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.55,176.53*77
2025-09-03T10:28:30.2137800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,176.56*76
2025-09-03T10:28:31.2136361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,176.52*51
2025-09-03T10:28:32.2144157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.67,176.53*57
2025-09-03T10:28:33.2140094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.55,176.63*55
2025-09-03T10:28:34.2142984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.03,176.75*7B
2025-09-03T10:28:35.2138958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.49,176.83*73
2025-09-03T10:28:36.2141155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,176.78*78
2025-09-03T10:28:37.2041717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,176.52*7D
2025-09-03T10:28:38.2037422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,176.35*71
2025-09-03T10:28:39.2140426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,176.55*70
2025-09-03T10:28:40.2140185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.41,176.91*74
2025-09-03T10:28:41.2143094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.77,177.02*7C
2025-09-03T10:28:42.2139524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.22,176.77*57
2025-09-03T10:28:43.2141468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.52,176.49*5A
2025-09-03T10:28:44.2136998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,176.43*54
2025-09-03T10:28:45.2141213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,176.59*7D
2025-09-03T10:28:46.2137250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.74,176.75*73
2025-09-03T10:28:47.2141109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,176.89*7E
2025-09-03T10:28:48.2137658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.53,176.95*5D
2025-09-03T10:28:49.2139163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.51,176.92*5C
2025-09-03T10:28:50.2053874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,176.88*50
2025-09-03T10:28:51.2144794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,176.88*7A
2025-09-03T10:28:52.2140577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.70,176.82*79
2025-09-03T10:28:53.2138209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,176.62*7E
2025-09-03T10:28:54.2144171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,176.43*58
2025-09-03T10:28:55.2146609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,176.49*5C
2025-09-03T10:28:56.2144707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,176.72*79
2025-09-03T10:28:57.2139309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,176.75*7A
2025-09-03T10:28:58.2144275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,176.64*76
2025-09-03T10:28:59.2136423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.03,176.69*5B
2025-09-03T10:29:00.2137942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,176.85*5A
2025-09-03T10:29:01.2136992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.81,176.82*7C
2025-09-03T10:29:02.2142955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.10,176.73*72
2025-09-03T10:29:03.2138900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.67,176.90*7A
2025-09-03T10:29:04.2136777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,177.16*7A
2025-09-03T10:29:05.2041670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,177.10*7E
2025-09-03T10:29:06.2040152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,176.72*74
2025-09-03T10:29:07.2042009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,176.40*75
2025-09-03T10:29:08.2136228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,176.51*7C
2025-09-03T10:29:09.2137614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.22,176.91*79
2025-09-03T10:29:10.2143461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.76,177.31*78
2025-09-03T10:29:11.2145969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.99,177.28*5A
2025-09-03T10:29:12.2142672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.66,176.95*58
2025-09-03T10:29:13.2045731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,176.87*77
2025-09-03T10:29:14.2141888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,177.02*56
2025-09-03T10:29:15.2142821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.20,177.05*56
2025-09-03T10:29:16.2140492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,176.79*5E
2025-09-03T10:29:17.2140519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.11,176.44*74
2025-09-03T10:29:18.2141552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.41,176.41*55
2025-09-03T10:29:19.2146083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,176.77*74
2025-09-03T10:29:20.2143305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.39,177.10*7C
2025-09-03T10:29:21.2142859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,176.98*79
2025-09-03T10:29:22.2141340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,176.68*57
2025-09-03T10:29:23.2142247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,176.57*5A
2025-09-03T10:29:24.2138084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,176.51*70
2025-09-03T10:29:25.2140446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,176.45*7E
2025-09-03T10:29:26.2141719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,176.32*54
2025-09-03T10:29:27.2141408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,176.24*73
2025-09-03T10:29:28.2142807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,176.31*52
2025-09-03T10:29:29.2145543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,176.50*75
2025-09-03T10:29:30.2142844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.65,176.57*7E
2025-09-03T10:29:31.2141539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,176.40*7A
2025-09-03T10:29:32.2139738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,176.32*5D
2025-09-03T10:29:33.2138291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,176.45*7B
2025-09-03T10:29:34.2143501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,176.47*57
2025-09-03T10:29:35.2144335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,176.28*5A
2025-09-03T10:29:36.2138032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,176.16*54
2025-09-03T10:29:37.2139403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,176.29*7E
2025-09-03T10:29:38.2137228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,176.36*7B
2025-09-03T10:29:39.2143259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,176.32*78
2025-09-03T10:29:40.2141178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.34,176.29*5D
2025-09-03T10:29:41.2146533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,176.27*5C
2025-09-03T10:29:42.2140102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,176.24*7D
2025-09-03T10:29:43.2141921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,176.18*54
2025-09-03T10:29:44.2136871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,176.15*53
2025-09-03T10:29:45.2138024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,176.23*76
2025-09-03T10:29:46.2143752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.47,176.34*71
2025-09-03T10:29:47.2146535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,176.28*70
2025-09-03T10:29:48.2140040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.85,176.01*5F
2025-09-03T10:29:49.2142897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.10,175.76*51
2025-09-03T10:29:50.2137099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.27,175.71*55
2025-09-03T10:29:51.2138230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,175.95*75
2025-09-03T10:29:52.2141481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,176.13*70
2025-09-03T10:29:53.2138754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,175.85*5D
2025-09-03T10:29:54.2145258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.54,175.46*75
2025-09-03T10:29:55.2144571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,175.57*59
2025-09-03T10:29:56.2140174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.08,175.96*7C
2025-09-03T10:29:57.2140910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.39,176.18*76
2025-09-03T10:29:58.2138374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,175.97*73
2025-09-03T10:29:59.2136619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,175.51*59
2025-09-03T10:30:00.2193051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,175.37*7C
2025-09-03T10:30:01.2136723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,175.65*52
2025-09-03T10:30:02.2140662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,175.82*74
2025-09-03T10:30:03.2145753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,175.60*7F
2025-09-03T10:30:04.2141315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.77,175.29*50
2025-09-03T10:30:05.2143457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,175.33*59
2025-09-03T10:30:06.2143935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,175.60*78
2025-09-03T10:30:07.2137395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,175.52*72
2025-09-03T10:30:08.2139691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,175.21*5F
2025-09-03T10:30:09.2141546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,175.09*5E
2025-09-03T10:30:10.2137464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,175.14*75
2025-09-03T10:30:11.2141373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,175.13*78
2025-09-03T10:30:12.2137781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,174.99*7B
2025-09-03T10:30:13.2211648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,174.86*5F
2025-09-03T10:30:14.2075606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,174.95*76
2025-09-03T10:30:15.2140857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,175.23*7B
2025-09-03T10:30:16.2142601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,175.41*7B
2025-09-03T10:30:17.2142073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,175.28*74
2025-09-03T10:30:18.2141131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,175.14*53
2025-09-03T10:30:19.2143282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,175.17*51
2025-09-03T10:30:20.2138755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,175.12*78
2025-09-03T10:30:21.2144506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,175.00*7B
2025-09-03T10:30:22.2143862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,175.01*58
2025-09-03T10:30:23.2141417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.79,175.28*7D
2025-09-03T10:30:24.2146984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.77,175.65*7F
2025-09-03T10:30:25.2137978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,175.72*74
2025-09-03T10:30:26.2138351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,175.49*5A
2025-09-03T10:30:27.2143857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,175.20*7E
2025-09-03T10:30:28.2143264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,175.11*5D
2025-09-03T10:30:29.2135533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,175.19*76
2025-09-03T10:30:30.2136901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,175.34*73
2025-09-03T10:30:31.2138742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,175.46*5C
2025-09-03T10:30:32.2145337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.25,175.58*59
2025-09-03T10:30:33.2136833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,175.65*78
2025-09-03T10:30:34.2143146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,175.57*7D
2025-09-03T10:30:35.2137280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,175.41*76
2025-09-03T10:30:36.2138815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,175.24*52
2025-09-03T10:30:37.2140371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,175.25*7F
2025-09-03T10:30:38.2138136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,175.40*75
2025-09-03T10:30:39.2140613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,175.51*7D
2025-09-03T10:30:40.2137017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,175.62*5D
2025-09-03T10:30:41.2138071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,175.76*77
2025-09-03T10:30:42.2143724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,175.83*71
2025-09-03T10:30:43.2140378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,175.75*73
2025-09-03T10:30:44.2136743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,175.56*5B
2025-09-03T10:30:45.2141298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,175.47*70
2025-09-03T10:30:46.2144945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,175.53*7F
2025-09-03T10:30:47.2137338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,175.51*71
2025-09-03T10:30:48.2141499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,175.41*79
2025-09-03T10:30:49.2137253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,175.43*7F
2025-09-03T10:30:50.2145497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,175.68*53
2025-09-03T10:30:51.2135424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,175.87*72
2025-09-03T10:30:52.2137958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,175.89*7A
2025-09-03T10:30:53.2140244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,175.71*70
2025-09-03T10:30:54.2142723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,175.39*5E
2025-09-03T10:30:55.2143732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,175.24*77
2025-09-03T10:30:56.2137643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,175.45*7C
2025-09-03T10:30:57.2140822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,175.69*78
2025-09-03T10:30:58.2136602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,175.57*57
2025-09-03T10:30:59.2137638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,175.42*76
2025-09-03T10:31:00.2139604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,175.47*52
2025-09-03T10:31:01.2141496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.77,175.56*7D
2025-09-03T10:31:02.2145879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.05,175.58*71
2025-09-03T10:31:03.2141232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,175.62*7B
2025-09-03T10:31:04.2140702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,175.58*5C
2025-09-03T10:31:05.2140120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,175.39*52
2025-09-03T10:31:06.2144816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,175.20*5E
2025-09-03T10:31:07.2136518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,175.24*7F
2025-09-03T10:31:08.2144815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,175.54*50
2025-09-03T10:31:09.2137299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.16,175.80*73
2025-09-03T10:31:10.2141370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.05,175.67*7D
2025-09-03T10:31:11.2145161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,175.40*7E
2025-09-03T10:31:12.2137753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,175.32*78
2025-09-03T10:31:13.2135727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,175.38*73
2025-09-03T10:31:14.2141835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,175.45*50
2025-09-03T10:31:15.2142589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,175.47*57
2025-09-03T10:31:16.2142169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,175.53*5A
2025-09-03T10:31:17.2137550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,175.59*7C
2025-09-03T10:31:18.2146036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,175.60*7D
2025-09-03T10:31:19.2142297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.76,175.63*78
2025-09-03T10:31:20.2135452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,175.71*79
2025-09-03T10:31:21.2142224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,175.71*59
2025-09-03T10:31:22.2139546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,175.71*70
2025-09-03T10:31:23.2139535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,175.78*70
2025-09-03T10:31:24.2136548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,175.84*7B
2025-09-03T10:31:25.2145183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,175.91*70
2025-09-03T10:31:26.2136110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,176.01*73
2025-09-03T10:31:27.2138178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,176.07*5F
2025-09-03T10:31:28.2144330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,176.04*52
2025-09-03T10:31:29.2142270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,175.96*78
2025-09-03T10:31:30.2139748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,175.96*7D
2025-09-03T10:31:31.2139207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,176.01*71
2025-09-03T10:31:32.2145258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,176.05*7F
2025-09-03T10:31:33.2139484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,176.18*73
2025-09-03T10:31:34.2141041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,176.23*7C
2025-09-03T10:31:35.2145790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,176.09*5F
2025-09-03T10:31:36.2141115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,175.96*59
2025-09-03T10:31:37.2146957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,175.87*71
2025-09-03T10:31:38.2141873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,175.79*59
2025-09-03T10:31:39.2137496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,175.78*7B
2025-09-03T10:31:40.2136268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,175.92*5A
2025-09-03T10:31:41.2141301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.19,176.06*5C
2025-09-03T10:31:42.2136411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,176.03*7E
2025-09-03T10:31:43.2137075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,175.84*79
2025-09-03T10:31:44.2144532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,175.71*7D
2025-09-03T10:31:45.2144554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,175.78*58
2025-09-03T10:31:46.2141229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,175.88*50
2025-09-03T10:31:47.2143439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,175.81*72
2025-09-03T10:31:48.2138973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.06,175.64*79
2025-09-03T10:31:49.2144802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,175.69*52
2025-09-03T10:31:50.2139320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.72,175.86*74
2025-09-03T10:31:51.2141339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.90,175.99*7C
2025-09-03T10:31:52.2143217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,176.04*5F
2025-09-03T10:31:53.2140602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,176.04*55
2025-09-03T10:31:54.2137266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,176.03*52
2025-09-03T10:31:55.2144787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,176.03*56
2025-09-03T10:31:56.2138735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,176.04*73
2025-09-03T10:31:57.2144637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,176.05*79
2025-09-03T10:31:58.2141345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,176.05*76
2025-09-03T10:31:59.2140358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,175.95*7F
2025-09-03T10:32:00.2136971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,175.80*5B
2025-09-03T10:32:01.2146024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,175.89*77
2025-09-03T10:32:02.2141855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,176.13*79
2025-09-03T10:32:03.2142300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,176.23*70
2025-09-03T10:32:04.2139150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,176.04*7B
2025-09-03T10:32:05.2138322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,175.87*5A
2025-09-03T10:32:06.2146297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,175.81*58
2025-09-03T10:32:07.2136818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,175.85*7A
2025-09-03T10:32:08.2143256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.38,176.03*72
2025-09-03T10:32:09.2138726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,176.15*7F
2025-09-03T10:32:10.2138034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,176.10*55
2025-09-03T10:32:11.2141286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,175.97*74
2025-09-03T10:32:12.2138004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,175.88*75
2025-09-03T10:32:13.2143842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,175.93*70
2025-09-03T10:32:14.2141367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,175.93*79
2025-09-03T10:32:15.2141882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,175.84*76
2025-09-03T10:32:16.2157616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,175.71*74
2025-09-03T10:32:17.2138192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,175.66*56
2025-09-03T10:32:18.2143924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,175.82*50
2025-09-03T10:32:19.2144212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,175.92*76
2025-09-03T10:32:20.2207889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,175.83*5B
2025-09-03T10:32:21.2141923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,175.71*5D
2025-09-03T10:32:22.2146343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,175.71*7A
2025-09-03T10:32:23.2143183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,175.84*7C
2025-09-03T10:32:24.2140108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,175.92*76
2025-09-03T10:32:25.2137539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,175.95*73
2025-09-03T10:32:26.2142710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,175.89*56
2025-09-03T10:32:27.2146639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,175.71*51
2025-09-03T10:32:28.2141384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,175.53*51
2025-09-03T10:32:29.2143636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,175.50*73
2025-09-03T10:32:30.2136176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.06,175.64*76
2025-09-03T10:32:31.2137829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,175.76*73
2025-09-03T10:32:32.2145233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,175.78*54
2025-09-03T10:32:33.2135859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.29,175.74*5F
2025-09-03T10:32:34.2144182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,175.71*59
2025-09-03T10:32:35.2144372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,175.69*70
2025-09-03T10:32:36.2139747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,175.84*79
2025-09-03T10:32:37.2143741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,176.03*79
2025-09-03T10:32:38.2138885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,175.94*77
2025-09-03T10:32:39.2141756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,175.51*55
2025-09-03T10:32:40.2142322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,175.23*7E
2025-09-03T10:32:41.2143916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,175.30*57
2025-09-03T10:32:42.2138529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,175.46*50
2025-09-03T10:32:43.2147535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,175.62*79
2025-09-03T10:32:44.2146249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,175.71*51
2025-09-03T10:32:45.2145600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.22,175.60*56
2025-09-03T10:32:46.2142279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.46,175.54*5D
2025-09-03T10:32:47.2138937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.42,175.67*7E
2025-09-03T10:32:48.2144607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.11,175.78*7D
2025-09-03T10:32:49.2137400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,175.73*73
2025-09-03T10:32:50.2145979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,175.54*7A
2025-09-03T10:32:51.2204689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,175.41*73
2025-09-03T10:32:52.2140014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,175.42*7C
2025-09-03T10:32:53.2141601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,175.45*7E
2025-09-03T10:32:54.2136745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,175.47*56
2025-09-03T10:32:55.2145667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,175.53*7E
2025-09-03T10:32:56.2142396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.06,175.69*73
2025-09-03T10:32:57.2142222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,175.80*71
2025-09-03T10:32:58.2137724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,175.65*7F
2025-09-03T10:32:59.2142862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.08,175.33*59
2025-09-03T10:33:00.2141572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,175.18*55
2025-09-03T10:33:01.2143117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,175.34*79
2025-09-03T10:33:02.2139167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.57,175.63*74
2025-09-03T10:33:03.2138650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,175.80*7C
2025-09-03T10:33:04.2145647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,175.75*76
2025-09-03T10:33:05.2144804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.42,175.58*73
2025-09-03T10:33:06.2140633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,175.36*5C
2025-09-03T10:33:07.2143823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,175.35*7E
2025-09-03T10:33:08.2137778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.88,175.69*77
2025-09-03T10:33:09.2137628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.40,175.93*7A
2025-09-03T10:33:10.2140593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,175.61*53
2025-09-03T10:33:11.2140141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.58,175.13*70
2025-09-03T10:33:12.2136225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,175.09*7B
2025-09-03T10:33:13.2138796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,175.32*78
2025-09-03T10:33:14.2144539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.07,175.48*7A
2025-09-03T10:33:15.2136147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,175.51*70
2025-09-03T10:33:16.2143411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,175.53*5D
2025-09-03T10:33:17.2140934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,175.49*5B
2025-09-03T10:33:18.2136524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,175.33*76
2025-09-03T10:33:19.2142951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,175.21*79
2025-09-03T10:33:20.2142483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,175.28*7F
2025-09-03T10:33:21.2136813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,175.46*70
2025-09-03T10:33:22.2141000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,175.48*5D
2025-09-03T10:33:23.2138960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.19,175.27*77
2025-09-03T10:33:24.2142567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,175.17*7D
2025-09-03T10:33:25.2134422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,175.40*70
2025-09-03T10:33:26.2136292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.14,175.69*71
2025-09-03T10:33:27.2138332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,175.69*70
2025-09-03T10:33:28.2144199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,175.49*53
2025-09-03T10:33:29.2137923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,175.40*50
2025-09-03T10:33:30.2144914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,175.47*74
2025-09-03T10:33:31.2145668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,175.65*76
2025-09-03T10:33:32.2141629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,175.84*7A
2025-09-03T10:33:33.2145122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,175.84*5F
2025-09-03T10:33:34.2138700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,175.73*59
2025-09-03T10:33:35.2137471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,175.68*70
2025-09-03T10:33:36.2147613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,175.63*79
2025-09-03T10:33:37.2137065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,175.62*7B
2025-09-03T10:33:38.2135734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,175.83*7A
2025-09-03T10:33:39.2144515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,176.08*72
2025-09-03T10:33:40.2141933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,175.99*7A
2025-09-03T10:33:41.2144813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,175.70*56
2025-09-03T10:33:42.2140596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,175.61*54
2025-09-03T10:33:43.2138975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,175.66*70
2025-09-03T10:33:44.2138664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,175.68*78
2025-09-03T10:33:45.2136707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,175.68*77
2025-09-03T10:33:46.2141299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,175.79*5E
2025-09-03T10:33:47.2136935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,175.94*7E
2025-09-03T10:33:48.2141994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,176.02*71
2025-09-03T10:33:49.2134569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,175.86*73
2025-09-03T10:33:50.2143524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,175.73*53
2025-09-03T10:33:51.2137694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,175.78*59
2025-09-03T10:33:52.2137269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,175.88*7E
2025-09-03T10:33:53.2139166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.85,175.95*74
2025-09-03T10:33:54.2146098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,175.97*78
2025-09-03T10:33:55.2110717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,175.94*73
2025-09-03T10:33:56.2135587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,175.89*7E
2025-09-03T10:33:57.2141274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,175.94*7C
2025-09-03T10:33:58.2139989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.97,176.20*73
2025-09-03T10:33:59.2141963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.40,176.48*75
2025-09-03T10:34:00.2140734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.80,176.51*77
2025-09-03T10:34:01.2139724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,176.26*58
2025-09-03T10:34:02.2145925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,175.91*70
2025-09-03T10:34:03.2145861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,175.86*5B
2025-09-03T10:34:04.2145556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,176.17*5F
2025-09-03T10:34:05.2169423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,176.34*7A
2025-09-03T10:34:06.2142175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,176.16*5A
2025-09-03T10:34:07.2144419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.15,175.91*5B
2025-09-03T10:34:08.2137418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,175.80*54
2025-09-03T10:34:09.2138414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,175.81*7B
2025-09-03T10:34:10.2138691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,175.92*7F
2025-09-03T10:34:11.2138480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,176.04*72
2025-09-03T10:34:12.2142423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,176.08*5B
2025-09-03T10:34:13.2138638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,176.00*54
2025-09-03T10:34:14.2137510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,175.81*58
2025-09-03T10:34:15.2139032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,175.68*70
2025-09-03T10:34:16.2145884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,175.83*7C
2025-09-03T10:34:17.2137412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.89,176.05*7E
2025-09-03T10:34:18.2144290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,176.03*7C
2025-09-03T10:34:19.2144302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,175.85*5E
2025-09-03T10:34:20.2139810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,175.73*5D
2025-09-03T10:34:21.2142982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,175.59*51
2025-09-03T10:34:22.2140347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,175.58*70
2025-09-03T10:34:23.2144673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,175.86*70
2025-09-03T10:34:24.2141560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.39,176.20*75
2025-09-03T10:34:25.2143246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,176.21*7F
2025-09-03T10:34:26.2161218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,175.99*5F
2025-09-03T10:34:27.2139690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,175.69*70
2025-09-03T10:34:28.2138730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,175.59*5E
2025-09-03T10:34:29.2140590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,175.83*78
2025-09-03T10:34:30.2136596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.31,176.24*7D
2025-09-03T10:34:31.2135791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,176.38*7E
2025-09-03T10:34:32.2141142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,176.10*5F
2025-09-03T10:34:33.2143175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,175.91*59
2025-09-03T10:34:34.2139199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,176.10*52
2025-09-03T10:34:35.2145836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,176.38*7B
2025-09-03T10:34:36.2138698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,176.36*71
2025-09-03T10:34:37.2138784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,176.11*7F
2025-09-03T10:34:38.2139670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,176.03*50
2025-09-03T10:34:39.2140864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.19,176.28*5E
2025-09-03T10:34:40.2145510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.63,176.58*72
2025-09-03T10:34:41.2139098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.41,176.55*79
2025-09-03T10:34:42.2143430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,176.16*75
2025-09-03T10:34:43.2139676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,175.94*58
2025-09-03T10:34:44.2144982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,176.17*71
2025-09-03T10:34:45.2136537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,176.33*7D
2025-09-03T10:34:46.2136897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,176.17*7B
2025-09-03T10:34:47.2143997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.54,176.05*5D
2025-09-03T10:34:48.2140331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,176.12*59
2025-09-03T10:34:49.2142599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,176.09*72
2025-09-03T10:34:50.2145681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.95,175.93*72
2025-09-03T10:34:51.2142822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,175.81*79
2025-09-03T10:34:52.2137946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,175.81*59
2025-09-03T10:34:53.2145528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,175.87*50
2025-09-03T10:34:54.2140662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,176.01*7F
2025-09-03T10:34:55.2143794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,176.17*7B
2025-09-03T10:34:56.2138903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,176.19*74
2025-09-03T10:34:57.2141868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,176.08*73
2025-09-03T10:34:58.2137632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,176.00*52
2025-09-03T10:34:59.2139346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,176.04*70
2025-09-03T10:35:00.2144747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,176.10*7E
2025-09-03T10:35:01.2146146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,176.02*7C
2025-09-03T10:35:02.2136787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,175.94*5E
2025-09-03T10:35:03.2144364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,176.01*58
2025-09-03T10:35:04.2139298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.76,176.15*7C
2025-09-03T10:35:05.2143498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,176.28*77
2025-09-03T10:35:06.2137386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,176.32*76
2025-09-03T10:35:07.2136579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,176.23*53
2025-09-03T10:35:08.2145327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,176.03*56
2025-09-03T10:35:09.2146958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,175.98*5A
2025-09-03T10:35:10.2236448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,176.14*7B
2025-09-03T10:35:11.2238861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,176.21*78
2025-09-03T10:35:12.2144310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.65,176.12*53
2025-09-03T10:35:13.2140613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.62,176.01*51
2025-09-03T10:35:14.2236973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,176.00*78
2025-09-03T10:35:15.2141847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,175.97*76
2025-09-03T10:35:16.2137397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,175.88*53
2025-09-03T10:35:17.2143252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,175.83*76
2025-09-03T10:35:18.2140560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,175.92*5D
2025-09-03T10:35:19.2142883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,176.11*7B
2025-09-03T10:35:20.2239666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.71,176.27*7F
2025-09-03T10:35:21.2137916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.74,176.22*5C
2025-09-03T10:35:22.2141376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,176.14*51
2025-09-03T10:35:23.2146453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,176.09*76
2025-09-03T10:35:24.2141644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,176.06*7C
2025-09-03T10:35:25.2146111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,176.07*58
2025-09-03T10:35:26.2141252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,176.01*50
2025-09-03T10:35:27.2143593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,175.84*55
2025-09-03T10:35:28.2140809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.82,175.74*5D
2025-09-03T10:35:29.2140177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.44,175.91*5C
2025-09-03T10:35:30.2246646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.50,176.08*70
2025-09-03T10:35:31.2144512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,176.06*7B
2025-09-03T10:35:32.2135850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,176.01*57
2025-09-03T10:35:33.2137179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,176.08*79
2025-09-03T10:35:34.2145420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,175.99*7B
2025-09-03T10:35:35.2238773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,175.73*70
2025-09-03T10:35:36.2244442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,175.63*7E
2025-09-03T10:35:37.2146316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,175.72*74
2025-09-03T10:35:38.2135867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,175.87*52
2025-09-03T10:35:39.2140800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,175.97*75
2025-09-03T10:35:40.2282370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,175.92*76
2025-09-03T10:35:41.2138612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,175.92*5F
2025-09-03T10:35:42.2143237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.44,176.02*50
2025-09-03T10:35:43.2243311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,176.00*71
2025-09-03T10:35:44.2243112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,175.93*72
2025-09-03T10:35:45.2244841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,176.00*78
2025-09-03T10:35:46.2236734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,176.19*74
2025-09-03T10:35:47.2239022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,176.27*76
2025-09-03T10:35:48.2241796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,176.08*73
2025-09-03T10:35:49.2141404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,175.78*53
2025-09-03T10:35:50.2143146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,175.66*56
2025-09-03T10:35:51.2144144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,175.79*75
2025-09-03T10:35:52.2240629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,176.12*7C
2025-09-03T10:35:53.2243138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.27,176.46*78
2025-09-03T10:35:54.2140004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,176.42*5C
2025-09-03T10:35:55.2141423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.45,175.97*5B
2025-09-03T10:35:56.2135325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,175.65*5D
2025-09-03T10:35:57.2240504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.34,175.75*7D
2025-09-03T10:35:58.2240892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.47,175.87*74
2025-09-03T10:35:59.2140486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,175.68*5B
2025-09-03T10:36:00.2145770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.09,175.43*50
2025-09-03T10:36:01.2137258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.56,175.43*50
2025-09-03T10:36:02.2242180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.14,175.62*77
2025-09-03T10:36:03.2244113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.17,175.77*79
2025-09-03T10:36:04.2140961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,175.70*53
2025-09-03T10:36:05.2146468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.06,175.53*7F
2025-09-03T10:36:06.2141400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,175.46*55
2025-09-03T10:36:07.2144362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,175.48*52
2025-09-03T10:36:08.2238868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,175.40*7B
2025-09-03T10:36:09.2242532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,175.19*70
2025-09-03T10:36:10.2137582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.11,175.08*5A
2025-09-03T10:36:11.2142713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.55,175.36*55
2025-09-03T10:36:12.2243099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,175.71*7B
2025-09-03T10:36:13.2244485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,175.75*70
2025-09-03T10:36:14.2240079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,175.58*5C
2025-09-03T10:36:15.2138318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,175.56*70
2025-09-03T10:36:16.2142083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,175.61*5D
2025-09-03T10:36:17.2243744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,175.55*7D
2025-09-03T10:36:18.2285437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,175.47*79
2025-09-03T10:36:19.2235522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,175.49*77
2025-09-03T10:36:20.2242846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,175.64*7E
2025-09-03T10:36:21.2244353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,175.95*7B
2025-09-03T10:36:22.2240429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,176.06*73
2025-09-03T10:36:23.2143212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,175.69*5E
2025-09-03T10:36:24.2138733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.15,175.22*55
2025-09-03T10:36:25.2145166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,175.09*72
2025-09-03T10:36:26.2243211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.89,175.41*70
2025-09-03T10:36:27.2243031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.99,175.84*76
2025-09-03T10:36:28.2238651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,175.86*78
2025-09-03T10:36:29.2136687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.03,175.38*52
2025-09-03T10:36:30.2142306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.25,174.91*54
2025-09-03T10:36:31.2145978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,174.92*79
2025-09-03T10:36:32.2236753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.22,175.14*79
2025-09-03T10:36:33.2239392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,175.14*7A
2025-09-03T10:36:34.2143654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,175.02*79
2025-09-03T10:36:35.2178056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,175.10*51
2025-09-03T10:36:36.2243098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,175.25*70
2025-09-03T10:36:37.2240263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,175.11*7F
2025-09-03T10:36:38.2243889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,174.87*7F
2025-09-03T10:36:39.2244798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,174.90*7D
2025-09-03T10:36:40.2239499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,175.11*70
2025-09-03T10:36:41.2240279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,175.20*78
2025-09-03T10:36:42.2135266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,175.08*78
2025-09-03T10:36:43.2137863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.01,174.87*5C
2025-09-03T10:36:44.2139192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,174.97*5C
2025-09-03T10:36:45.2240547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.62,175.39*76
2025-09-03T10:36:46.2240298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.78,175.59*71
2025-09-03T10:36:47.2240245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,175.27*55
2025-09-03T10:36:48.2147407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.56,174.91*5A
2025-09-03T10:36:49.2137486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.49,175.03*58
2025-09-03T10:36:50.2244136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,175.34*77
2025-09-03T10:36:51.2236682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.43,175.44*78
2025-09-03T10:36:52.2242763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,175.25*7F
2025-09-03T10:36:53.2146052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,175.05*59
2025-09-03T10:36:54.2156641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.47,174.88*54
2025-09-03T10:36:55.2155355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,174.87*55
2025-09-03T10:36:56.2238332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,175.11*7D
2025-09-03T10:36:57.2243186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,175.32*7C
2025-09-03T10:36:58.2242894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,175.36*58
2025-09-03T10:36:59.2245008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,175.37*7E
2025-09-03T10:37:00.2146775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,175.37*54
2025-09-03T10:37:01.2239567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,175.23*55
2025-09-03T10:37:02.2239392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,175.07*76
2025-09-03T10:37:03.2240657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,175.27*7B
2025-09-03T10:37:04.2244224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.86,175.68*79
2025-09-03T10:37:05.2242339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,175.92*79
2025-09-03T10:37:06.2237107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,175.91*5C
2025-09-03T10:37:07.2140344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,175.76*7B
2025-09-03T10:37:08.2245551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,175.73*56
2025-09-03T10:37:09.2243042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.49,175.85*7B
2025-09-03T10:37:10.2239329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.07,175.98*7D
2025-09-03T10:37:11.2246238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,176.08*7A
2025-09-03T10:37:12.2142202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.83,176.16*54
2025-09-03T10:37:13.2140341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.75,176.33*54
2025-09-03T10:37:14.2142365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,176.41*5E
2025-09-03T10:37:15.2242416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,176.44*73
2025-09-03T10:37:16.2238199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,176.49*77
2025-09-03T10:37:17.2241676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,176.56*78
2025-09-03T10:37:18.2237236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,176.61*70
2025-09-03T10:37:19.2239192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,176.54*78
2025-09-03T10:37:20.2146275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,176.42*76
2025-09-03T10:37:21.2144273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,176.42*55
2025-09-03T10:37:22.2241871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,176.44*70
2025-09-03T10:37:23.2235120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,176.34*7B
2025-09-03T10:37:24.2241442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,176.30*7D
2025-09-03T10:37:25.2242466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,176.43*7D
2025-09-03T10:37:26.2238556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,176.54*7F
2025-09-03T10:37:27.2281924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,176.48*7E
2025-09-03T10:37:28.2167462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,176.34*54
2025-09-03T10:37:29.2136758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,176.19*7B
2025-09-03T10:37:30.2244113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,176.08*79
2025-09-03T10:37:31.2243225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,176.12*7E
2025-09-03T10:37:32.2239591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,176.29*73
2025-09-03T10:37:33.2238973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.38,176.27*5E
2025-09-03T10:37:34.2244591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,176.05*7A
2025-09-03T10:37:35.2238534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,175.78*74
2025-09-03T10:37:36.2243819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,175.61*55
2025-09-03T10:37:37.2238519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,175.73*5E
2025-09-03T10:37:38.2241881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,175.94*7B
2025-09-03T10:37:39.2241112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,175.86*5E
2025-09-03T10:37:40.2236991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,175.59*58
2025-09-03T10:37:41.2239705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,175.60*77
2025-09-03T10:37:42.2245414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.16,175.77*72
2025-09-03T10:37:43.2241278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,175.66*78
2025-09-03T10:37:44.2137558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,175.30*77
2025-09-03T10:37:45.2140853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,175.19*7D
2025-09-03T10:37:46.2239744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,175.48*73
2025-09-03T10:37:47.2243769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.76,175.81*75
2025-09-03T10:37:48.2238406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,175.77*7E
2025-09-03T10:37:49.2239591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,175.51*55
2025-09-03T10:37:50.2236997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,175.46*53
2025-09-03T10:37:51.2239189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,175.62*7A
2025-09-03T10:37:52.2245525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,175.80*71
2025-09-03T10:37:53.2235830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,175.89*7B
2025-09-03T10:37:54.2239201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,175.88*75
2025-09-03T10:37:55.2243934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,175.79*7C
2025-09-03T10:37:56.2240474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,175.70*52
2025-09-03T10:37:57.2237377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,175.71*57
2025-09-03T10:37:58.2240624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,175.74*74
2025-09-03T10:37:59.2246078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,175.75*56
2025-09-03T10:38:00.2240393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,175.72*5A
2025-09-03T10:38:01.2242603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,175.81*78
2025-09-03T10:38:02.2236327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,176.00*72
2025-09-03T10:38:03.2239867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,176.06*78
2025-09-03T10:38:04.2236951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.59,175.98*71
2025-09-03T10:38:05.2238058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,175.80*73
2025-09-03T10:38:06.2242571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,175.58*71
2025-09-03T10:38:07.2239283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,175.53*50
2025-09-03T10:38:08.2244635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,175.71*59
2025-09-03T10:38:09.2239742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,175.90*58
2025-09-03T10:38:10.2244492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,175.90*73
2025-09-03T10:38:11.2244534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.24,175.89*55
2025-09-03T10:38:12.2237600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.65,176.04*7F
2025-09-03T10:38:13.2237410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,176.11*7F
2025-09-03T10:38:14.2245355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,175.90*77
2025-09-03T10:38:15.2237662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,175.69*77
2025-09-03T10:38:16.2145182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,175.68*75
2025-09-03T10:38:17.2237048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,175.79*7C
2025-09-03T10:38:18.2245149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,175.82*7B
2025-09-03T10:38:19.2237494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,175.77*7A
2025-09-03T10:38:20.2243415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,175.70*70
2025-09-03T10:38:21.2238431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,175.70*70
2025-09-03T10:38:22.2240125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,175.79*7C
2025-09-03T10:38:23.2241064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,175.96*74
2025-09-03T10:38:24.2244812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,176.03*5B
2025-09-03T10:38:25.2236353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,175.88*56
2025-09-03T10:38:26.2241118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,175.71*79
2025-09-03T10:38:27.2242984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,175.73*78
2025-09-03T10:38:28.2243703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.11,175.85*7D
2025-09-03T10:38:29.2241509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,175.79*76
2025-09-03T10:38:30.2240071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.72,175.66*54
2025-09-03T10:38:31.2237568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,175.69*5C
2025-09-03T10:38:32.2235885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,175.84*5F
2025-09-03T10:38:33.2237603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,175.92*7E
2025-09-03T10:38:34.2237996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,175.82*70
2025-09-03T10:38:35.2241325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,175.87*77
2025-09-03T10:38:36.2245648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,175.97*5B
2025-09-03T10:38:37.2244587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,175.81*73
2025-09-03T10:38:38.2242393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,175.58*79
2025-09-03T10:38:39.2240726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,175.49*55
2025-09-03T10:38:40.2238110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,175.63*5A
2025-09-03T10:38:41.2239114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,175.75*50
2025-09-03T10:38:42.2245404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.56,175.86*5F
2025-09-03T10:38:43.2239185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.85,176.01*77
2025-09-03T10:38:44.2244109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,175.97*75
2025-09-03T10:38:45.2237770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,175.76*5F
2025-09-03T10:38:46.2244563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,175.62*51
2025-09-03T10:38:47.2237327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,175.60*51
2025-09-03T10:38:48.2242738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,175.71*7A
2025-09-03T10:38:49.2241622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.86,175.94*7E
2025-09-03T10:38:50.2239815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.69,176.18*7A
2025-09-03T10:38:51.2242115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.11,176.22*53
2025-09-03T10:38:52.2237519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,176.00*56
2025-09-03T10:38:53.2238597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,175.83*7E
2025-09-03T10:38:54.2238069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,175.88*5B
2025-09-03T10:38:55.2243784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.44,176.05*50
2025-09-03T10:38:56.2239090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,176.03*7F
2025-09-03T10:38:57.2241284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.43,175.83*5C
2025-09-03T10:38:58.2242809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.62,175.75*54
2025-09-03T10:38:59.2236630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,175.79*77
2025-09-03T10:39:00.2244531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,175.62*79
2025-09-03T10:39:01.2238232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,175.30*7E
2025-09-03T10:39:02.2246126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,175.28*77
2025-09-03T10:39:03.2236535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,175.58*7F
2025-09-03T10:39:04.2243734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.21,175.78*75
2025-09-03T10:39:05.2244185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,175.68*7E
2025-09-03T10:39:06.2239890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,175.47*58
2025-09-03T10:39:07.2244228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,175.31*5E
2025-09-03T10:39:08.2242340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,175.20*57
2025-09-03T10:39:09.2240228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,175.15*77
2025-09-03T10:39:10.2241236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,175.31*7F
2025-09-03T10:39:11.2243639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,175.59*7C
2025-09-03T10:39:12.2238125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.26,175.63*50
2025-09-03T10:39:13.2242957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.00,175.45*5A
2025-09-03T10:39:14.2239008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,175.37*53
2025-09-03T10:39:15.2242159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.65,175.50*7E
2025-09-03T10:39:16.2239381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.33,175.59*7F
2025-09-03T10:39:17.2240514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,175.46*5B
2025-09-03T10:39:18.2238958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,175.39*71
2025-09-03T10:39:19.2216351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,175.53*78
2025-09-03T10:39:20.2238384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,175.59*79
2025-09-03T10:39:21.2242689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,175.45*7A
2025-09-03T10:39:22.2292679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.16,175.38*5F
2025-09-03T10:39:23.2240708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,175.56*5E
2025-09-03T10:39:24.2237930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,175.78*7A
2025-09-03T10:39:25.2240510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,175.84*7E
2025-09-03T10:39:26.2238833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,175.70*76
2025-09-03T10:39:27.2241622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,175.43*57
2025-09-03T10:39:28.2242688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,175.37*5C
2025-09-03T10:39:29.2245118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,175.58*76
2025-09-03T10:39:30.2240967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,175.72*74
2025-09-03T10:39:31.2261548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,175.59*79
2025-09-03T10:39:32.2238996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,175.37*59
2025-09-03T10:39:33.2240248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,175.34*58
2025-09-03T10:39:34.2244246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,175.45*7E
2025-09-03T10:39:35.2242794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,175.41*7E
2025-09-03T10:39:36.2240421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,175.26*73
2025-09-03T10:39:37.2236673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,175.33*75
2025-09-03T10:39:38.2243180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,175.46*7A
2025-09-03T10:39:39.2239857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.76,175.33*56
2025-09-03T10:39:40.2238694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.23,175.10*55
2025-09-03T10:39:41.2251999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,175.22*7B
2025-09-03T10:39:42.2245358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.40,175.51*7E
2025-09-03T10:39:43.2237867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,175.55*76
2025-09-03T10:39:44.2277605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,175.40*73
2025-09-03T10:39:45.2243368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,175.24*50
2025-09-03T10:39:46.2243592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,175.09*56
2025-09-03T10:39:47.2239957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,175.06*71
2025-09-03T10:39:48.2245442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,175.17*76
2025-09-03T10:39:49.2235660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,175.35*76
2025-09-03T10:39:50.2239939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,175.52*7D
2025-09-03T10:39:51.2237712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,175.63*57
2025-09-03T10:39:52.2245484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,175.67*50
2025-09-03T10:39:53.2317775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,175.71*72
2025-09-03T10:39:54.2196706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,175.70*7F
2025-09-03T10:39:55.2243646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,175.52*7A
2025-09-03T10:39:56.2239202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,175.37*79
2025-09-03T10:39:57.2246178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,175.42*7A
2025-09-03T10:39:58.2241684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,175.48*7C
2025-09-03T10:39:59.2237907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,175.41*7F
2025-09-03T10:40:00.2235839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,175.43*58
2025-09-03T10:40:01.2243790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,175.62*7B
2025-09-03T10:40:02.2239353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,175.86*79
2025-09-03T10:40:03.2239870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,175.74*7E
2025-09-03T10:40:04.2245776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,175.29*73
2025-09-03T10:40:05.2245438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,175.14*56
2025-09-03T10:40:06.2236727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,175.38*7B
2025-09-03T10:40:07.2240716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.62,175.64*7C
2025-09-03T10:40:08.2246204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,175.64*76
2025-09-03T10:40:09.2239138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.49,175.49*57
2025-09-03T10:40:10.2235254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.13,175.42*7B
2025-09-03T10:40:11.2240676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,175.46*56
2025-09-03T10:40:12.2236617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,175.46*5F
2025-09-03T10:40:13.2238765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,175.39*76
2025-09-03T10:40:14.2244864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,175.32*79
2025-09-03T10:40:15.2239716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,175.27*7B
2025-09-03T10:40:16.2245766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,175.28*53
2025-09-03T10:40:17.2239386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,175.47*56
2025-09-03T10:40:18.2245392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,175.61*78
2025-09-03T10:40:19.2237445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,175.55*51
2025-09-03T10:40:20.2237762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,175.47*50
2025-09-03T10:40:21.2244239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,175.54*7E
2025-09-03T10:40:22.2241428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,175.57*73
2025-09-03T10:40:23.2239584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,175.54*71
2025-09-03T10:40:24.2312745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,175.46*7F
2025-09-03T10:40:25.2239690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,175.39*77
2025-09-03T10:40:26.2243956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,175.30*5B
2025-09-03T10:40:27.2244126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,175.21*58
2025-09-03T10:40:28.2238599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,175.37*78
2025-09-03T10:40:29.2241091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,175.69*7A
2025-09-03T10:40:30.2242363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,175.65*7A
2025-09-03T10:40:31.2242713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.65,175.33*5D
2025-09-03T10:40:32.2237606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.50,175.17*57
2025-09-03T10:40:33.2233754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,175.33*74
2025-09-03T10:40:34.2242149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.97,175.53*74
2025-09-03T10:40:35.2245199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,175.41*7F
2025-09-03T10:40:36.2244738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.07,175.07*59
2025-09-03T10:40:37.2237217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.28,174.95*73
2025-09-03T10:40:38.2242185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,175.11*56
2025-09-03T10:40:39.2244904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,175.16*71
2025-09-03T10:40:40.2240935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,174.97*7A
2025-09-03T10:40:41.2242320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,174.74*5C
2025-09-03T10:40:42.2239641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,174.75*7D
2025-09-03T10:40:43.2242344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,174.84*72
2025-09-03T10:40:44.2239507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,174.71*7C
2025-09-03T10:40:45.2236963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,174.45*75
2025-09-03T10:40:46.2245840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.24,174.46*79
2025-09-03T10:40:47.2244809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,174.71*56
2025-09-03T10:40:48.2240383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,174.90*78
2025-09-03T10:40:49.2240376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,174.91*75
2025-09-03T10:40:50.2236877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,174.79*75
2025-09-03T10:40:51.2245623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,174.64*76
2025-09-03T10:40:52.2244103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,174.70*73
2025-09-03T10:40:53.2236866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,174.93*7D
2025-09-03T10:40:54.2241277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,175.05*7C
2025-09-03T10:40:55.2240860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,174.90*73
2025-09-03T10:40:56.2236896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,174.76*7C
2025-09-03T10:40:57.2240537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,174.95*75
2025-09-03T10:40:58.2239233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.64,175.32*7A
2025-09-03T10:40:59.2236460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.88,175.53*7B
2025-09-03T10:41:00.2242477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,175.46*74
2025-09-03T10:41:01.2245130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,175.31*58
2025-09-03T10:41:02.2237778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,175.28*77
2025-09-03T10:41:03.2239708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,175.33*5A
2025-09-03T10:41:04.2242978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,175.27*52
2025-09-03T10:41:05.2244634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,175.22*76
2025-09-03T10:41:06.2246984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,175.30*5A
2025-09-03T10:41:07.2238126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,175.51*7D
2025-09-03T10:41:08.2244776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,175.65*7C
2025-09-03T10:41:09.2238220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,175.67*7B
2025-09-03T10:41:10.2242873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,175.66*79
2025-09-03T10:41:11.2237893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,175.66*7B
2025-09-03T10:41:12.2243618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,175.58*53
2025-09-03T10:41:13.2241667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,175.38*7B
2025-09-03T10:41:14.2245981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,175.30*5A
2025-09-03T10:41:15.2238964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,175.43*74
2025-09-03T10:41:16.2240427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,175.65*70
2025-09-03T10:41:17.2245871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.69,175.86*78
2025-09-03T10:41:18.2242768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.18,176.02*55
2025-09-03T10:41:19.2244129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,176.09*5B
2025-09-03T10:41:20.2238846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,176.03*7D
2025-09-03T10:41:21.2242724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,175.94*54
2025-09-03T10:41:22.2239729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,175.75*53
2025-09-03T10:41:23.2236714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,175.52*7A
2025-09-03T10:41:24.2239177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,175.55*52
2025-09-03T10:41:25.2241027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,175.85*76
2025-09-03T10:41:26.2238331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,176.00*71
2025-09-03T10:41:27.2240206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,175.89*7C
2025-09-03T10:41:28.2244796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,175.79*5B
2025-09-03T10:41:29.2242549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,175.81*57
2025-09-03T10:41:30.2244274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,175.87*5D
2025-09-03T10:41:31.2237570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,175.91*7D
2025-09-03T10:41:32.2244142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,176.06*7E
2025-09-03T10:41:33.2237273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,176.16*7A
2025-09-03T10:41:34.2238143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,176.06*71
2025-09-03T10:41:35.2239506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,175.94*50
2025-09-03T10:41:36.2244826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,175.94*58
2025-09-03T10:41:37.2239040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,175.91*71
2025-09-03T10:41:38.2243487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,175.79*71
2025-09-03T10:41:39.2245059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,175.84*73
2025-09-03T10:41:40.2237182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,175.94*7D
2025-09-03T10:41:41.2239593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,176.00*79
2025-09-03T10:41:42.2244184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,176.08*79
2025-09-03T10:41:43.2239200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,176.24*7C
2025-09-03T10:41:44.2237915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,176.35*7D
2025-09-03T10:41:45.2236641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,176.19*7E
2025-09-03T10:41:46.2238146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,175.86*5F
2025-09-03T10:41:47.2239720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,175.77*57
2025-09-03T10:41:48.2247004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,175.86*77
2025-09-03T10:41:49.2239203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.97,175.92*77
2025-09-03T10:41:50.2244306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.05,175.97*72
2025-09-03T10:41:51.2242221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,176.19*72
2025-09-03T10:41:52.2237908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,176.30*7F
2025-09-03T10:41:53.2242441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,176.10*7D
2025-09-03T10:41:54.2239207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,175.92*57
2025-09-03T10:41:55.2243758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,175.97*5F
2025-09-03T10:41:56.2238129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,175.92*70
2025-09-03T10:41:57.2240214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,175.66*50
2025-09-03T10:41:58.2237817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.78,175.62*5A
2025-09-03T10:41:59.2237280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,175.87*72
2025-09-03T10:42:00.2243326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,176.03*7F
2025-09-03T10:42:01.2245150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,176.06*7E
2025-09-03T10:42:02.2240637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,176.20*73
2025-09-03T10:42:03.2245745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,176.35*7D
2025-09-03T10:42:04.2245111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,176.16*57
2025-09-03T10:42:05.2235566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,175.71*70
2025-09-03T10:42:06.2241968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,175.56*7F
2025-09-03T10:42:07.2245297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,175.87*7D
2025-09-03T10:42:08.2241801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.28,176.15*7E
2025-09-03T10:42:09.2244266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,176.06*78
2025-09-03T10:42:10.2237839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.87,175.79*50
2025-09-03T10:42:11.2245065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,175.77*52
2025-09-03T10:42:12.2240441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,175.86*70
2025-09-03T10:42:13.2242446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,175.78*79
2025-09-03T10:42:14.2237058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,175.72*56
2025-09-03T10:42:15.2245161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,175.89*76
2025-09-03T10:42:16.2239794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,176.09*7A
2025-09-03T10:42:17.2236820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,176.12*57
2025-09-03T10:42:18.2238358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.12,175.98*53
2025-09-03T10:42:19.2235853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,175.96*77
2025-09-03T10:42:20.2240955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.84,176.07*73
2025-09-03T10:42:21.2245111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,176.05*79
2025-09-03T10:42:22.2240510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,175.94*50
2025-09-03T10:42:23.2245119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,176.01*70
2025-09-03T10:42:24.2240874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,176.22*51
2025-09-03T10:42:25.2241819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.26,176.38*5F
2025-09-03T10:42:26.2237079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,176.52*74
2025-09-03T10:42:27.2240117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.39,176.62*78
2025-09-03T10:42:28.2245793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,176.40*72
2025-09-03T10:42:29.2239712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,176.06*50
2025-09-03T10:42:30.2237999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,176.07*5B
2025-09-03T10:42:31.2244249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,176.34*50
2025-09-03T10:42:32.2242286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,176.51*7F
2025-09-03T10:42:33.2241257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,176.47*76
2025-09-03T10:42:34.2239625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,176.40*73
2025-09-03T10:42:35.2241657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,176.31*7F
2025-09-03T10:42:36.2237700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,176.21*5D
2025-09-03T10:42:37.2242124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,176.30*79
2025-09-03T10:42:38.2245088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,176.52*78
2025-09-03T10:42:39.2240003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,176.46*70
2025-09-03T10:42:40.2244899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,176.15*51
2025-09-03T10:42:41.2237525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,176.08*58
2025-09-03T10:42:42.2242385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,176.24*71
2025-09-03T10:42:43.2240532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,176.36*79
2025-09-03T10:42:44.2236102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,176.37*7C
2025-09-03T10:42:45.2237865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,176.32*7D
2025-09-03T10:42:46.2245807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,176.30*79
2025-09-03T10:42:47.2243551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,176.26*79
2025-09-03T10:42:48.2243756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,176.19*7F
2025-09-03T10:42:49.2236888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,176.13*78
2025-09-03T10:42:50.2242057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,176.14*77
2025-09-03T10:42:51.2240621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,176.15*7E
2025-09-03T10:42:52.2241543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,175.99*7B
2025-09-03T10:42:53.2243621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,175.80*56
2025-09-03T10:42:54.2246087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,175.82*5C
2025-09-03T10:42:55.2238933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,175.97*71
2025-09-03T10:42:56.2244576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,176.14*76
2025-09-03T10:42:57.2243133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,176.28*7D
2025-09-03T10:42:58.2240041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,176.22*55
2025-09-03T10:42:59.2243782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,176.01*7D
2025-09-03T10:43:00.2240636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,175.89*7A
2025-09-03T10:43:01.2244422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,175.93*77
2025-09-03T10:43:02.2239139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,176.00*7F
2025-09-03T10:43:03.2240590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,176.08*77
2025-09-03T10:43:04.2236702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,176.12*56
2025-09-03T10:43:05.2243128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,175.90*57
2025-09-03T10:43:06.2239906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,175.62*78
2025-09-03T10:43:07.2242677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,175.68*57
2025-09-03T10:43:08.2242313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,175.90*7D
2025-09-03T10:43:09.2235599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,175.99*7C
2025-09-03T10:43:10.2236239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,176.06*7F
2025-09-03T10:43:11.2240209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,176.07*74
2025-09-03T10:43:12.2236833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,175.82*50
2025-09-03T10:43:13.2239669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,175.51*7B
2025-09-03T10:43:14.2243969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,175.36*53
2025-09-03T10:43:15.2245938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,175.45*55
2025-09-03T10:43:16.2241389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,175.63*75
2025-09-03T10:43:17.2237572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,175.73*74
2025-09-03T10:43:18.2244429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,175.74*74
2025-09-03T10:43:19.2245506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,175.76*7D
2025-09-03T10:43:20.2240325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,175.68*77
2025-09-03T10:43:21.2243480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,175.52*56
2025-09-03T10:43:22.2238713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,175.41*51
2025-09-03T10:43:23.2243198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,175.41*7F
2025-09-03T10:43:24.2241805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,175.49*79
2025-09-03T10:43:25.2246243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,175.60*7F
2025-09-03T10:43:26.2241203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,175.68*72
2025-09-03T10:43:27.2243386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,175.67*7F
2025-09-03T10:43:28.2240086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,175.62*54
2025-09-03T10:43:29.2243900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,175.52*76
2025-09-03T10:43:30.2239426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,175.35*7E
2025-09-03T10:43:31.2241380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,175.31*70
2025-09-03T10:43:32.2236178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,175.38*76
2025-09-03T10:43:33.2237114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,175.52*5F
2025-09-03T10:43:34.2243813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,175.73*56
2025-09-03T10:43:35.2242466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,175.85*70
2025-09-03T10:43:36.2237667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,175.84*72
2025-09-03T10:43:37.2240219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,175.82*7B
2025-09-03T10:43:38.2240969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,175.80*76
2025-09-03T10:43:39.2240683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,175.68*51
2025-09-03T10:43:40.2245368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,175.44*5A
2025-09-03T10:43:41.2235696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,175.30*5C
2025-09-03T10:43:42.2240954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,175.51*56
2025-09-03T10:43:43.2241878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.02,175.82*7B
2025-09-03T10:43:44.2240477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,175.96*72
2025-09-03T10:43:45.2245383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,175.97*7E
2025-09-03T10:43:46.2239624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,175.88*7E
2025-09-03T10:43:47.2238063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,175.81*76
2025-09-03T10:43:48.2243017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,175.88*57
2025-09-03T10:43:49.2244667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,175.99*73
2025-09-03T10:43:50.2240631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,175.78*71
2025-09-03T10:43:51.2238723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,175.47*54
2025-09-03T10:43:52.2236136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.28,175.55*51
2025-09-03T10:43:53.2238156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,175.92*72
2025-09-03T10:43:54.2241476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,176.20*73
2025-09-03T10:43:55.2245081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,176.19*50
2025-09-03T10:43:56.2245115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,176.08*7F
2025-09-03T10:43:57.2237537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,176.05*55
2025-09-03T10:43:58.2244315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,176.05*7F
2025-09-03T10:43:59.2245224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.40,175.92*70
2025-09-03T10:44:00.2243918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,175.80*75
2025-09-03T10:44:01.2244667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,175.85*5D
2025-09-03T10:44:02.2240227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.30,176.06*50
2025-09-03T10:44:03.2240013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,176.37*5E
2025-09-03T10:44:04.2336858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,176.63*75
2025-09-03T10:44:05.2337639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,176.52*75
2025-09-03T10:44:06.2238844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,176.26*72
2025-09-03T10:44:07.2244491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,176.26*7A
2025-09-03T10:44:08.2335980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,176.28*73
2025-09-03T10:44:09.2244205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,176.05*78
2025-09-03T10:44:10.2242291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,175.84*57
2025-09-03T10:44:11.2242551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,175.93*58
2025-09-03T10:44:12.2242350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,176.16*55
2025-09-03T10:44:13.2335155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,176.20*76
2025-09-03T10:44:14.2242064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,176.08*79
2025-09-03T10:44:15.2240789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,176.10*7A
2025-09-03T10:44:16.2245653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,176.30*7E
2025-09-03T10:44:17.2237033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,176.35*7C
2025-09-03T10:44:18.2243634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,176.19*70
2025-09-03T10:44:19.2339509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,176.07*71
2025-09-03T10:44:20.2337014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,176.00*70
2025-09-03T10:44:21.2338350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,175.96*75
2025-09-03T10:44:22.2245670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,176.01*5E
2025-09-03T10:44:23.2236541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.70,176.07*56
2025-09-03T10:44:24.2243295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,176.18*58
2025-09-03T10:44:25.2242588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,176.46*7F
2025-09-03T10:44:26.2338980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.10,176.72*74
2025-09-03T10:44:27.2339402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,176.61*7E
2025-09-03T10:44:28.2246549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,176.29*56
2025-09-03T10:44:29.2240303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,176.08*5A
2025-09-03T10:44:30.2244595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,175.89*7E
2025-09-03T10:44:31.2337384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,175.69*75
2025-09-03T10:44:32.2342296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,175.80*70
2025-09-03T10:44:33.2344644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,176.17*79
2025-09-03T10:44:34.2337939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,176.37*74
2025-09-03T10:44:35.2236171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,176.19*5A
2025-09-03T10:44:36.2238600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,176.02*50
2025-09-03T10:44:37.2342286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,176.18*72
2025-09-03T10:44:38.2335416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.00,176.43*7B
2025-09-03T10:44:39.2337930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,176.35*71
2025-09-03T10:44:40.2242865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,176.06*51
2025-09-03T10:44:41.2245151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,175.90*76
2025-09-03T10:44:42.2239763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,175.92*73
2025-09-03T10:44:43.2240243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,175.88*74
2025-09-03T10:44:44.2241756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,175.84*5C
2025-09-03T10:44:45.2243571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.64,176.06*54
2025-09-03T10:44:46.2338636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,176.37*79
2025-09-03T10:44:47.2344670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,176.44*72
2025-09-03T10:44:48.2240070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,176.24*76
2025-09-03T10:44:49.2245509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,176.05*7F
2025-09-03T10:44:50.2239671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,175.96*5D
2025-09-03T10:44:51.2335882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,175.93*7B
2025-09-03T10:44:52.2336840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,175.98*7C
2025-09-03T10:44:53.2342501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,175.93*77
2025-09-03T10:44:54.2238371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,175.70*5F
2025-09-03T10:44:55.2239225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.28,175.64*5D
2025-09-03T10:44:56.2344584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,175.94*75
2025-09-03T10:44:57.2346173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,176.21*7D
2025-09-03T10:44:58.2243016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,176.18*5A
2025-09-03T10:44:59.2243387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,176.14*75
2025-09-03T10:45:00.2237864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,176.19*5B
2025-09-03T10:45:01.2339633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.78,176.19*71
2025-09-03T10:45:02.2346056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.45,176.14*7F
2025-09-03T10:45:03.2341123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,175.97*74
2025-09-03T10:45:04.2239344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,175.76*56
2025-09-03T10:45:05.2244695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,175.82*53
2025-09-03T10:45:06.2243428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,176.04*7B
2025-09-03T10:45:07.2340120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,176.27*7D
2025-09-03T10:45:08.2338046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,176.46*7A
2025-09-03T10:45:09.2244752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,176.54*5B
2025-09-03T10:45:10.2340625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,176.38*57
2025-09-03T10:45:11.2340822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,176.05*7A
2025-09-03T10:45:12.2341173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,175.86*74
2025-09-03T10:45:13.2344321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,175.86*7E
2025-09-03T10:45:14.2340602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,175.86*72
2025-09-03T10:45:15.2245951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,175.83*5D
2025-09-03T10:45:16.2240954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.70,175.88*56
2025-09-03T10:45:17.2243715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,175.98*5C
2025-09-03T10:45:18.2339520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,176.06*76
2025-09-03T10:45:19.2340967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,176.04*75
2025-09-03T10:45:20.2336850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,175.93*75
2025-09-03T10:45:21.2341701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,175.79*70
2025-09-03T10:45:22.2238702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,175.64*5A
2025-09-03T10:45:23.2238802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,175.57*55
2025-09-03T10:45:24.2244579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,175.58*71
2025-09-03T10:45:25.2336721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,175.49*76
2025-09-03T10:45:26.2343357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.04,175.33*54
2025-09-03T10:45:27.2245695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.58,175.36*5B
2025-09-03T10:45:28.2340120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.81,175.68*79
2025-09-03T10:45:29.2342785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.32,175.84*79
2025-09-03T10:45:30.2344187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,175.56*71
2025-09-03T10:45:31.2239306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,175.19*50
2025-09-03T10:45:32.2246713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,175.14*7C
2025-09-03T10:45:33.2243247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,175.21*53
2025-09-03T10:45:34.2335354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,175.17*7A
2025-09-03T10:45:35.2337012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,175.02*77
2025-09-03T10:45:36.2342183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.36,174.93*5D
2025-09-03T10:45:37.2244551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.45,174.99*51
2025-09-03T10:45:38.2344119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,175.07*7C
2025-09-03T10:45:39.2344994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,175.15*7F
2025-09-03T10:45:40.2341050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,175.30*5A
2025-09-03T10:45:41.2243762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,175.32*5F
2025-09-03T10:45:42.2339093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,175.17*78
2025-09-03T10:45:43.2343092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,175.07*7A
2025-09-03T10:45:44.2342152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,175.01*7A
2025-09-03T10:45:45.2343212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,174.96*77
2025-09-03T10:45:46.2338441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,174.95*76
2025-09-03T10:45:47.2346477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,175.09*73
2025-09-03T10:45:48.2340444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,175.18*71
2025-09-03T10:45:49.2342282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,175.19*76
2025-09-03T10:45:50.2337273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,175.13*77
2025-09-03T10:45:51.2367297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,175.11*79
2025-09-03T10:45:52.2343092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,175.10*7F
2025-09-03T10:45:53.2343176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,175.07*78
2025-09-03T10:45:54.2242324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,174.99*52
2025-09-03T10:45:55.2242205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,174.96*5C
2025-09-03T10:45:56.2338531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,175.20*7F
2025-09-03T10:45:57.2339986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,175.41*7B
2025-09-03T10:45:58.2340763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,175.22*5D
2025-09-03T10:45:59.2337916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,174.79*50
2025-09-03T10:46:00.2343381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,174.74*7E
2025-09-03T10:46:01.2379011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.86,175.06*7B
2025-09-03T10:46:02.2335250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.33,175.34*75
2025-09-03T10:46:03.2336405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,175.24*71
2025-09-03T10:46:04.2239116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.15,174.87*75
2025-09-03T10:46:05.2243201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,174.75*73
2025-09-03T10:46:06.2342294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,175.13*7D
2025-09-03T10:46:07.2341165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.66,175.64*7F
2025-09-03T10:46:08.2342132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.20,175.71*78
2025-09-03T10:46:09.2346132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.96,175.38*5F
2025-09-03T10:46:10.2338418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.48,175.12*58
2025-09-03T10:46:11.2344426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,175.10*79
2025-09-03T10:46:12.2340670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.21,175.18*51
2025-09-03T10:46:13.2341273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,175.13*5C
2025-09-03T10:46:14.2239164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,175.03*72
2025-09-03T10:46:15.2236372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.35,175.02*74
2025-09-03T10:46:16.2242905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.32,175.15*57
2025-09-03T10:46:17.2341007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.40,175.37*7D
2025-09-03T10:46:18.2338378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.48,175.50*74
2025-09-03T10:46:19.2339420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.80,175.55*5C
2025-09-03T10:46:20.2342338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,175.68*76
2025-09-03T10:46:21.2343623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,175.70*7A
2025-09-03T10:46:22.2339761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,175.56*7D
2025-09-03T10:46:23.2240463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,175.55*77
2025-09-03T10:46:24.2236948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,175.63*78
2025-09-03T10:46:25.2244477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,175.67*53
2025-09-03T10:46:26.2340325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,175.61*54
2025-09-03T10:46:27.2334841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,175.60*77
2025-09-03T10:46:28.2334995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,175.70*79
2025-09-03T10:46:29.2343803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.98,175.79*7C
2025-09-03T10:46:30.2345633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.05,175.84*73
2025-09-03T10:46:31.2345134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.36,175.86*58
2025-09-03T10:46:32.2342102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,175.85*77
2025-09-03T10:46:33.2343870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,175.71*55
2025-09-03T10:46:34.2340438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,175.54*5E
2025-09-03T10:46:35.2341679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,175.63*54
2025-09-03T10:46:36.2336600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,175.82*73
2025-09-03T10:46:37.2346163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.86,175.74*73
2025-09-03T10:46:38.2338254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.73,175.60*57
2025-09-03T10:46:39.2341190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,175.60*72
2025-09-03T10:46:40.2343943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,175.44*7C
2025-09-03T10:46:41.2336983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,175.21*59
2025-09-03T10:46:42.2342786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,175.24*50
2025-09-03T10:46:43.2342436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,175.50*73
2025-09-03T10:46:44.2344934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,175.65*77
2025-09-03T10:46:45.2343337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,175.47*5A
2025-09-03T10:46:46.2342525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,175.26*53
2025-09-03T10:46:47.2339719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,175.29*76
2025-09-03T10:46:48.2343956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,175.35*78
2025-09-03T10:46:49.2339262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,175.39*55
2025-09-03T10:46:50.2339567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,175.51*7A
2025-09-03T10:46:51.2339378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,175.63*55
2025-09-03T10:46:52.2337426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,175.61*7B
2025-09-03T10:46:53.2339142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,175.51*77
2025-09-03T10:46:54.2344331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,175.63*7B
2025-09-03T10:46:55.2337348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,175.85*7D
2025-09-03T10:46:56.2342739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,175.76*78
2025-09-03T10:46:57.2345936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,175.37*75
2025-09-03T10:46:58.2246310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,175.17*70
2025-09-03T10:46:59.2336312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,175.48*70
2025-09-03T10:47:00.2342497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,176.01*7D
2025-09-03T10:47:01.2344002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.66,176.33*78
2025-09-03T10:47:02.2338465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,176.14*51
2025-09-03T10:47:03.2338885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,175.73*53
2025-09-03T10:47:04.2340456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,175.62*7C
2025-09-03T10:47:05.2344051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,175.61*75
2025-09-03T10:47:06.2347964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,175.52*72
2025-09-03T10:47:07.2337413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,175.67*77
2025-09-03T10:47:08.2340655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,175.95*57
2025-09-03T10:47:09.2344171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,176.02*5E
2025-09-03T10:47:10.2339109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,175.83*5F
2025-09-03T10:47:11.2341719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,175.70*7F
2025-09-03T10:47:12.2336680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,175.82*7B
2025-09-03T10:47:13.2337629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,175.95*76
2025-09-03T10:47:14.2344549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,175.78*7C
2025-09-03T10:47:15.2337025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,175.52*5B
2025-09-03T10:47:16.2342095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,175.48*52
2025-09-03T10:47:17.2342776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,175.54*73
2025-09-03T10:47:18.2341830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,175.54*72
2025-09-03T10:47:19.2346206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,175.46*50
2025-09-03T10:47:20.2341676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,175.46*75
2025-09-03T10:47:21.2342686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,175.58*5F
2025-09-03T10:47:22.2339118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.44,175.61*52
2025-09-03T10:47:23.2340137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,175.61*79
2025-09-03T10:47:24.2337363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,175.69*73
2025-09-03T10:47:25.2377717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,175.73*7F
2025-09-03T10:47:26.2344860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,175.67*71
2025-09-03T10:47:27.2338341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,175.52*75
2025-09-03T10:47:28.2344017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,175.42*77
2025-09-03T10:47:29.2337826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,175.49*5A
2025-09-03T10:47:30.2340428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,175.75*75
2025-09-03T10:47:31.2343090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,175.89*75
2025-09-03T10:47:32.2340444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,175.80*76
2025-09-03T10:47:33.2344269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,175.77*57
2025-09-03T10:47:34.2338482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,175.92*7A
2025-09-03T10:47:35.2342987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,176.00*7D
2025-09-03T10:47:36.2337383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,175.90*75
2025-09-03T10:47:37.2337647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,175.85*77
2025-09-03T10:47:38.2343550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,175.91*79
2025-09-03T10:47:39.2341201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,176.05*78
2025-09-03T10:47:40.2336541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,176.07*79
2025-09-03T10:47:41.2338403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,175.83*5A
2025-09-03T10:47:42.2343332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,175.71*7C
2025-09-03T10:47:43.2343767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,175.94*73
2025-09-03T10:47:44.2344461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,176.16*72
2025-09-03T10:47:45.2335975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,176.16*7E
2025-09-03T10:47:46.2337246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,176.01*73
2025-09-03T10:47:47.2346072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.02,175.85*5E
2025-09-03T10:47:48.2382857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,175.80*7F
2025-09-03T10:47:49.2343151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,176.00*75
2025-09-03T10:47:50.2337773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,176.23*5E
2025-09-03T10:47:51.2341736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,176.20*58
2025-09-03T10:47:52.2338702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,175.83*7C
2025-09-03T10:47:53.2341224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.71,175.56*51
2025-09-03T10:47:54.2343579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.21,175.78*70
2025-09-03T10:47:55.2337868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.61,176.21*76
2025-09-03T10:47:56.2341032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.63,176.18*70
2025-09-03T10:47:57.2345229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,175.78*58
2025-09-03T10:47:58.2343304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,175.73*7C
2025-09-03T10:47:59.2337711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,176.02*7E
2025-09-03T10:48:00.2345220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.68,176.21*72
2025-09-03T10:48:01.2342599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,176.22*7E
2025-09-03T10:48:02.2344070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,176.14*56
2025-09-03T10:48:03.2338555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.28,175.94*51
2025-09-03T10:48:04.2342241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,175.71*5E
2025-09-03T10:48:05.2342516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,175.71*76
2025-09-03T10:48:06.2335882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.70,176.00*7D
2025-09-03T10:48:07.2337714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,176.42*7F
2025-09-03T10:48:08.2343370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,176.66*71
2025-09-03T10:48:09.2342817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,176.52*55
2025-09-03T10:48:10.2340206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,176.18*78
2025-09-03T10:48:11.2340923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,176.04*53
2025-09-03T10:48:12.2339747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,176.24*78
2025-09-03T10:48:13.2341081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.44,176.38*71
2025-09-03T10:48:14.2336706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,176.22*76
2025-09-03T10:48:15.2337805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.37,175.99*50
2025-09-03T10:48:16.2342112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.36,175.99*5E
2025-09-03T10:48:17.2345749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,176.24*5A
2025-09-03T10:48:18.2341077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,176.50*71
2025-09-03T10:48:19.2345156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,176.45*7A
2025-09-03T10:48:20.2341288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,176.20*52
2025-09-03T10:48:21.2342709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,176.11*56
2025-09-03T10:48:22.2338116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,176.16*70
2025-09-03T10:48:23.2340974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.09,176.22*79
2025-09-03T10:48:24.2337730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,176.27*72
2025-09-03T10:48:25.2344121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,176.16*5D
2025-09-03T10:48:26.2336588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.52,176.01*5F
2025-09-03T10:48:27.2338877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,176.02*57
2025-09-03T10:48:28.2343078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,176.13*79
2025-09-03T10:48:29.2334844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.14,176.33*75
2025-09-03T10:48:30.2341466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,176.47*7E
2025-09-03T10:48:31.2343157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,176.36*79
2025-09-03T10:48:32.2339636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,176.12*50
2025-09-03T10:48:33.2337127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,175.95*5C
2025-09-03T10:48:34.2343454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,175.91*5F
2025-09-03T10:48:35.2345545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,175.92*5C
2025-09-03T10:48:36.2342260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,176.06*5D
2025-09-03T10:48:37.2342349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.83,176.30*71
2025-09-03T10:48:38.2337856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.71,176.40*7E
2025-09-03T10:48:39.2338199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,176.19*72
2025-09-03T10:48:40.2362571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,175.87*51
2025-09-03T10:48:41.2337469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,175.81*7B
2025-09-03T10:48:42.2343081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,176.03*55
2025-09-03T10:48:43.2345900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,176.18*70
2025-09-03T10:48:44.2342922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,176.17*7C
2025-09-03T10:48:45.2339167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,176.14*53
2025-09-03T10:48:46.2344570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,176.09*73
2025-09-03T10:48:47.2347426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,176.00*77
2025-09-03T10:48:48.2341577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,175.91*7B
2025-09-03T10:48:49.2343618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,175.76*55
2025-09-03T10:48:50.2341877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,175.53*7A
2025-09-03T10:48:51.2344350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.08,175.44*5C
2025-09-03T10:48:52.2344403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,175.78*76
2025-09-03T10:48:53.2344985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.50,176.28*7B
2025-09-03T10:48:54.2339133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.00,176.35*71
2025-09-03T10:48:55.2345248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,176.00*52
2025-09-03T10:48:56.2345285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,175.78*7D
2025-09-03T10:48:57.2337615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,175.72*54
2025-09-03T10:48:58.2345001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,175.68*5D
2025-09-03T10:48:59.2340503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,175.65*7D
2025-09-03T10:49:00.2343490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,175.71*59
2025-09-03T10:49:01.2346206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,175.83*51
2025-09-03T10:49:02.2341334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,175.89*79
2025-09-03T10:49:03.2343136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,175.64*72
2025-09-03T10:49:04.2345598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,175.32*7A
2025-09-03T10:49:05.2346410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,175.38*5F
2025-09-03T10:49:06.2340924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,175.66*73
2025-09-03T10:49:07.2345443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,175.75*7A
2025-09-03T10:49:08.2336427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,175.61*52
2025-09-03T10:49:09.2341369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,175.49*5A
2025-09-03T10:49:10.2337956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,175.46*76
2025-09-03T10:49:11.2340333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,175.57*7E
2025-09-03T10:49:12.2341837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,175.71*77
2025-09-03T10:49:13.2343849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,175.61*75
2025-09-03T10:49:14.2339728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,175.43*57
2025-09-03T10:49:15.2339462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,175.29*58
2025-09-03T10:49:16.2337253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,175.27*7E
2025-09-03T10:49:17.2337564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,175.35*79
2025-09-03T10:49:18.2342622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,175.49*58
2025-09-03T10:49:19.2343361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,175.67*72
2025-09-03T10:49:20.2344551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,175.77*7C
2025-09-03T10:49:21.2340412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,175.64*7B
2025-09-03T10:49:22.2346425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,175.44*5B
2025-09-03T10:49:23.2344285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,175.38*59
2025-09-03T10:49:24.2341803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,175.39*74
2025-09-03T10:49:25.2345540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,175.47*79
2025-09-03T10:49:26.2341333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,175.62*7B
2025-09-03T10:49:27.2341417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,175.71*76
2025-09-03T10:49:28.2337028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,175.67*5E
2025-09-03T10:49:29.2336284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,175.44*78
2025-09-03T10:49:30.2339131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,175.34*7F
2025-09-03T10:49:31.2337639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,175.43*72
2025-09-03T10:49:32.2346043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,175.46*7C
2025-09-03T10:49:33.2346700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,175.55*70
2025-09-03T10:49:34.2341959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,175.65*70
2025-09-03T10:49:35.2338411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,175.42*54
2025-09-03T10:49:36.2342708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,175.13*79
2025-09-03T10:49:37.2341249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,175.10*52
2025-09-03T10:49:38.2335831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,175.12*7A
2025-09-03T10:49:39.2342709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,174.95*73
2025-09-03T10:49:40.2380591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,174.88*57
2025-09-03T10:49:41.2346554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,175.08*5D
2025-09-03T10:49:42.2341258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,175.36*73
2025-09-03T10:49:43.2343222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,175.50*7B
2025-09-03T10:49:44.2338897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,175.52*72
2025-09-03T10:49:45.2339126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,175.30*7E
2025-09-03T10:49:46.2400714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,174.82*73
2025-09-03T10:49:47.2339498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,174.58*76
2025-09-03T10:49:48.2344649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,174.76*78
2025-09-03T10:49:49.2340373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.12,175.13*73
2025-09-03T10:49:50.2341589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,175.29*77
2025-09-03T10:49:51.2340286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.28,175.14*5A
2025-09-03T10:49:52.2337728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.92,175.06*58
2025-09-03T10:49:53.2344669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,175.21*78
2025-09-03T10:49:54.2336976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,175.25*52
2025-09-03T10:49:55.2342323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,175.00*55
2025-09-03T10:49:56.2339222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,174.77*76
2025-09-03T10:49:57.2341881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,174.83*72
2025-09-03T10:49:58.2341981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.98,175.15*79
2025-09-03T10:49:59.2341190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.45,175.33*79
2025-09-03T10:50:00.2336552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.61,175.14*7B
2025-09-03T10:50:01.2338243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,174.79*5E
2025-09-03T10:50:02.2344610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,174.68*7C
2025-09-03T10:50:03.2340946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,174.90*5A
2025-09-03T10:50:04.2343123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,175.06*7D
2025-09-03T10:50:05.2346914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,175.01*70
2025-09-03T10:50:06.2338166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,174.99*54
2025-09-03T10:50:07.2340153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,175.04*7C
2025-09-03T10:50:08.2336675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,175.05*73
2025-09-03T10:50:09.2342993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,174.92*7C
2025-09-03T10:50:10.2337279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,174.69*7F
2025-09-03T10:50:11.2339873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,174.59*5F
2025-09-03T10:50:12.2342830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,174.71*58
2025-09-03T10:50:13.2338283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,174.93*77
2025-09-03T10:50:14.2344709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,175.12*7C
2025-09-03T10:50:15.2345273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,175.21*78
2025-09-03T10:50:16.2336501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,175.12*5C
2025-09-03T10:50:17.2341908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,174.99*54
2025-09-03T10:50:18.2336825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,174.99*53
2025-09-03T10:50:19.2337355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,175.07*74
2025-09-03T10:50:20.2344019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,175.07*74
2025-09-03T10:50:21.2337425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,175.12*7C
2025-09-03T10:50:22.2339375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,175.24*57
2025-09-03T10:50:23.2339764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,175.28*5A
2025-09-03T10:50:24.2345702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,175.26*5D
2025-09-03T10:50:25.2336134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,175.23*7C
2025-09-03T10:50:26.2342592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,175.29*5D
2025-09-03T10:50:27.2338841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,175.36*5C
2025-09-03T10:50:28.2341010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,175.39*74
2025-09-03T10:50:29.2343010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,175.46*7B
2025-09-03T10:50:30.2338985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,175.51*76
2025-09-03T10:50:31.2343094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,175.32*7A
2025-09-03T10:50:32.2338457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,175.11*53
2025-09-03T10:50:33.2346617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,175.17*53
2025-09-03T10:50:34.2342972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,175.34*71
2025-09-03T10:50:35.2335684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,175.34*53
2025-09-03T10:50:36.2343228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,175.16*53
2025-09-03T10:50:37.2337587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,175.21*5C
2025-09-03T10:50:38.2345283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,175.50*7B
2025-09-03T10:50:39.2338037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.00,175.60*7E
2025-09-03T10:50:40.2342141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.69,175.42*58
2025-09-03T10:50:41.2343498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,175.29*53
2025-09-03T10:50:42.2340245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,175.37*74
2025-09-03T10:50:43.2342366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,175.41*58
2025-09-03T10:50:44.2378315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,175.29*5C
2025-09-03T10:50:45.2339554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,175.17*7F
2025-09-03T10:50:46.2344616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,175.23*57
2025-09-03T10:50:47.2337978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,175.30*7E
2025-09-03T10:50:48.2347298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,175.22*7A
2025-09-03T10:50:49.2337752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,175.21*7D
2025-09-03T10:50:50.2342723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,175.45*71
2025-09-03T10:50:51.2343970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,175.48*77
2025-09-03T10:50:52.2345189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,175.16*5E
2025-09-03T10:50:53.2345780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,175.00*54
2025-09-03T10:50:54.2341697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,175.26*7B
2025-09-03T10:50:55.2339248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,175.34*70
2025-09-03T10:50:56.2337167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,175.08*5D
2025-09-03T10:50:57.2338310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.76,174.99*52
2025-09-03T10:50:58.2343987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,175.17*5D
2025-09-03T10:50:59.2343447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,175.40*79
2025-09-03T10:51:00.2337897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,175.52*7C
2025-09-03T10:51:01.2337282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,175.40*57
2025-09-03T10:51:02.2343785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,175.20*7A
2025-09-03T10:51:03.2344871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,175.14*5C
2025-09-03T10:51:04.2339621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,175.24*78
2025-09-03T10:51:05.2343058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,175.35*7A
2025-09-03T10:51:06.2334888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,175.29*77
2025-09-03T10:51:07.2340667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.14,175.19*5F
2025-09-03T10:51:08.2336263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.20,175.37*51
2025-09-03T10:51:09.2342461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,175.83*72
2025-09-03T10:51:10.2337138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,176.19*72
2025-09-03T10:51:11.2337813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,176.03*79
2025-09-03T10:51:12.2344156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,175.60*76
2025-09-03T10:51:13.2345827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,175.40*7B
2025-09-03T10:51:14.2337688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,175.42*74
2025-09-03T10:51:15.2343365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,175.56*7E
2025-09-03T10:51:16.2337978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,175.69*7A
2025-09-03T10:51:17.2366009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.26,175.75*51
2025-09-03T10:51:18.2337908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.18,175.71*58
2025-09-03T10:51:19.2343581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,175.71*58
2025-09-03T10:51:20.2344902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,175.81*75
2025-09-03T10:51:21.2342161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.57,175.92*7A
2025-09-03T10:51:22.2344552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,175.83*77
2025-09-03T10:51:23.2339164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.17,175.58*77
2025-09-03T10:51:24.2336752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,175.55*55
2025-09-03T10:51:25.2338848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,175.83*77
2025-09-03T10:51:26.2337139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,176.05*72
2025-09-03T10:51:27.2343229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,176.01*5E
2025-09-03T10:51:28.2340146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.94,175.83*54
2025-09-03T10:51:29.2340748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,175.75*75
2025-09-03T10:51:30.2347039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,175.87*74
2025-09-03T10:51:31.2342465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,176.00*7D
2025-09-03T10:51:32.2344801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,176.04*54
2025-09-03T10:51:33.2336793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,176.00*54
2025-09-03T10:51:34.2339393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,175.94*5B
2025-09-03T10:51:35.2341195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,175.89*77
2025-09-03T10:51:36.2341950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,175.96*74
2025-09-03T10:51:37.2335719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,176.05*72
2025-09-03T10:51:38.2342585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,176.02*72
2025-09-03T10:51:39.2342921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,176.03*73
2025-09-03T10:51:40.2339956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,176.14*7C
2025-09-03T10:51:41.2339919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,176.15*78
2025-09-03T10:51:42.2336565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,176.01*7A
2025-09-03T10:51:43.2335370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,175.93*7D
2025-09-03T10:51:44.2343322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,176.03*7A
2025-09-03T10:51:45.2336568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,176.07*79
2025-09-03T10:51:46.2341829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,175.97*79
2025-09-03T10:51:47.2343685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,175.86*76
2025-09-03T10:51:48.2344867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,175.90*75
2025-09-03T10:51:49.2340891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,175.87*7F
2025-09-03T10:51:50.2342655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,175.70*57
2025-09-03T10:51:51.2338441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.07,175.67*57
2025-09-03T10:51:52.2343610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,175.85*54
2025-09-03T10:51:53.2343214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,175.92*72
2025-09-03T10:51:54.2346308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,175.78*71
2025-09-03T10:51:55.2340944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,175.68*53
2025-09-03T10:51:56.2367082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,175.59*5A
2025-09-03T10:51:57.2343845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,175.44*59
2025-09-03T10:51:58.2339778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,175.41*54
2025-09-03T10:51:59.2341688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,175.54*73
2025-09-03T10:52:00.2337735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,175.64*7B
2025-09-03T10:52:01.2344144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,175.45*79
2025-09-03T10:52:02.2337428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,175.18*70
2025-09-03T10:52:03.2342345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,175.21*51
2025-09-03T10:52:04.2337933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,175.47*79
2025-09-03T10:52:05.2338713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,175.58*7D
2025-09-03T10:52:06.2346134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,175.47*7A
2025-09-03T10:52:07.2336987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,175.38*5A
2025-09-03T10:52:08.2343509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,175.45*71
2025-09-03T10:52:09.2343201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,175.59*72
2025-09-03T10:52:10.2339383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,175.61*7A
2025-09-03T10:52:11.2341311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,175.39*5C
2025-09-03T10:52:12.2375224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,175.14*5B
2025-09-03T10:52:13.2339150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,175.19*7A
2025-09-03T10:52:14.2342287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.38,175.55*79
2025-09-03T10:52:15.2345484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.26,175.70*79
2025-09-03T10:52:16.2346079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,175.52*53
2025-09-03T10:52:17.2335343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,175.52*52
2025-09-03T10:52:18.2342338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,175.76*78
2025-09-03T10:52:19.2338699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,175.82*78
2025-09-03T10:52:20.2343062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,175.66*7E
2025-09-03T10:52:21.2337991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,175.62*79
2025-09-03T10:52:22.2342066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,175.65*75
2025-09-03T10:52:23.2346651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,175.59*71
2025-09-03T10:52:24.2341314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,175.50*73
2025-09-03T10:52:25.2341361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,175.72*73
2025-09-03T10:52:26.2340356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.98,176.11*79
2025-09-03T10:52:27.2355673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,176.11*7E
2025-09-03T10:52:28.2342353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.06,175.74*59
2025-09-03T10:52:29.2343551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.20,175.49*57
2025-09-03T10:52:30.2343491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,175.57*74
2025-09-03T10:52:31.2344490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.05,175.71*7C
2025-09-03T10:52:32.2343495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,175.70*75
2025-09-03T10:52:33.2407751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,175.58*53
2025-09-03T10:52:34.2337195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,175.60*54
2025-09-03T10:52:35.2338398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,175.66*72
2025-09-03T10:52:36.2344755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,175.69*72
2025-09-03T10:52:37.2344304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,175.75*7E
2025-09-03T10:52:38.2339036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,175.71*78
2025-09-03T10:52:39.2341694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,175.56*56
2025-09-03T10:52:40.2343085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,175.62*56
2025-09-03T10:52:41.2342650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,175.84*71
2025-09-03T10:52:42.2339240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,175.92*7B
2025-09-03T10:52:43.2345054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,175.70*73
2025-09-03T10:52:44.2340412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,175.50*5E
2025-09-03T10:52:45.2343704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,175.57*54
2025-09-03T10:52:46.2340150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,175.83*73
2025-09-03T10:52:47.2445781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,176.02*70
2025-09-03T10:52:48.2345106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,176.08*77
2025-09-03T10:52:49.2346323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,176.11*59
2025-09-03T10:52:50.2345199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,176.08*74
2025-09-03T10:52:51.2337492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,175.89*7D
2025-09-03T10:52:52.2344762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,175.83*57
2025-09-03T10:52:53.2338302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,176.13*70
2025-09-03T10:52:54.2343848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,176.39*7D
2025-09-03T10:52:55.2337421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,176.33*73
2025-09-03T10:52:56.2344136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,176.16*55
2025-09-03T10:52:57.2340707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,176.15*58
2025-09-03T10:52:58.2342823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,176.32*7B
2025-09-03T10:52:59.2346785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,176.48*72
2025-09-03T10:53:00.2341572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,176.56*52
2025-09-03T10:53:01.2343502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,176.62*5A
2025-09-03T10:53:02.2437672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,176.75*7A
2025-09-03T10:53:03.2339861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.04,176.87*7E
2025-09-03T10:53:04.2344635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,176.85*72
2025-09-03T10:53:05.2436556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,176.64*78
2025-09-03T10:53:06.2343509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,176.48*53
2025-09-03T10:53:07.2344154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,176.52*50
2025-09-03T10:53:08.2340908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,176.69*7F
2025-09-03T10:53:09.2343154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,176.79*74
2025-09-03T10:53:10.2339908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,176.71*5D
2025-09-03T10:53:11.2341828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.24,176.65*55
2025-09-03T10:53:12.2339881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,176.83*59
2025-09-03T10:53:13.2345151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.76,177.19*70
2025-09-03T10:53:14.2346483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.75,177.36*7D
2025-09-03T10:53:15.2439428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,177.15*72
2025-09-03T10:53:16.2335995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.03,176.78*78
2025-09-03T10:53:17.2338153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,176.61*76
2025-09-03T10:53:18.2343694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,176.50*52
2025-09-03T10:53:19.2345040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,176.57*78
2025-09-03T10:53:20.2439469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,176.91*7F
2025-09-03T10:53:21.2343281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,177.14*59
2025-09-03T10:53:22.2338258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.18,177.06*5E
2025-09-03T10:53:23.2340843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,176.93*56
2025-09-03T10:53:24.2340318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,176.89*7D
2025-09-03T10:53:25.2441448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,176.92*7C
2025-09-03T10:53:26.2435934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,176.93*7F
2025-09-03T10:53:27.2345646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,176.82*74
2025-09-03T10:53:28.2341015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,176.66*54
2025-09-03T10:53:29.2339979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.83,176.70*5D
2025-09-03T10:53:30.2399064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,176.93*77
2025-09-03T10:53:31.2442319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,176.99*72
2025-09-03T10:53:32.2438107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,176.75*79
2025-09-03T10:53:33.2340031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,176.51*54
2025-09-03T10:53:34.2336086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,176.43*52
2025-09-03T10:53:35.2348599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,176.50*7D
2025-09-03T10:53:36.2443232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,176.64*73
2025-09-03T10:53:37.2437658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,176.66*7E
2025-09-03T10:53:38.2340235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,176.46*5D
2025-09-03T10:53:39.2337180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,176.30*58
2025-09-03T10:53:40.2439973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,176.39*75
2025-09-03T10:53:41.2441166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.31,176.51*7B
2025-09-03T10:53:42.2444864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,176.47*76
2025-09-03T10:53:43.2336944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.66,176.28*5D
2025-09-03T10:53:44.2343297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,176.15*55
2025-09-03T10:53:45.2445710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,176.24*76
2025-09-03T10:53:46.2443188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.24,176.37*7B
2025-09-03T10:53:47.2340825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,176.17*50
2025-09-03T10:53:48.2343494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.32,175.89*7F
2025-09-03T10:53:49.2344209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.37,175.89*5C
2025-09-03T10:53:50.2439709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,176.07*76
2025-09-03T10:53:51.2443278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.72,176.16*7B
2025-09-03T10:53:52.2512422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,176.08*7A
2025-09-03T10:53:53.2339185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,175.96*5E
2025-09-03T10:53:54.2337742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,175.95*5F
2025-09-03T10:53:55.2342724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,176.03*53
2025-09-03T10:53:56.2342124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,175.99*5A
2025-09-03T10:53:57.2341894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,175.79*5E
2025-09-03T10:53:58.2343870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,175.60*51
2025-09-03T10:53:59.2344165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,175.53*5B
2025-09-03T10:54:00.2440589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,175.67*76
2025-09-03T10:54:01.2350657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.22,175.89*73
2025-09-03T10:54:02.2437202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,175.92*71
2025-09-03T10:54:03.2337348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,175.75*7F
2025-09-03T10:54:04.2344203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,175.59*75
2025-09-03T10:54:05.2437505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,175.63*75
2025-09-03T10:54:06.2445332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,175.69*70
2025-09-03T10:54:07.2438829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,175.64*73
2025-09-03T10:54:08.2342686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,175.61*55
2025-09-03T10:54:09.2345064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,175.69*56
2025-09-03T10:54:10.2439513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,175.71*73
2025-09-03T10:54:11.2444042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,175.74*79
2025-09-03T10:54:12.2439608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,175.70*73
2025-09-03T10:54:13.2439442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,175.62*71
2025-09-03T10:54:14.2339425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,175.65*54
2025-09-03T10:54:15.2341839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,175.64*76
2025-09-03T10:54:16.2337989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,175.43*51
2025-09-03T10:54:17.2344579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,175.35*53
2025-09-03T10:54:18.2441773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.57,175.65*75
2025-09-03T10:54:19.2443878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.75,175.83*72
2025-09-03T10:54:20.2345912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,175.55*55
2025-09-03T10:54:21.2336579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.02,175.27*72
2025-09-03T10:54:22.2345825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,175.38*5C
2025-09-03T10:54:23.2345361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.24,175.50*5E
2025-09-03T10:54:24.2439519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.00,175.41*7A
2025-09-03T10:54:25.2344841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,175.20*5B
2025-09-03T10:54:26.2339284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.77,174.97*57
2025-09-03T10:54:27.2340488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,175.00*52
2025-09-03T10:54:28.2436594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.41,175.18*74
2025-09-03T10:54:29.2445465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,175.10*7C
2025-09-03T10:54:30.2442247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,174.90*5A
2025-09-03T10:54:31.2344866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.09,174.96*7B
2025-09-03T10:54:32.2440426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,175.19*77
2025-09-03T10:54:33.2443389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,175.25*77
2025-09-03T10:54:34.2442174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,175.15*7F
2025-09-03T10:54:35.2337421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,175.11*50
2025-09-03T10:54:36.2441651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,175.23*78
2025-09-03T10:54:37.2441993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,175.42*7A
2025-09-03T10:54:38.2438663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,175.47*73
2025-09-03T10:54:39.2339066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.41,175.21*52
2025-09-03T10:54:40.2345114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.50,174.92*5E
2025-09-03T10:54:41.2436036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,175.00*73
2025-09-03T10:54:42.2442459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.42,175.36*73
2025-09-03T10:54:43.2443898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.26,175.68*71
2025-09-03T10:54:44.2346535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,175.78*51
2025-09-03T10:54:45.2344983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,175.71*54
2025-09-03T10:54:46.2341703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,175.57*74
2025-09-03T10:54:47.2443103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,175.49*75
2025-09-03T10:54:48.2442969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,175.38*72
2025-09-03T10:54:49.2441771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,175.33*78
2025-09-03T10:54:50.2339428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,175.46*5A
2025-09-03T10:54:51.2441571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,175.83*74
2025-09-03T10:54:52.2442991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,176.08*75
2025-09-03T10:54:53.2444089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,175.95*50
2025-09-03T10:54:54.2342502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.44,175.70*53
2025-09-03T10:54:55.2342850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,175.63*51
2025-09-03T10:54:56.2487185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,175.73*79
2025-09-03T10:54:57.2440173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,175.79*77
2025-09-03T10:54:58.2437949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,175.70*75
2025-09-03T10:54:59.2340922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,175.59*52
2025-09-03T10:55:00.2437266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,175.59*58
2025-09-03T10:55:01.2441605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,175.70*7B
2025-09-03T10:55:02.2438958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,175.77*74
2025-09-03T10:55:03.2438201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,175.64*79
2025-09-03T10:55:04.2444595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,175.39*5F
2025-09-03T10:55:05.2438823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,175.28*58
2025-09-03T10:55:06.2436668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,175.45*50
2025-09-03T10:55:07.2442232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,175.71*7F
2025-09-03T10:55:08.2438346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,175.94*70
2025-09-03T10:55:09.2444907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,176.01*73
2025-09-03T10:55:10.2343127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,175.91*72
2025-09-03T10:55:11.2336911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,175.58*76
2025-09-03T10:55:12.2438824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,175.31*59
2025-09-03T10:55:13.2438235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,175.37*79
2025-09-03T10:55:14.2440446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.61,175.56*78
2025-09-03T10:55:15.2444494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.60,175.51*73
2025-09-03T10:55:16.2440831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,175.52*5A
2025-09-03T10:55:17.2436636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,175.66*50
2025-09-03T10:55:18.2437238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,175.60*51
2025-09-03T10:55:19.2442184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,175.43*53
2025-09-03T10:55:20.2443773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,175.37*7E
2025-09-03T10:55:21.2447087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,175.35*78
2025-09-03T10:55:22.2442697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,175.20*7B
2025-09-03T10:55:23.2347110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,175.07*5E
2025-09-03T10:55:24.2345024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,175.14*59
2025-09-03T10:55:25.2438361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,175.37*75
2025-09-03T10:55:26.2443881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,175.48*77
2025-09-03T10:55:27.2437791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,175.25*79
2025-09-03T10:55:28.2443714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,175.00*7C
2025-09-03T10:55:29.2463093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,175.01*50
2025-09-03T10:55:30.2442534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,175.08*7B
2025-09-03T10:55:31.2440342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,175.15*78
2025-09-03T10:55:32.2433423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,175.31*7F
2025-09-03T10:55:33.2438438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,175.44*7A
2025-09-03T10:55:34.2439520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,175.33*7C
2025-09-03T10:55:35.2440618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,175.08*76
2025-09-03T10:55:36.2442990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,175.03*51
2025-09-03T10:55:37.2439628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,175.23*73
2025-09-03T10:55:38.2438781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,175.38*7A
2025-09-03T10:55:39.2440108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,175.32*7A
2025-09-03T10:55:40.2438844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,175.13*51
2025-09-03T10:55:41.2441590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,175.12*7E
2025-09-03T10:55:42.2436978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,175.27*72
2025-09-03T10:55:43.2436572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,175.36*78
2025-09-03T10:55:44.2436913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,175.23*75
2025-09-03T10:55:45.2440573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,175.05*51
2025-09-03T10:55:46.2445351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,174.97*57
2025-09-03T10:55:47.2442085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,174.97*74
2025-09-03T10:55:48.2440960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,174.95*7E
2025-09-03T10:55:49.2442458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,175.00*7C
2025-09-03T10:55:50.2437387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,175.18*77
2025-09-03T10:55:51.2441307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,175.38*7B
2025-09-03T10:55:52.2439808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,175.41*7B
2025-09-03T10:55:53.2442969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,175.31*78
2025-09-03T10:55:54.2438591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,175.16*79
2025-09-03T10:55:55.2441350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,175.02*52
2025-09-03T10:55:56.2437540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,174.94*5B
2025-09-03T10:55:57.2437370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,175.03*56
2025-09-03T10:55:58.2441285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,175.35*7F
2025-09-03T10:55:59.2445277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,175.61*79
2025-09-03T10:56:00.2440894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,175.57*70
2025-09-03T10:56:01.2436756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,175.46*7E
2025-09-03T10:56:02.2443267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,175.45*74
2025-09-03T10:56:03.2443381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,175.46*51
2025-09-03T10:56:04.2438802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,175.40*78
2025-09-03T10:56:05.2438450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,175.42*5A
2025-09-03T10:56:06.2435028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,175.58*73
2025-09-03T10:56:07.2435933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,175.81*7E
2025-09-03T10:56:08.2443455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,175.84*59
2025-09-03T10:56:09.2439594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,175.67*54
2025-09-03T10:56:10.2443523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,175.61*5A
2025-09-03T10:56:11.2443129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,175.75*7A
2025-09-03T10:56:12.2438511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,175.91*74
2025-09-03T10:56:13.2473525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,175.89*79
2025-09-03T10:56:14.2438915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,175.78*74
2025-09-03T10:56:15.2438511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,175.76*79
2025-09-03T10:56:16.2446202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,175.87*7C
2025-09-03T10:56:17.2439347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,175.98*7C
2025-09-03T10:56:18.2444506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,175.97*7B
2025-09-03T10:56:19.2444079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,175.82*73
2025-09-03T10:56:20.2442985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,175.74*7C
2025-09-03T10:56:21.2442024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,175.86*5F
2025-09-03T10:56:22.2436811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,176.02*7E
2025-09-03T10:56:23.2438708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,176.02*77
2025-09-03T10:56:24.2443600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,175.93*73
2025-09-03T10:56:25.2445555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,175.80*71
2025-09-03T10:56:26.2440930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,175.75*7D
2025-09-03T10:56:27.2440862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,175.82*54
2025-09-03T10:56:28.2437981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,175.86*7D
2025-09-03T10:56:29.2438535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,175.77*71
2025-09-03T10:56:30.2435544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,175.59*5D
2025-09-03T10:56:31.2437039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,175.50*56
2025-09-03T10:56:32.2442179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,175.56*75
2025-09-03T10:56:33.2444624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,175.65*79
2025-09-03T10:56:34.2474801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,175.79*78
2025-09-03T10:56:35.2441059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,175.99*7C
2025-09-03T10:56:36.2444012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,176.01*75
2025-09-03T10:56:37.2441098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,175.72*7B
2025-09-03T10:56:38.2438424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,175.31*57
2025-09-03T10:56:39.2441643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,175.15*7C
2025-09-03T10:56:40.2441210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,175.26*55
2025-09-03T10:56:41.2439437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,175.41*72
2025-09-03T10:56:42.2434819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,175.58*74
2025-09-03T10:56:43.2441199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,175.74*51
2025-09-03T10:56:44.2437189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.77,175.75*50
2025-09-03T10:56:45.2443849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,175.55*55
2025-09-03T10:56:46.2439940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,175.35*7A
2025-09-03T10:56:47.2440321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,175.24*7D
2025-09-03T10:56:48.2437800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,175.24*76
2025-09-03T10:56:49.2445661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,175.28*5E
2025-09-03T10:56:50.2445067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,175.28*7A
2025-09-03T10:56:51.2436535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,175.32*5A
2025-09-03T10:56:52.2443428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,175.45*70
2025-09-03T10:56:53.2445662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,175.49*7C
2025-09-03T10:56:54.2442279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,175.30*7B
2025-09-03T10:56:55.2444643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,175.05*52
2025-09-03T10:56:56.2439414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,174.99*74
2025-09-03T10:56:57.2437877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,175.07*79
2025-09-03T10:56:58.2444081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,175.05*74
2025-09-03T10:56:59.2441715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,175.03*78
2025-09-03T10:57:00.2436826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,175.08*52
2025-09-03T10:57:01.2444371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,175.24*7C
2025-09-03T10:57:02.2436244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,175.33*7E
2025-09-03T10:57:03.2442802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,175.30*73
2025-09-03T10:57:04.2437922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,175.20*7F
2025-09-03T10:57:05.2437411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,175.07*5A
2025-09-03T10:57:06.2442363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,174.99*52
2025-09-03T10:57:07.2440356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,175.08*76
2025-09-03T10:57:08.2445667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,175.29*78
2025-09-03T10:57:09.2437741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,175.33*5F
2025-09-03T10:57:10.2441052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.47,175.14*5C
2025-09-03T10:57:11.2438038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,175.09*5F
2025-09-03T10:57:12.2436604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,175.26*72
2025-09-03T10:57:13.2437961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,175.41*77
2025-09-03T10:57:14.2438162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,175.37*76
2025-09-03T10:57:15.2438029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,175.33*77
2025-09-03T10:57:16.2439245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,175.47*75
2025-09-03T10:57:17.2442323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,175.58*71
2025-09-03T10:57:18.2440323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,175.54*5C
2025-09-03T10:57:19.2445442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,175.34*5B
2025-09-03T10:57:20.2441246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,175.17*53
2025-09-03T10:57:21.2444333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,175.22*72
2025-09-03T10:57:22.2440739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,175.31*7F
2025-09-03T10:57:23.2443547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.34,175.42*5D
2025-09-03T10:57:24.2441673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,175.64*5B
2025-09-03T10:57:25.2444941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,175.79*72
2025-09-03T10:57:26.2441253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,175.64*79
2025-09-03T10:57:27.2436194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,175.29*70
2025-09-03T10:57:28.2437909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,175.18*76
2025-09-03T10:57:29.2440867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,175.29*76
2025-09-03T10:57:30.2444581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,175.40*70
2025-09-03T10:57:31.2439220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,175.44*7E
2025-09-03T10:57:32.2444991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,175.40*5A
2025-09-03T10:57:33.2446449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.15,175.25*50
2025-09-03T10:57:34.2445079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.38,175.02*5D
2025-09-03T10:57:35.2445556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,175.08*7A
2025-09-03T10:57:36.2445235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.25,175.49*72
2025-09-03T10:57:37.2435353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.99,175.64*7A
2025-09-03T10:57:38.2438062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,175.19*58
2025-09-03T10:57:39.2387191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.36,174.73*7C
2025-09-03T10:57:40.2437389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,174.87*5E
2025-09-03T10:57:41.2439228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.95,175.36*74
2025-09-03T10:57:42.2436875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.02,175.54*79
2025-09-03T10:57:43.2438343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,175.22*56
2025-09-03T10:57:44.2439619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.02,175.03*5F
2025-09-03T10:57:45.2443334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,175.19*7D
2025-09-03T10:57:46.2439306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.97,175.41*74
2025-09-03T10:57:47.2435678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.02,175.48*74
2025-09-03T10:57:48.2436929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,175.38*5B
2025-09-03T10:57:49.2445240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.36,175.26*58
2025-09-03T10:57:50.2392862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.45,175.28*5A
2025-09-03T10:57:51.2444352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,175.50*79
2025-09-03T10:57:52.2438306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.96,175.77*77
2025-09-03T10:57:53.2441464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.95,175.87*75
2025-09-03T10:57:54.2436993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,175.81*56
2025-09-03T10:57:55.2440010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.55,175.72*56
2025-09-03T10:57:56.2436487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,175.67*58
2025-09-03T10:57:57.2437290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,175.65*7C
2025-09-03T10:57:58.2436915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,175.75*75
2025-09-03T10:57:59.2438828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,175.87*70
2025-09-03T10:58:00.2441414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.10,175.82*5D
2025-09-03T10:58:01.2436387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.26,175.77*54
2025-09-03T10:58:02.2442407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,175.82*5B
2025-09-03T10:58:03.2438601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,175.84*77
2025-09-03T10:58:04.2444647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,175.74*70
2025-09-03T10:58:05.2441849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,175.60*55
2025-09-03T10:58:06.2437521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,175.53*54
2025-09-03T10:58:07.2438962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,175.67*56
2025-09-03T10:58:08.2436670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,175.84*75
2025-09-03T10:58:09.2444716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,175.87*76
2025-09-03T10:58:10.2447080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,175.70*7E
2025-09-03T10:58:11.2436148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,175.45*50
2025-09-03T10:58:12.2442363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,175.41*50
2025-09-03T10:58:13.2436302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,175.69*78
2025-09-03T10:58:14.2443357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.54,175.99*7F
2025-09-03T10:58:15.2444943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,176.06*77
2025-09-03T10:58:16.2438400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,175.98*53
2025-09-03T10:58:17.2442338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,175.95*5B
2025-09-03T10:58:18.2437001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,175.93*50
2025-09-03T10:58:19.2438338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,175.82*55
2025-09-03T10:58:20.2446091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,175.76*74
2025-09-03T10:58:21.2438568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,175.81*5B
2025-09-03T10:58:22.2443864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,175.93*78
2025-09-03T10:58:23.2444201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,176.07*7D
2025-09-03T10:58:24.2438362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,176.13*55
2025-09-03T10:58:25.2442218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,176.10*5D
2025-09-03T10:58:26.2439248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,176.11*50
2025-09-03T10:58:27.2442734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,176.13*56
2025-09-03T10:58:28.2443115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,176.03*76
2025-09-03T10:58:29.2443664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,175.83*70
2025-09-03T10:58:30.2437800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,175.75*7C
2025-09-03T10:58:31.2443617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,175.84*74
2025-09-03T10:58:32.2438356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,175.88*7B
2025-09-03T10:58:33.2445614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,175.82*55
2025-09-03T10:58:34.2442092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.47,175.85*55
2025-09-03T10:58:35.2436725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,176.01*58
2025-09-03T10:58:36.2467805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,176.15*7B
2025-09-03T10:58:37.2445095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,176.11*71
2025-09-03T10:58:38.2443020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,175.84*75
2025-09-03T10:58:39.2441034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,175.67*7A
2025-09-03T10:58:40.2441662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,175.71*7D
2025-09-03T10:58:41.2444164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,175.79*73
2025-09-03T10:58:42.2439084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,175.71*7C
2025-09-03T10:58:43.2437440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,175.63*53
2025-09-03T10:58:44.2438914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,175.70*56
2025-09-03T10:58:45.2442935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,175.84*7D
2025-09-03T10:58:46.2438787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,175.94*7C
2025-09-03T10:58:47.2441088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,175.92*77
2025-09-03T10:58:48.2437508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,175.72*73
2025-09-03T10:58:49.2438333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,175.47*57
2025-09-03T10:58:50.2443721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,175.32*7F
2025-09-03T10:58:51.2436106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,175.49*75
2025-09-03T10:58:52.2442561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,175.76*70
2025-09-03T10:58:53.2437446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,175.69*73
2025-09-03T10:58:54.2436989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.20,175.53*52
2025-09-03T10:58:55.2443592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,175.47*57
2025-09-03T10:58:56.2440498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,175.41*7C
2025-09-03T10:58:57.2439513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,175.30*7C
2025-09-03T10:58:58.2438470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,175.18*76
2025-09-03T10:58:59.2437860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,175.21*7B
2025-09-03T10:59:00.2503157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,175.46*70
2025-09-03T10:59:01.2440126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,175.69*72
2025-09-03T10:59:02.2437171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,175.72*70
2025-09-03T10:59:03.2436688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,175.57*7F
2025-09-03T10:59:04.2438364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,175.39*72
2025-09-03T10:59:05.2441206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,175.35*72
2025-09-03T10:59:06.2451074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,175.52*7B
2025-09-03T10:59:07.2446207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,175.78*7F
2025-09-03T10:59:08.2438407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,175.89*7F
2025-09-03T10:59:09.2452268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,175.62*5F
2025-09-03T10:59:10.2436971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,175.26*7D
2025-09-03T10:59:11.2439082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,175.28*5A
2025-09-03T10:59:12.2443412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,175.56*7C
2025-09-03T10:59:13.2444823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,175.70*70
2025-09-03T10:59:14.2437402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,175.59*5C
2025-09-03T10:59:15.2443843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.82,175.53*57
2025-09-03T10:59:16.2437095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,175.58*75
2025-09-03T10:59:17.2438299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.26,175.56*75
2025-09-03T10:59:18.2441039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,175.36*70
2025-09-03T10:59:19.2442138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.08,175.11*5E
2025-09-03T10:59:20.2438595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,175.06*74
2025-09-03T10:59:21.2438749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,175.23*55
2025-09-03T10:59:22.2437785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.01,175.44*7B
2025-09-03T10:59:23.2441788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,175.43*71
2025-09-03T10:59:24.2441348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.43,175.24*51
2025-09-03T10:59:25.2443721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.83,175.12*59
2025-09-03T10:59:26.2439871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,175.10*72
2025-09-03T10:59:27.2440197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,175.05*7F
2025-09-03T10:59:28.2437180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,174.96*5F
2025-09-03T10:59:29.2440072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,174.89*71
2025-09-03T10:59:30.2440350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,174.84*73
2025-09-03T10:59:31.2440655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.55,174.73*58
2025-09-03T10:59:32.2446085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.77,174.61*7B
2025-09-03T10:59:33.2440737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.57,174.45*7A
2025-09-03T10:59:34.2445480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.22,174.06*7B
2025-09-03T10:59:35.2438374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,173.47*7E
2025-09-03T10:59:36.2443955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.30,172.99*78
2025-09-03T10:59:37.2442264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,172.83*5F
2025-09-03T10:59:38.2438647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,172.58*5B
2025-09-03T10:59:39.2441906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,171.95*75
2025-09-03T10:59:40.2438764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,171.21*56
2025-09-03T10:59:41.2437751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,170.67*54
2025-09-03T10:59:42.2444156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,170.27*7C
2025-09-03T10:59:43.2445846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,169.89*74
2025-09-03T10:59:44.2440290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,169.34*76
2025-09-03T10:59:45.2443596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,168.60*5E
2025-09-03T10:59:46.2439753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,167.86*73
2025-09-03T10:59:47.2438948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,167.12*57
2025-09-03T10:59:48.2446162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,166.34*55
2025-09-03T10:59:49.2436649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,165.60*57
2025-09-03T10:59:50.2443484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,164.95*57
2025-09-03T10:59:51.2436418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,164.32*77
2025-09-03T10:59:52.2441115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,163.63*79
2025-09-03T10:59:53.2442852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,162.88*51
2025-09-03T10:59:54.2470471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,162.06*59
2025-09-03T10:59:55.2445720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,161.09*5F
2025-09-03T10:59:56.2438998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,160.09*72
2025-09-03T10:59:57.2441982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,159.21*74
2025-09-03T10:59:58.2441840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,158.31*5C
2025-09-03T10:59:59.2438217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,157.27*57
2025-09-03T11:00:00.2439783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,156.51*5A
2025-09-03T11:00:01.2442117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,156.00*57
2025-09-03T11:00:02.2437552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,155.12*52
2025-09-03T11:00:03.2439542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.65,153.75*7D
2025-09-03T11:00:04.2444570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,152.39*72
2025-09-03T11:00:05.2438569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,151.43*51
2025-09-03T11:00:06.2443775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,150.71*5D
2025-09-03T11:00:07.2434976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,149.90*56
2025-09-03T11:00:08.2440753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.78,148.94*71
2025-09-03T11:00:09.2445909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.01,147.92*5A
2025-09-03T11:00:10.2441268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,146.90*5A
2025-09-03T11:00:11.2439598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,145.65*54
2025-09-03T11:00:12.2435927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.66,144.22*79
2025-09-03T11:00:13.2436885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.81,143.06*75
2025-09-03T11:00:14.2441745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.66,142.21*78
2025-09-03T11:00:15.2442687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.54,141.31*55
2025-09-03T11:00:16.2438745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.77,140.19*58
2025-09-03T11:00:17.2439648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.10,138.98*55
2025-09-03T11:00:18.2438405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.16,137.75*7A
2025-09-03T11:00:19.2439577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.86,136.52*75
2025-09-03T11:00:20.2440509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,135.29*5F
2025-09-03T11:00:21.2443180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,134.02*72
2025-09-03T11:00:22.2438133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.83,132.75*79
2025-09-03T11:00:23.2438988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,131.65*5B
2025-09-03T11:00:24.2443778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.32,130.69*56
2025-09-03T11:00:25.2436751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.35,129.49*53
2025-09-03T11:00:26.2442549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.23,128.08*7E
2025-09-03T11:00:27.2444617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.93,126.72*74
2025-09-03T11:00:28.2439887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.80,125.35*74
2025-09-03T11:00:29.2441226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.96,123.92*7F
2025-09-03T11:00:30.2438451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.19,122.61*55
2025-09-03T11:00:31.2438638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.26,121.38*5B
2025-09-03T11:00:32.2444903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.23,120.13*55
2025-09-03T11:00:33.2435788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.26,118.90*53
2025-09-03T11:00:34.2435831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.30,117.70*54
2025-09-03T11:00:35.2436807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.29,116.40*72
2025-09-03T11:00:36.2442072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.31,114.94*75
2025-09-03T11:00:37.2446720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.31,113.36*53
2025-09-03T11:00:38.2441195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.17,111.87*5F
2025-09-03T11:00:39.2437136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,110.62*5D
2025-09-03T11:00:40.2437361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.22,109.46*71
2025-09-03T11:00:41.2440230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.60,108.24*72
2025-09-03T11:00:42.2445348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.74,106.99*7F
2025-09-03T11:00:43.2437844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.50,105.75*53
2025-09-03T11:00:44.2443898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.11,104.46*54
2025-09-03T11:00:45.2445601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,103.11*51
2025-09-03T11:00:46.2441296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,101.73*7A
2025-09-03T11:00:47.2443317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.90,100.41*7D
2025-09-03T11:00:48.2437260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.35,99.10*4E
2025-09-03T11:00:49.2438375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.75,97.86*65
2025-09-03T11:00:50.2436632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.89,96.74*47
2025-09-03T11:00:51.2436566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.80,95.58*43
2025-09-03T11:00:52.2445271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.49,94.30*65
2025-09-03T11:00:53.2436511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.08,92.91*68
2025-09-03T11:00:54.2435030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,91.54*6E
2025-09-03T11:00:55.2435504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,90.22*45
2025-09-03T11:00:56.2443939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.81,89.00*45
2025-09-03T11:00:57.2441248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.20,87.82*4C
2025-09-03T11:00:58.2440694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.59,86.61*61
2025-09-03T11:00:59.2445528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.74,85.38*64
2025-09-03T11:01:00.2437438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.60,84.18*6F
2025-09-03T11:01:01.2443045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.35,82.98*6F
2025-09-03T11:01:02.2445516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.06,81.73*4A
2025-09-03T11:01:03.2442143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.88,80.42*47
2025-09-03T11:01:04.2443705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.88,79.10*62
2025-09-03T11:01:05.2436961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.01,77.88*60
2025-09-03T11:01:06.2443937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.20,76.71*68
2025-09-03T11:01:07.2441897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.34,75.51*48
2025-09-03T11:01:08.2444542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.31,74.30*4B
2025-09-03T11:01:09.2440606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.11,73.10*4A
2025-09-03T11:01:10.2439794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.85,71.94*66
2025-09-03T11:01:11.2446358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.78,70.79*6D
2025-09-03T11:01:12.2437153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.02,69.62*69
2025-09-03T11:01:13.2441842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.45,68.41*4B
2025-09-03T11:01:14.2442240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.69,67.16*42
2025-09-03T11:01:15.2439985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.57,65.85*44
2025-09-03T11:01:16.2440984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.13,64.56*67
2025-09-03T11:01:17.2434884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,63.38*6C
2025-09-03T11:01:18.2443021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,62.33*4E
2025-09-03T11:01:19.2438187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,61.28*48
2025-09-03T11:01:20.2436133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.99,60.06*6D
2025-09-03T11:01:21.2442161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.54,58.78*65
2025-09-03T11:01:22.2445038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.80,57.59*67
2025-09-03T11:01:23.2442832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.61,56.45*61
2025-09-03T11:01:24.2444848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.20,55.29*47
2025-09-03T11:01:25.2445172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.81,54.19*4A
2025-09-03T11:01:26.2437768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,53.09*61
2025-09-03T11:01:27.2442191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,51.89*61
2025-09-03T11:01:28.2445961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.91,50.66*63
2025-09-03T11:01:29.2440425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.32,49.53*40
2025-09-03T11:01:30.2444690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.61,48.62*45
2025-09-03T11:01:31.2439135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.54,47.86*45
2025-09-03T11:01:32.2437559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.14,47.12*4A
2025-09-03T11:01:33.2444912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,46.28*69
2025-09-03T11:01:34.2446147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,45.40*6E
2025-09-03T11:01:35.2439928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,44.55*64
2025-09-03T11:01:36.2444002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,43.76*6E
2025-09-03T11:01:37.2438966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.12,43.00*65
2025-09-03T11:01:38.2443815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.44,42.37*66
2025-09-03T11:01:39.2440426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.20,41.99*4C
2025-09-03T11:01:40.2443666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.47,41.86*4C
2025-09-03T11:01:41.2437715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,41.78*4A
2025-09-03T11:01:42.2440381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,41.61*60
2025-09-03T11:01:43.2437520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,41.22*6C
2025-09-03T11:01:44.2438574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,40.65*6D
2025-09-03T11:01:45.2443913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,40.17*42
2025-09-03T11:01:46.2451022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.38,40.03*44
2025-09-03T11:01:47.2436478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,40.18*48
2025-09-03T11:01:48.2436326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,40.44*65
2025-09-03T11:01:49.2440569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,40.56*61
2025-09-03T11:01:50.2438108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,40.48*6E
2025-09-03T11:01:51.2444564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,40.39*69
2025-09-03T11:01:52.2442898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,40.40*68
2025-09-03T11:01:53.2438742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,40.45*62
2025-09-03T11:01:54.2439640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,40.45*65
2025-09-03T11:01:55.2445811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,40.40*44
2025-09-03T11:01:56.2439507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,40.39*42
2025-09-03T11:01:57.2438442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,40.46*4A
2025-09-03T11:01:58.2442341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,40.50*4E
2025-09-03T11:01:59.2449726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,40.50*40
2025-09-03T11:02:00.2438877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,40.45*4E
2025-09-03T11:02:01.2444272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,40.27*48
2025-09-03T11:02:02.2435806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.50,40.08*4E
2025-09-03T11:02:03.2443726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,39.93*49
2025-09-03T11:02:04.2443875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,39.76*6A
2025-09-03T11:02:05.2438119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,39.58*67
2025-09-03T11:02:06.2438454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,39.38*49
2025-09-03T11:02:07.2446024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,39.17*6A
2025-09-03T11:02:08.2437417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,39.12*62
2025-09-03T11:02:09.2443674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,39.28*62
2025-09-03T11:02:10.2444896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,39.45*46
2025-09-03T11:02:11.2441494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,39.37*6D
2025-09-03T11:02:12.2443026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,39.07*67
2025-09-03T11:02:13.2443007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,38.77*62
2025-09-03T11:02:14.2445653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,38.60*46
2025-09-03T11:02:15.2441121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,38.56*63
2025-09-03T11:02:16.2481986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,38.60*61
2025-09-03T11:02:17.2438157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,38.72*4D
2025-09-03T11:02:18.2444203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,38.83*4D
2025-09-03T11:02:19.2442657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,38.88*6D
2025-09-03T11:02:20.2491529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,38.85*61
2025-09-03T11:02:21.2439885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,38.88*47
2025-09-03T11:02:22.2441651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,39.03*6F
2025-09-03T11:02:23.2437428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,39.19*40
2025-09-03T11:02:24.2438575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,39.25*42
2025-09-03T11:02:25.2444833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,39.20*60
2025-09-03T11:02:26.2443385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,39.24*6F
2025-09-03T11:02:27.2442706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,39.49*60
2025-09-03T11:02:28.2444823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,39.85*40
2025-09-03T11:02:29.2438130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,40.20*4B
2025-09-03T11:02:30.2442610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,40.42*49
2025-09-03T11:02:31.2443606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,40.48*68
2025-09-03T11:02:32.2435891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,40.48*45
2025-09-03T11:02:33.2440300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,40.46*4C
2025-09-03T11:02:34.2440104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,40.56*67
2025-09-03T11:02:35.2439443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,40.77*6B
2025-09-03T11:02:36.2443025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,41.05*6B
2025-09-03T11:02:37.2437577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,41.16*46
2025-09-03T11:02:38.2441138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,41.09*49
2025-09-03T11:02:39.2437934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,41.19*45
2025-09-03T11:02:40.2445550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,41.48*4F
2025-09-03T11:02:41.2440570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,41.78*4C
2025-09-03T11:02:42.2443374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,41.97*4C
2025-09-03T11:02:43.2438847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,42.09*43
2025-09-03T11:02:44.2444707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,42.19*47
2025-09-03T11:02:45.2442758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,42.21*4E
2025-09-03T11:02:46.2439879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,42.22*47
2025-09-03T11:02:47.2436020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,42.22*64
2025-09-03T11:02:48.2445215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,42.25*4D
2025-09-03T11:02:49.2439340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,42.35*4E
2025-09-03T11:02:50.2446203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,42.57*4F
2025-09-03T11:02:51.2442281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,42.81*46
2025-09-03T11:02:52.2444439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,42.95*63
2025-09-03T11:02:53.2434854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,43.02*41
2025-09-03T11:02:54.2441907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,42.98*4B
2025-09-03T11:02:55.2434819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,42.81*48
2025-09-03T11:02:56.2441211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,42.69*4A
2025-09-03T11:02:57.2437966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,42.63*66
2025-09-03T11:02:58.2440091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,42.61*6D
2025-09-03T11:02:59.2439701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,42.80*6D
2025-09-03T11:03:00.2442889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,43.16*4B
2025-09-03T11:03:01.2443001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.76,43.41*43
2025-09-03T11:03:02.2445880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.39,43.37*4A
2025-09-03T11:03:03.2443536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,43.20*6A
2025-09-03T11:03:04.2446201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,43.02*42
2025-09-03T11:03:05.2438034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,42.96*63
2025-09-03T11:03:06.2441597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,42.98*48
2025-09-03T11:03:07.2437602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,42.96*48
2025-09-03T11:03:08.2538885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,42.93*41
2025-09-03T11:03:09.2546774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,43.05*4C
2025-09-03T11:03:10.2438482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,43.26*68
2025-09-03T11:03:11.2444581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,43.36*63
2025-09-03T11:03:12.2437115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,43.32*63
2025-09-03T11:03:13.2437252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,43.27*67
2025-09-03T11:03:14.2437733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,43.28*44
2025-09-03T11:03:15.2443800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,43.36*4A
2025-09-03T11:03:16.2437569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,43.49*6F
2025-09-03T11:03:17.2441207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,43.68*64
2025-09-03T11:03:18.2441479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,43.86*47
2025-09-03T11:03:19.2540836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,43.95*4D
2025-09-03T11:03:20.2541341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,43.98*44
2025-09-03T11:03:21.2538195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,44.05*4D
2025-09-03T11:03:22.2444395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,44.14*69
2025-09-03T11:03:23.2438693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.80,44.25*68
2025-09-03T11:03:24.2437111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,44.37*42
2025-09-03T11:03:25.2538669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.23,44.51*46
2025-09-03T11:03:26.2540863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.82,44.59*49
2025-09-03T11:03:27.2536985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,44.62*49
2025-09-03T11:03:28.2438576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,44.75*44
2025-09-03T11:03:29.2444795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.38,44.96*4C
2025-09-03T11:03:30.2446190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,45.02*4B
2025-09-03T11:03:31.2442479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,44.92*4E
2025-09-03T11:03:32.2541220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.79,44.78*49
2025-09-03T11:03:33.2544481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.02,44.73*42
2025-09-03T11:03:34.2544544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,44.73*46
2025-09-03T11:03:35.2441396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.68,44.82*67
2025-09-03T11:03:36.2436932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.40,44.98*64
2025-09-03T11:03:37.2442789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,45.12*66
2025-09-03T11:03:38.2444685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,45.28*47
2025-09-03T11:03:39.2548091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,45.41*42
2025-09-03T11:03:40.2441851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,45.45*4D
2025-09-03T11:03:41.2439345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,45.35*4E
2025-09-03T11:03:42.2441547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,45.20*4F
2025-09-03T11:03:43.2537263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,44.95*4B
2025-09-03T11:03:44.2539976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,44.77*4C
2025-09-03T11:03:45.2446931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,44.87*64
2025-09-03T11:03:46.2436258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,45.14*62
2025-09-03T11:03:47.2544615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,45.30*4B
2025-09-03T11:03:48.2441004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,45.34*46
2025-09-03T11:03:49.2437225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,45.40*66
2025-09-03T11:03:50.2439434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,45.54*69
2025-09-03T11:03:51.2537021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,45.65*40
2025-09-03T11:03:52.2541697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,45.55*4A
2025-09-03T11:03:53.2518852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,45.28*40
2025-09-03T11:03:54.2436114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,44.99*65
2025-09-03T11:03:55.2442511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.30,44.80*69
2025-09-03T11:03:56.2439223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,44.88*65
2025-09-03T11:03:57.2443324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,45.22*41
2025-09-03T11:03:58.2539914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,45.59*4A
2025-09-03T11:03:59.2544803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,45.79*48
2025-09-03T11:04:00.2537272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,45.76*65
2025-09-03T11:04:01.2544331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,45.58*46
2025-09-03T11:04:02.2544862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,45.34*4E
2025-09-03T11:04:03.2439916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,45.19*67
2025-09-03T11:04:04.2441463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,45.17*67
2025-09-03T11:04:05.2537276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,45.26*45
2025-09-03T11:04:06.2540037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,45.41*63
2025-09-03T11:04:07.2535040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,45.48*66
2025-09-03T11:04:08.2542614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,45.32*63
2025-09-03T11:04:09.2441720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.06,45.19*4B
2025-09-03T11:04:10.2443417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.45,45.18*6E
2025-09-03T11:04:11.2489715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,45.27*45
2025-09-03T11:04:12.2540667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.83,45.47*48
2025-09-03T11:04:13.2536272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,45.64*44
2025-09-03T11:04:14.2556035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,45.65*47
2025-09-03T11:04:15.2435615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,45.57*64
2025-09-03T11:04:16.2435883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,45.50*63
2025-09-03T11:04:17.2539534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,45.40*4E
2025-09-03T11:04:18.2536301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,45.25*49
2025-09-03T11:04:19.2542647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,45.15*4F
2025-09-03T11:04:20.2544046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,45.19*67
2025-09-03T11:04:21.2536229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,45.37*46
2025-09-03T11:04:22.2539030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,45.56*4B
2025-09-03T11:04:23.2540024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,45.59*4F
2025-09-03T11:04:24.2441410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,45.55*64
2025-09-03T11:04:25.2439378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,45.51*67
2025-09-03T11:04:26.2542113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,45.51*4C
2025-09-03T11:04:27.2540817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.50,45.50*4E
2025-09-03T11:04:28.2543296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.49,45.48*49
2025-09-03T11:04:29.2542746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,45.38*61
2025-09-03T11:04:30.2439875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.01,45.23*62
2025-09-03T11:04:31.2451342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.05,45.13*67
2025-09-03T11:04:32.2544964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,45.14*4D
2025-09-03T11:04:33.2541143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,45.26*48
2025-09-03T11:04:34.2543090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,45.46*4E
2025-09-03T11:04:35.2541312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,45.63*42
2025-09-03T11:04:36.2545515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,45.69*43
2025-09-03T11:04:37.2537740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,45.62*61
2025-09-03T11:04:38.2545755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,45.49*6A
2025-09-03T11:04:39.2541166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,45.33*63
2025-09-03T11:04:40.2439181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,45.21*60
2025-09-03T11:04:41.2443177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,45.21*60
2025-09-03T11:04:42.2536678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,45.30*48
2025-09-03T11:04:43.2559832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,45.36*40
2025-09-03T11:04:44.2542780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,45.38*46
2025-09-03T11:04:45.2539534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,45.44*67
2025-09-03T11:04:46.2542958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,45.56*61
2025-09-03T11:04:47.2536781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,45.62*61
2025-09-03T11:04:48.2440204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,45.62*4D
2025-09-03T11:04:49.2442833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,45.69*65
2025-09-03T11:04:50.2545914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,45.78*44
2025-09-03T11:04:51.2541415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,45.78*46
2025-09-03T11:04:52.2537877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,45.64*41
2025-09-03T11:04:53.2545300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,45.48*45
2025-09-03T11:04:54.2443376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,45.33*4F
2025-09-03T11:04:55.2442141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,45.34*4D
2025-09-03T11:04:56.2544666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,45.64*46
2025-09-03T11:04:57.2537150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,46.01*43
2025-09-03T11:04:58.2544606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,46.15*49
2025-09-03T11:04:59.2536142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,46.04*45
2025-09-03T11:05:00.2545207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,45.85*4B
2025-09-03T11:05:01.2540623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,45.69*48
2025-09-03T11:05:02.2544314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,45.61*45
2025-09-03T11:05:03.2539582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,45.65*4C
2025-09-03T11:05:04.2542035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,45.73*49
2025-09-03T11:05:05.2538618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,45.75*4A
2025-09-03T11:05:06.2539590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,45.71*46
2025-09-03T11:05:07.2540707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,45.74*63
2025-09-03T11:05:08.2541495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,45.78*61
2025-09-03T11:05:09.2546767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,45.77*6A
2025-09-03T11:05:10.2542094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,45.69*46
2025-09-03T11:05:11.2541489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,45.66*4E
2025-09-03T11:05:12.2538654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.10,45.77*4B
2025-09-03T11:05:13.2538629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,45.89*4A
2025-09-03T11:05:14.2536607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,45.98*6B
2025-09-03T11:05:15.2537555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.43,46.01*63
2025-09-03T11:05:16.2536950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,46.00*65
2025-09-03T11:05:17.2543713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,45.89*6B
2025-09-03T11:05:18.2538486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,45.74*6D
2025-09-03T11:05:19.2545889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,45.54*6F
2025-09-03T11:05:20.2544259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,45.46*64
2025-09-03T11:05:21.2545263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,45.54*66
2025-09-03T11:05:22.2540952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,45.68*4C
2025-09-03T11:05:23.2545619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,45.82*47
2025-09-03T11:05:24.2538948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,45.94*43
2025-09-03T11:05:25.2543988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,46.01*4D
2025-09-03T11:05:26.2550750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,45.92*6A
2025-09-03T11:05:27.2437814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,45.83*47
2025-09-03T11:05:28.2543098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,45.83*6B
2025-09-03T11:05:29.2540785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,45.76*47
2025-09-03T11:05:30.2541078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,45.54*48
2025-09-03T11:05:31.2536920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,45.41*67
2025-09-03T11:05:32.2539944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,45.41*4D
2025-09-03T11:05:33.2545367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,45.45*43
2025-09-03T11:05:34.2542149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,45.47*4C
2025-09-03T11:05:35.2537611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,45.55*63
2025-09-03T11:05:36.2541494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,45.74*68
2025-09-03T11:05:37.2543310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,45.94*4D
2025-09-03T11:05:38.2539073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,46.07*4C
2025-09-03T11:05:39.2543032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,46.01*49
2025-09-03T11:05:40.2536620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,45.79*47
2025-09-03T11:05:41.2543176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,45.49*45
2025-09-03T11:05:42.2443578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,45.21*49
2025-09-03T11:05:43.2543766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,45.07*65
2025-09-03T11:05:44.2540358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,45.13*4D
2025-09-03T11:05:45.2537074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,45.32*42
2025-09-03T11:05:46.2538589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,45.56*42
2025-09-03T11:05:47.2543782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,45.75*41
2025-09-03T11:05:48.2541847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,45.97*69
2025-09-03T11:05:49.2538837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,46.18*4D
2025-09-03T11:05:50.2537505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,46.27*61
2025-09-03T11:05:51.2535021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,46.07*66
2025-09-03T11:05:52.2535649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,45.59*4C
2025-09-03T11:05:53.2542325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,45.16*60
2025-09-03T11:05:54.2539818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,45.02*4F
2025-09-03T11:05:55.2537329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,45.11*45
2025-09-03T11:05:56.2540165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,45.33*40
2025-09-03T11:05:57.2541352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,45.61*45
2025-09-03T11:05:58.2444904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,45.93*44
2025-09-03T11:05:59.2539098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,46.11*4D
2025-09-03T11:06:00.2541161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,46.13*6A
2025-09-03T11:06:01.2538838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,46.01*6E
2025-09-03T11:06:02.2538263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,45.76*4E
2025-09-03T11:06:03.2544407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,45.46*65
2025-09-03T11:06:04.2546108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.09,45.29*63
2025-09-03T11:06:05.2541604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,45.25*65
2025-09-03T11:06:06.2542975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,45.23*4C
2025-09-03T11:06:07.2537428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.20,45.35*4B
2025-09-03T11:06:08.2542662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,45.55*66
2025-09-03T11:06:09.2539685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,45.71*4B
2025-09-03T11:06:10.2541167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,45.81*42
2025-09-03T11:06:11.2539305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,45.78*43
2025-09-03T11:06:12.2541569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,45.67*43
2025-09-03T11:06:13.2538769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,45.56*48
2025-09-03T11:06:14.2539503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,45.50*49
2025-09-03T11:06:15.2546114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,45.48*6B
2025-09-03T11:06:16.2537686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,45.44*65
2025-09-03T11:06:17.2538370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,45.46*4A
2025-09-03T11:06:18.2539578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,45.46*6D
2025-09-03T11:06:19.2537007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,45.38*6A
2025-09-03T11:06:20.2541936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,45.26*67
2025-09-03T11:06:21.2536279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,45.21*64
2025-09-03T11:06:22.2538151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,45.23*4A
2025-09-03T11:06:23.2553590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,45.35*45
2025-09-03T11:06:24.2544313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,45.63*4C
2025-09-03T11:06:25.2537255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,45.87*44
2025-09-03T11:06:26.2539547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,45.81*6B
2025-09-03T11:06:27.2534993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,45.51*66
2025-09-03T11:06:28.2536915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,45.19*40
2025-09-03T11:06:29.2544261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,45.06*61
2025-09-03T11:06:30.2553823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,45.05*62
2025-09-03T11:06:31.2545140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,45.17*4E
2025-09-03T11:06:32.2540191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,45.44*4A
2025-09-03T11:06:33.2537324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.60,45.67*48
2025-09-03T11:06:34.2542609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,45.74*6E
2025-09-03T11:06:35.2541451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,45.59*69
2025-09-03T11:06:36.2545495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,45.40*45
2025-09-03T11:06:37.2538818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,45.31*43
2025-09-03T11:06:38.2545024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,45.39*42
2025-09-03T11:06:39.2540857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.43,45.56*43
2025-09-03T11:06:40.2543495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,45.67*4A
2025-09-03T11:06:41.2539906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,45.68*62
2025-09-03T11:06:42.2541417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,45.62*63
2025-09-03T11:06:43.2539182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,45.53*69
2025-09-03T11:06:44.2535873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,45.48*6B
2025-09-03T11:06:45.2540344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,45.45*68
2025-09-03T11:06:46.2544445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,45.44*48
2025-09-03T11:06:47.2538233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,45.55*43
2025-09-03T11:06:48.2541225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,45.62*4A
2025-09-03T11:06:49.2538327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,45.64*48
2025-09-03T11:06:50.2542991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,45.62*64
2025-09-03T11:06:51.2550358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,45.57*61
2025-09-03T11:06:52.2546272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,45.58*6F
2025-09-03T11:06:53.2542070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,45.59*4F
2025-09-03T11:06:54.2542784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,45.60*40
2025-09-03T11:06:55.2539836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,45.63*48
2025-09-03T11:06:56.2541397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,45.63*44
2025-09-03T11:06:57.2538269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,45.59*69
2025-09-03T11:06:58.2539045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,45.54*61
2025-09-03T11:06:59.2545396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,45.59*66
2025-09-03T11:07:00.2535476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,45.62*41
2025-09-03T11:07:01.2542619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,45.63*47
2025-09-03T11:07:02.2546347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,45.69*6C
2025-09-03T11:07:03.2544251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,45.79*66
2025-09-03T11:07:04.2541197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,45.88*4E
2025-09-03T11:07:05.2538619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,45.88*43
2025-09-03T11:07:06.2541152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,45.77*4F
2025-09-03T11:07:07.2542074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,45.59*44
2025-09-03T11:07:08.2540928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,45.45*4F
2025-09-03T11:07:09.2534785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,45.40*4A
2025-09-03T11:07:10.2536236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,45.50*4D
2025-09-03T11:07:11.2543697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,45.73*46
2025-09-03T11:07:12.2546565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,45.96*42
2025-09-03T11:07:13.2542425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,46.00*67
2025-09-03T11:07:14.2545193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,45.98*42
2025-09-03T11:07:15.2542242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,45.98*4C
2025-09-03T11:07:16.2540280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,45.97*6C
2025-09-03T11:07:17.2536451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,45.93*40
2025-09-03T11:07:18.2561747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,45.78*40
2025-09-03T11:07:19.2545334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,45.60*65
2025-09-03T11:07:20.2538120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,45.47*60
2025-09-03T11:07:21.2535808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,45.47*61
2025-09-03T11:07:22.2545950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,45.62*41
2025-09-03T11:07:23.2537081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,45.86*68
2025-09-03T11:07:24.2541454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,46.00*65
2025-09-03T11:07:25.2538446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,46.04*65
2025-09-03T11:07:26.2540802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,46.08*65
2025-09-03T11:07:27.2536368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,46.09*44
2025-09-03T11:07:28.2538564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,45.90*40
2025-09-03T11:07:29.2544631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,45.54*60
2025-09-03T11:07:30.2602966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,45.23*65
2025-09-03T11:07:31.2536422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,45.25*6D
2025-09-03T11:07:32.2544437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,45.56*44
2025-09-03T11:07:33.2545633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,45.80*4C
2025-09-03T11:07:34.2539046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,45.82*46
2025-09-03T11:07:35.2542069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,45.90*64
2025-09-03T11:07:36.2537569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,46.02*64
2025-09-03T11:07:37.2541062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,46.08*6E
2025-09-03T11:07:38.2542131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,45.97*6B
2025-09-03T11:07:39.2537858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,45.73*65
2025-09-03T11:07:40.2544415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,45.50*4E
2025-09-03T11:07:41.2540956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,45.31*42
2025-09-03T11:07:42.2543522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,45.29*64
2025-09-03T11:07:43.2542549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,45.52*6C
2025-09-03T11:07:44.2540591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,45.84*47
2025-09-03T11:07:45.2545747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,46.10*41
2025-09-03T11:07:46.2537624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,46.21*48
2025-09-03T11:07:47.2543524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,46.15*61
2025-09-03T11:07:48.2536676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,45.93*6D
2025-09-03T11:07:49.2543250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,45.65*6C
2025-09-03T11:07:50.2536983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,45.40*6D
2025-09-03T11:07:51.2540884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,45.29*63
2025-09-03T11:07:52.2539316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,45.39*68
2025-09-03T11:07:53.2540869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,45.67*6F
2025-09-03T11:07:54.2543359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,45.85*68
2025-09-03T11:07:55.2539092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,45.80*6A
2025-09-03T11:07:56.2541056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,45.61*6F
2025-09-03T11:07:57.2536660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,45.51*67
2025-09-03T11:07:58.2539706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.14,45.57*4B
2025-09-03T11:07:59.2540611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.55,45.76*48
2025-09-03T11:08:00.2541114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,45.89*4F
2025-09-03T11:08:01.2536118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,45.82*68
2025-09-03T11:08:02.2551350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.06,45.67*41
2025-09-03T11:08:03.2542422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,45.53*4F
2025-09-03T11:08:04.2542933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,45.44*4D
2025-09-03T11:08:05.2537426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,45.46*4B
2025-09-03T11:08:06.2540203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,45.50*4B
2025-09-03T11:08:07.2544995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,45.44*64
2025-09-03T11:08:08.2540823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.69,45.38*63
2025-09-03T11:08:09.2545749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,45.52*4D
2025-09-03T11:08:10.2538706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.44,45.76*48
2025-09-03T11:08:11.2543932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.02,45.87*42
2025-09-03T11:08:12.2537225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,45.81*66
2025-09-03T11:08:13.2538093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.58,45.63*4E
2025-09-03T11:08:14.2538801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.21,45.45*4D
2025-09-03T11:08:15.2536572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,45.49*42
2025-09-03T11:08:16.2542803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.21,45.75*46
2025-09-03T11:08:17.2538821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.35,45.93*4B
2025-09-03T11:08:18.2541077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,45.85*4B
2025-09-03T11:08:19.2536899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,45.60*6A
2025-09-03T11:08:20.2536545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,45.50*49
2025-09-03T11:08:21.2541054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,45.64*67
2025-09-03T11:08:22.2544890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,45.88*45
2025-09-03T11:08:23.2541022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,46.10*4B
2025-09-03T11:08:24.2544371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,46.11*62
2025-09-03T11:08:25.2541007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,46.02*64
2025-09-03T11:08:26.2544429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,46.04*48
2025-09-03T11:08:27.2538362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,46.07*47
2025-09-03T11:08:28.2543051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,46.01*4F
2025-09-03T11:08:29.2539560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,45.90*48
2025-09-03T11:08:30.2544095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,45.88*66
2025-09-03T11:08:31.2540543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,45.94*64
2025-09-03T11:08:32.2538805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,45.99*4B
2025-09-03T11:08:33.2538275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,46.11*4E
2025-09-03T11:08:34.2542160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,46.30*4B
2025-09-03T11:08:35.2538291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,46.44*4B
2025-09-03T11:08:36.2552760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,46.46*4D
2025-09-03T11:08:37.2539765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,46.40*4D
2025-09-03T11:08:38.2537628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,46.30*4F
2025-09-03T11:08:39.2542640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,46.19*4B
2025-09-03T11:08:40.2541612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,46.12*61
2025-09-03T11:08:41.2538430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,46.16*4D
2025-09-03T11:08:42.2540966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,46.24*45
2025-09-03T11:08:43.2537293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,46.25*4E
2025-09-03T11:08:44.2540232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,46.25*4B
2025-09-03T11:08:45.2540608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,46.21*68
2025-09-03T11:08:46.2539750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,46.14*4E
2025-09-03T11:08:47.2537732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,46.07*4A
2025-09-03T11:08:48.2539297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,46.15*4A
2025-09-03T11:08:49.2544264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,46.34*4F
2025-09-03T11:08:50.2536909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,46.56*45
2025-09-03T11:08:51.2541967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,46.67*4F
2025-09-03T11:08:52.2544008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,46.53*62
2025-09-03T11:08:53.2542014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,46.28*6D
2025-09-03T11:08:54.2543628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,46.04*61
2025-09-03T11:08:55.2538807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,45.91*4B
2025-09-03T11:08:56.2539942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,45.93*41
2025-09-03T11:08:57.2537171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,46.03*4F
2025-09-03T11:08:58.2538696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,46.12*48
2025-09-03T11:08:59.2546449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,46.30*68
2025-09-03T11:09:00.2543722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,46.52*63
2025-09-03T11:09:01.2538179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,46.60*62
2025-09-03T11:09:02.2537223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,46.61*65
2025-09-03T11:09:03.2539761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,46.57*4C
2025-09-03T11:09:04.2545073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,46.48*42
2025-09-03T11:09:05.2541607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,46.24*42
2025-09-03T11:09:06.2544996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,45.93*46
2025-09-03T11:09:07.2540976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,45.70*61
2025-09-03T11:09:08.2542693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,45.70*4D
2025-09-03T11:09:09.2537487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,45.84*44
2025-09-03T11:09:10.2546248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,46.12*48
2025-09-03T11:09:11.2540488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,46.47*62
2025-09-03T11:09:12.2537634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,46.68*6E
2025-09-03T11:09:13.2536833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,46.67*61
2025-09-03T11:09:14.2542880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,46.45*69
2025-09-03T11:09:15.2539585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,46.07*6C
2025-09-03T11:09:16.2541137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,45.65*66
2025-09-03T11:09:17.2536711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.74,45.42*60
2025-09-03T11:09:18.2542693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,45.47*6D
2025-09-03T11:09:19.2543949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,45.64*47
2025-09-03T11:09:20.2545974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,45.74*44
2025-09-03T11:09:21.2541128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,45.67*6C
2025-09-03T11:09:22.2543632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,45.60*45
2025-09-03T11:09:23.2539347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,45.64*4D
2025-09-03T11:09:24.2542819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,45.82*40
2025-09-03T11:09:25.2540117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,46.05*4E
2025-09-03T11:09:26.2543954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,46.18*47
2025-09-03T11:09:27.2539553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,46.09*43
2025-09-03T11:09:28.2542040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,45.84*6E
2025-09-03T11:09:29.2537080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,45.54*4F
2025-09-03T11:09:30.2540493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,45.27*4F
2025-09-03T11:09:31.2540681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,45.14*4D
2025-09-03T11:09:32.2545394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,45.28*47
2025-09-03T11:09:33.2546294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,45.55*46
2025-09-03T11:09:34.2536586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,45.75*6A
2025-09-03T11:09:35.2540249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,45.93*6E
2025-09-03T11:09:36.2541837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,46.12*63
2025-09-03T11:09:37.2544328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,46.20*64
2025-09-03T11:09:38.2543912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,46.05*61
2025-09-03T11:09:39.2539056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,45.79*42
2025-09-03T11:09:40.2538352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,45.54*69
2025-09-03T11:09:41.2543823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,45.43*6C
2025-09-03T11:09:42.2545616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,45.42*4F
2025-09-03T11:09:43.2542204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,45.51*4D
2025-09-03T11:09:44.2542824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,45.65*4F
2025-09-03T11:09:45.2545833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,45.82*41
2025-09-03T11:09:46.2537961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,46.00*4E
2025-09-03T11:09:47.2545815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,46.13*67
2025-09-03T11:09:48.2546003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,46.13*60
2025-09-03T11:09:49.2541614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,45.99*41
2025-09-03T11:09:50.2543140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,45.75*65
2025-09-03T11:09:51.2539472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.91,45.64*65
2025-09-03T11:09:52.2543882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.13,45.72*6E
2025-09-03T11:09:53.2540104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,45.84*44
2025-09-03T11:09:54.2538898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.55,45.90*40
2025-09-03T11:09:55.2543944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.04,45.89*66
2025-09-03T11:09:56.2536993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,45.87*6D
2025-09-03T11:09:57.2543008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,45.81*46
2025-09-03T11:09:58.2542734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,45.83*69
2025-09-03T11:09:59.2553905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,45.92*47
2025-09-03T11:10:00.2537501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,46.15*4C
2025-09-03T11:10:01.2545445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,46.35*48
2025-09-03T11:10:02.2536900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,46.37*45
2025-09-03T11:10:03.2540676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,46.26*6B
2025-09-03T11:10:04.2540347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,46.18*69
2025-09-03T11:10:05.2537761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,46.13*4A
2025-09-03T11:10:06.2542151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,46.18*41
2025-09-03T11:10:07.2546313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,46.24*4F
2025-09-03T11:10:08.2542088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,46.23*4E
2025-09-03T11:10:09.2537809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,46.17*48
2025-09-03T11:10:10.2538596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,46.12*40
2025-09-03T11:10:11.2544111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,46.09*6B
2025-09-03T11:10:12.2537047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,46.15*4F
2025-09-03T11:10:13.2541919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,46.21*48
2025-09-03T11:10:14.2539615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,46.18*44
2025-09-03T11:10:15.2541798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,46.20*6D
2025-09-03T11:10:16.2542924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,46.34*4F
2025-09-03T11:10:17.2537425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,46.48*41
2025-09-03T11:10:18.2539542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,46.48*68
2025-09-03T11:10:19.2546417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,46.29*6A
2025-09-03T11:10:20.2538769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,46.00*6C
2025-09-03T11:10:21.2546126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,45.84*47
2025-09-03T11:10:22.2546176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.29,45.85*48
2025-09-03T11:10:23.2542488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.17,45.82*6B
2025-09-03T11:10:24.2543263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,45.76*62
2025-09-03T11:10:25.2540839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,45.94*47
2025-09-03T11:10:26.2541015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,46.26*40
2025-09-03T11:10:27.2536482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,46.42*67
2025-09-03T11:10:28.2535080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,46.40*64
2025-09-03T11:10:29.2542693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,46.31*4F
2025-09-03T11:10:30.2543896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,46.19*49
2025-09-03T11:10:31.2541110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.55,46.01*40
2025-09-03T11:10:32.2537437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,45.79*40
2025-09-03T11:10:33.2539308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,45.60*40
2025-09-03T11:10:34.2540683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,45.62*44
2025-09-03T11:10:35.2538227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,45.73*6B
2025-09-03T11:10:36.2540459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,45.82*4F
2025-09-03T11:10:37.2542677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,46.04*44
2025-09-03T11:10:38.2543203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,46.25*41
2025-09-03T11:10:39.2539715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,46.37*4E
2025-09-03T11:10:40.2541365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,46.43*4F
2025-09-03T11:10:41.2539921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,46.29*6D
2025-09-03T11:10:42.2541092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,46.05*4F
2025-09-03T11:10:43.2541834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,45.85*46
2025-09-03T11:10:44.2536572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,45.68*44
2025-09-03T11:10:45.2543463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,45.57*47
2025-09-03T11:10:46.2537326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,45.62*43
2025-09-03T11:10:47.2540869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,45.77*4B
2025-09-03T11:10:48.2544317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,45.93*6C
2025-09-03T11:10:49.2540020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,46.11*4A
2025-09-03T11:10:50.2544150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,46.25*62
2025-09-03T11:10:51.2537451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,46.23*63
2025-09-03T11:10:52.2544440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,46.05*6E
2025-09-03T11:10:53.2538238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,45.78*61
2025-09-03T11:10:54.2537151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,45.61*60
2025-09-03T11:10:55.2543050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,45.57*65
2025-09-03T11:10:56.2545308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,45.53*40
2025-09-03T11:10:57.2536845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,45.46*4E
2025-09-03T11:10:58.2547226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,45.42*43
2025-09-03T11:10:59.2543316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,45.51*43
2025-09-03T11:11:00.2540279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,45.66*67
2025-09-03T11:11:01.2539899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,45.80*69
2025-09-03T11:11:02.2542094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,45.90*68
2025-09-03T11:11:03.2546150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,45.94*45
2025-09-03T11:11:04.2543581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,45.93*6A
2025-09-03T11:11:05.2538201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,45.72*4B
2025-09-03T11:11:06.2540801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,45.47*6B
2025-09-03T11:11:07.2535322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,45.31*46
2025-09-03T11:11:08.2548934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,45.24*43
2025-09-03T11:11:09.2542824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,45.30*6E
2025-09-03T11:11:10.2545122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.97,45.48*67
2025-09-03T11:11:11.2542717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,45.70*49
2025-09-03T11:11:12.2540264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,45.85*4E
2025-09-03T11:11:13.2537286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,45.83*6D
2025-09-03T11:11:14.2543214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,45.71*67
2025-09-03T11:11:15.2544471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,45.60*66
2025-09-03T11:11:16.2537598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,45.54*65
2025-09-03T11:11:17.2543464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,45.46*47
2025-09-03T11:11:18.2544691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,45.33*42
2025-09-03T11:11:19.2540938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,45.30*66
2025-09-03T11:11:20.2539237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,45.34*6C
2025-09-03T11:11:21.2535725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,45.44*41
2025-09-03T11:11:22.2536836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,45.59*4C
2025-09-03T11:11:23.2539557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,45.57*6B
2025-09-03T11:11:24.2545405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,45.42*65
2025-09-03T11:11:25.2537495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,45.35*44
2025-09-03T11:11:26.2545427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.04,45.44*4A
2025-09-03T11:11:27.2536004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,45.51*6F
2025-09-03T11:11:28.2542311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,45.47*45
2025-09-03T11:11:29.2545090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,45.39*44
2025-09-03T11:11:30.2537848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,45.34*4E
2025-09-03T11:11:31.2541689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,45.30*4D
2025-09-03T11:11:32.2636625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,45.25*42
2025-09-03T11:11:33.2540548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,45.22*65
2025-09-03T11:11:34.2539244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,45.25*69
2025-09-03T11:11:35.2543023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,45.40*4F
2025-09-03T11:11:36.2537942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,45.59*49
2025-09-03T11:11:37.2543078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,45.70*4A
2025-09-03T11:11:38.2603090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,45.65*44
2025-09-03T11:11:39.2539250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,45.43*68
2025-09-03T11:11:40.2540563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,45.22*60
2025-09-03T11:11:41.2538501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,45.19*4F
2025-09-03T11:11:42.2537943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,45.40*40
2025-09-03T11:11:43.2545907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,45.66*41
2025-09-03T11:11:44.2545459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,45.78*47
2025-09-03T11:11:45.2542130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,45.78*41
2025-09-03T11:11:46.2542493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,45.74*4D
2025-09-03T11:11:47.2582601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,45.69*69
2025-09-03T11:11:48.2543164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,45.62*66
2025-09-03T11:11:49.2542646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,45.56*48
2025-09-03T11:11:50.2639735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.55,45.61*46
2025-09-03T11:11:51.2545932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.75,45.76*4B
2025-09-03T11:11:52.2654713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,45.74*49
2025-09-03T11:11:53.2536331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,45.57*60
2025-09-03T11:11:54.2540256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,45.47*4C
2025-09-03T11:11:55.2544508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.49,45.51*42
2025-09-03T11:11:56.2544390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,45.66*60
2025-09-03T11:11:57.2640120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,45.88*40
2025-09-03T11:11:58.2641029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,46.03*46
2025-09-03T11:11:59.2636307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,45.96*41
2025-09-03T11:12:00.2540873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,45.75*6D
2025-09-03T11:12:01.2536845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,45.49*64
2025-09-03T11:12:02.2537864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,45.35*61
2025-09-03T11:12:03.2535873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,45.44*4C
2025-09-03T11:12:04.2638585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,45.73*4B
2025-09-03T11:12:05.2546312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,46.04*65
2025-09-03T11:12:06.2536320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,46.19*61
2025-09-03T11:12:07.2544962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,46.12*63
2025-09-03T11:12:08.2536403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,45.88*45
2025-09-03T11:12:09.2543876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.00,45.67*48
2025-09-03T11:12:10.2545306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,45.61*6F
2025-09-03T11:12:11.2640725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,45.57*49
2025-09-03T11:12:12.2643116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,45.65*42
2025-09-03T11:12:13.2641239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,45.86*40
2025-09-03T11:12:14.2543916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,45.94*68
2025-09-03T11:12:15.2538668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,45.85*46
2025-09-03T11:12:16.2541848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,45.78*4E
2025-09-03T11:12:17.2538488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,45.83*6E
2025-09-03T11:12:18.2542876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.14,45.85*6A
2025-09-03T11:12:19.2639650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.24,45.78*4E
2025-09-03T11:12:20.2637873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,45.69*47
2025-09-03T11:12:21.2535302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.62,45.57*6F
2025-09-03T11:12:22.2538595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.72,45.50*65
2025-09-03T11:12:23.2559180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,45.54*64
2025-09-03T11:12:24.2635377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,45.65*45
2025-09-03T11:12:25.2644804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.10,45.72*41
2025-09-03T11:12:26.2540465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,45.78*6D
2025-09-03T11:12:27.2537036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,45.82*46
2025-09-03T11:12:28.2541687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,45.88*4A
2025-09-03T11:12:29.2637569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,45.92*49
2025-09-03T11:12:30.2638332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,45.87*49
2025-09-03T11:12:31.2638864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,45.69*40
2025-09-03T11:12:32.2542939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,45.47*63
2025-09-03T11:12:33.2538483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.57,45.38*6D
2025-09-03T11:12:34.2543595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,45.48*61
2025-09-03T11:12:35.2638805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,45.69*42
2025-09-03T11:12:36.2541150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,45.93*6B
2025-09-03T11:12:37.2540852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,46.04*60
2025-09-03T11:12:38.2592632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,45.97*68
2025-09-03T11:12:39.2542335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,45.87*42
2025-09-03T11:12:40.2541932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,45.75*49
2025-09-03T11:12:41.2637286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,45.56*47
2025-09-03T11:12:42.2639271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,45.33*49
2025-09-03T11:12:43.2635639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,45.19*65
2025-09-03T11:12:44.2540362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,45.27*63
2025-09-03T11:12:45.2545063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,45.45*46
2025-09-03T11:12:46.2542371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,45.64*4E
2025-09-03T11:12:47.2637330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,45.84*69
2025-09-03T11:12:48.2636916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,45.90*4B
2025-09-03T11:12:49.2644238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,45.76*40
2025-09-03T11:12:50.2644634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,45.59*4C
2025-09-03T11:12:51.2537419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,45.48*60
2025-09-03T11:12:52.2539999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,45.43*69
2025-09-03T11:12:53.2641279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,45.43*48
2025-09-03T11:12:54.2645621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,45.48*43
2025-09-03T11:12:55.2636411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,45.53*42
2025-09-03T11:12:56.2545944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,45.56*4F
2025-09-03T11:12:57.2543112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,45.64*48
2025-09-03T11:12:58.2541264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,45.85*68
2025-09-03T11:12:59.2642078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,45.96*45
2025-09-03T11:13:00.2642718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,45.80*42
2025-09-03T11:13:01.2637354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,45.56*4E
2025-09-03T11:13:02.2641551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,45.37*41
2025-09-03T11:13:03.2639185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,45.29*43
2025-09-03T11:13:04.2640050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,45.37*44
2025-09-03T11:13:05.2642973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,45.56*67
2025-09-03T11:13:06.2544991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,45.78*69
2025-09-03T11:13:07.2641540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,46.03*49
2025-09-03T11:13:08.2643242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,46.11*49
2025-09-03T11:13:09.2541294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,45.90*69
2025-09-03T11:13:10.2541088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,45.50*66
2025-09-03T11:13:11.2537990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,45.21*66
2025-09-03T11:13:12.2541302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,45.19*6F
2025-09-03T11:13:13.2637323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,45.42*4F
2025-09-03T11:13:14.2640058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,45.72*49
2025-09-03T11:13:15.2638505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,45.89*6F
2025-09-03T11:13:16.2541939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,45.92*60
2025-09-03T11:13:17.2638320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,45.85*45
2025-09-03T11:13:18.2539689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,45.73*66
2025-09-03T11:13:19.2636866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.60,45.68*62
2025-09-03T11:13:20.2595972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,45.76*64
2025-09-03T11:13:21.2635974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,45.79*6B
2025-09-03T11:13:22.2541323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.58,45.78*66
2025-09-03T11:13:23.2542820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,45.85*6D
2025-09-03T11:13:24.2637548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,45.92*40
2025-09-03T11:13:25.2644341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,45.96*47
2025-09-03T11:13:26.2643841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,46.02*4B
2025-09-03T11:13:27.2540125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,46.20*4A
2025-09-03T11:13:28.2544037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,46.43*4A
2025-09-03T11:13:29.2637464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,46.55*46
2025-09-03T11:13:30.2644347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,46.45*47
2025-09-03T11:13:31.2638651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,46.26*44
2025-09-03T11:13:32.2642007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,46.03*4A
2025-09-03T11:13:33.2543054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,45.84*41
2025-09-03T11:13:34.2538532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,45.96*4F
2025-09-03T11:13:35.2641201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,46.27*69
2025-09-03T11:13:36.2644311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,46.53*4C
2025-09-03T11:13:37.2638802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,46.74*44
2025-09-03T11:13:38.2644594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,46.78*4C
2025-09-03T11:13:39.2644235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,46.68*4B
2025-09-03T11:13:40.2635139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,46.53*69
2025-09-03T11:13:41.2542722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,46.34*66
2025-09-03T11:13:42.2544899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,46.21*6B
2025-09-03T11:13:43.2703562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,46.22*4E
2025-09-03T11:13:44.2641343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,46.28*4E
2025-09-03T11:13:45.2640336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,46.34*4E
2025-09-03T11:13:46.2642603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,46.42*4C
2025-09-03T11:13:47.2638637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,46.44*40
2025-09-03T11:13:48.2639752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.00,46.47*63
2025-09-03T11:13:49.2542941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,46.54*68
2025-09-03T11:13:50.2646046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,46.70*4B
2025-09-03T11:13:51.2645321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,46.84*44
2025-09-03T11:13:52.2638334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,46.86*4B
2025-09-03T11:13:53.2643688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,46.72*45
2025-09-03T11:13:54.2545942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,46.47*62
2025-09-03T11:13:55.2541422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,46.23*49
2025-09-03T11:13:56.2641937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,46.18*63
2025-09-03T11:13:57.2697746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,46.35*4C
2025-09-03T11:13:58.2637462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,46.59*47
2025-09-03T11:13:59.2642125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,46.79*4B
2025-09-03T11:14:00.2635511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,46.84*6F
2025-09-03T11:14:01.2545684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,46.79*44
2025-09-03T11:14:02.2538219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,46.75*45
2025-09-03T11:14:03.2610878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,46.81*69
2025-09-03T11:14:04.2646416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.21,46.89*4A
2025-09-03T11:14:05.2638175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.42,46.74*48
2025-09-03T11:14:06.2639003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,46.37*45
2025-09-03T11:14:07.2644770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,46.01*65
2025-09-03T11:14:08.2639456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.34,45.85*64
2025-09-03T11:14:09.2646286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.57,46.01*6A
2025-09-03T11:14:10.2637248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,46.48*6D
2025-09-03T11:14:11.2644309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,47.03*4F
2025-09-03T11:14:12.2645180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,47.33*46
2025-09-03T11:14:13.2640668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,47.37*61
2025-09-03T11:14:14.2643359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,47.17*64
2025-09-03T11:14:15.2643947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,46.71*6A
2025-09-03T11:14:16.2645477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,46.13*4A
2025-09-03T11:14:17.2608318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,45.70*4B
2025-09-03T11:14:18.2637164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,45.66*62
2025-09-03T11:14:19.2574708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.38,46.02*6E
2025-09-03T11:14:20.2643985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.92,46.51*6D
2025-09-03T11:14:21.2639803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,46.92*67
2025-09-03T11:14:22.2641197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,47.14*69
2025-09-03T11:14:23.2645910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.01,47.18*6D
2025-09-03T11:14:24.2635045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.82,47.08*6D
2025-09-03T11:14:25.2638291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,46.80*6A
2025-09-03T11:14:26.2637822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,46.45*64
2025-09-03T11:14:27.2641743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.31,46.17*64
2025-09-03T11:14:28.2642089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.63,46.07*4D
2025-09-03T11:14:29.2638415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.38,46.06*49
2025-09-03T11:14:30.2639233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,46.11*43
2025-09-03T11:14:31.2636279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,46.32*46
2025-09-03T11:14:32.2539914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.51,46.67*41
2025-09-03T11:14:33.2544709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,47.04*48
2025-09-03T11:14:34.2642927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,47.23*62
2025-09-03T11:14:35.2643916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,47.10*6E
2025-09-03T11:14:36.2587462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,46.72*4B
2025-09-03T11:14:37.2641079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,46.30*40
2025-09-03T11:14:38.2643298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,46.00*45
2025-09-03T11:14:39.2640243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,45.90*43
2025-09-03T11:14:40.2641333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,46.01*61
2025-09-03T11:14:41.2638059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.77,46.25*6F
2025-09-03T11:14:42.2639876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,46.52*66
2025-09-03T11:14:43.2646388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,46.83*6E
2025-09-03T11:14:44.2640426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,47.05*60
2025-09-03T11:14:45.2703495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,46.94*67
2025-09-03T11:14:46.2637344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,46.53*46
2025-09-03T11:14:47.2545044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,46.22*4E
2025-09-03T11:14:48.2640459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,46.18*44
2025-09-03T11:14:49.2640875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.61,46.25*47
2025-09-03T11:14:50.2645042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.60,46.30*4E
2025-09-03T11:14:51.2641667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.94,46.29*6D
2025-09-03T11:14:52.2642794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,46.19*45
2025-09-03T11:14:53.2640213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,46.20*6C
2025-09-03T11:14:54.2644989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.94,46.31*68
2025-09-03T11:14:55.2643404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,46.44*6B
2025-09-03T11:14:56.2640499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.34,46.54*40
2025-09-03T11:14:57.2642115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.40,46.59*67
2025-09-03T11:14:58.2644367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,46.56*45
2025-09-03T11:14:59.2639856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.30,46.38*4B
2025-09-03T11:15:00.2644922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.99,46.11*4C
2025-09-03T11:15:01.2644780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,45.97*47
2025-09-03T11:15:02.2638112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,46.07*49
2025-09-03T11:15:03.2644954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,46.31*44
2025-09-03T11:15:04.2637101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,46.53*4F
2025-09-03T11:15:05.2644174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,46.68*6C
2025-09-03T11:15:06.2646523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,46.71*64
2025-09-03T11:15:07.2641931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,46.57*61
2025-09-03T11:15:08.2645085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,46.44*49
2025-09-03T11:15:09.2637718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,46.44*4D
2025-09-03T11:15:10.2641178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,46.49*46
2025-09-03T11:15:11.2638119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,46.44*44
2025-09-03T11:15:12.2645007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,46.37*48
2025-09-03T11:15:13.2645508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,46.34*63
2025-09-03T11:15:14.2644802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,46.32*6C
2025-09-03T11:15:15.2639259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,46.27*4F
2025-09-03T11:15:16.2640756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,46.28*68
2025-09-03T11:15:17.2640874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,46.39*6C
2025-09-03T11:15:18.2642291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,46.49*41
2025-09-03T11:15:19.2640225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,46.38*4E
2025-09-03T11:15:20.2642224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,46.13*64
2025-09-03T11:15:21.2639952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,46.07*67
2025-09-03T11:15:22.2638734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,46.26*4F
2025-09-03T11:15:23.2637148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,46.45*4F
2025-09-03T11:15:24.2637721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,46.52*47
2025-09-03T11:15:25.2645114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,46.39*47
2025-09-03T11:15:26.2643688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,46.14*4F
2025-09-03T11:15:27.2652000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,46.00*64
2025-09-03T11:15:28.2636274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,46.09*64
2025-09-03T11:15:29.2644050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,46.32*6A
2025-09-03T11:15:30.2653962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,46.57*49
2025-09-03T11:15:31.2643509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,46.79*46
2025-09-03T11:15:32.2644804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,46.86*6F
2025-09-03T11:15:33.2641154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,46.77*6B
2025-09-03T11:15:34.2640195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,46.57*4B
2025-09-03T11:15:35.2637873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,46.35*64
2025-09-03T11:15:36.2638702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,46.31*67
2025-09-03T11:15:37.2638530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,46.52*40
2025-09-03T11:15:38.2641231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,46.73*45
2025-09-03T11:15:39.2643455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,46.72*4A
2025-09-03T11:15:40.2644480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,46.63*41
2025-09-03T11:15:41.2691352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,46.61*48
2025-09-03T11:15:42.2643680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,46.62*66
2025-09-03T11:15:43.2644956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,46.66*4C
2025-09-03T11:15:44.2636720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,46.73*4A
2025-09-03T11:15:45.2639994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,46.75*4A
2025-09-03T11:15:46.2642971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,46.71*4B
2025-09-03T11:15:47.2643195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,46.56*48
2025-09-03T11:15:48.2644637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,46.43*66
2025-09-03T11:15:49.2642092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,46.38*6E
2025-09-03T11:15:50.2706199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,46.44*42
2025-09-03T11:15:51.2639738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,46.63*62
2025-09-03T11:15:52.2641613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,46.83*46
2025-09-03T11:15:53.2644174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,46.91*41
2025-09-03T11:15:54.2642755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,46.85*43
2025-09-03T11:15:55.2656479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,46.73*42
2025-09-03T11:15:56.2646153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,46.72*4C
2025-09-03T11:15:57.2637109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,46.69*47
2025-09-03T11:15:58.2643073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,46.58*43
2025-09-03T11:15:59.2638132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,46.42*6A
2025-09-03T11:16:00.2642831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,46.33*4F
2025-09-03T11:16:01.2638965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,46.41*49
2025-09-03T11:16:02.2641586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,46.63*4F
2025-09-03T11:16:03.2637518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,46.84*6F
2025-09-03T11:16:04.2638809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.10,46.82*6C
2025-09-03T11:16:05.2676786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,46.63*62
2025-09-03T11:16:06.2638449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,46.44*4C
2025-09-03T11:16:07.2642679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,46.43*4F
2025-09-03T11:16:08.2641012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,46.59*40
2025-09-03T11:16:09.2646249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,46.71*4C
2025-09-03T11:16:10.2638544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,46.71*4E
2025-09-03T11:16:11.2643772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,46.65*4E
2025-09-03T11:16:12.2645328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,46.64*64
2025-09-03T11:16:13.2640393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,46.68*43
2025-09-03T11:16:14.2638160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,46.60*4C
2025-09-03T11:16:15.2640571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.49,46.40*69
2025-09-03T11:16:16.2639846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.64,46.40*6A
2025-09-03T11:16:17.2636102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,46.66*6E
2025-09-03T11:16:18.2639454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,46.87*47
2025-09-03T11:16:19.2636833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.28,46.86*4C
2025-09-03T11:16:20.2639816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,46.79*68
2025-09-03T11:16:21.2636312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,46.76*48
2025-09-03T11:16:22.2686705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,46.72*40
2025-09-03T11:16:23.2646204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,46.67*46
2025-09-03T11:16:24.2644356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,46.58*47
2025-09-03T11:16:25.2645847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,46.47*4E
2025-09-03T11:16:26.2643864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,46.38*6E
2025-09-03T11:16:27.2641168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.84,46.42*69
2025-09-03T11:16:28.2642117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,46.61*4E
2025-09-03T11:16:29.2672345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,46.88*46
2025-09-03T11:16:30.2638918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,47.13*49
2025-09-03T11:16:31.2645048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,47.23*6E
2025-09-03T11:16:32.2636518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,47.14*43
2025-09-03T11:16:33.2643318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,46.82*47
2025-09-03T11:16:34.2644205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,46.47*6C
2025-09-03T11:16:35.2639784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,46.22*41
2025-09-03T11:16:36.2637771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,46.15*4F
2025-09-03T11:16:37.2641487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,46.29*68
2025-09-03T11:16:38.2642403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.12,46.67*67
2025-09-03T11:16:39.2686902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,47.08*63
2025-09-03T11:16:40.2646251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,47.33*67
2025-09-03T11:16:41.2641371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,47.41*6B
2025-09-03T11:16:42.2643895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.04,47.25*6F
2025-09-03T11:16:43.2637064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,46.77*6C
2025-09-03T11:16:44.2643179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,46.24*4C
2025-09-03T11:16:45.2639325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,46.00*68
2025-09-03T11:16:46.2642428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.79,46.10*6F
2025-09-03T11:16:47.2641522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.98,46.39*46
2025-09-03T11:16:48.2643862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,46.76*4C
2025-09-03T11:16:49.2640899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,47.08*6D
2025-09-03T11:16:50.2640516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,47.23*6E
2025-09-03T11:16:51.2636499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.72,47.17*67
2025-09-03T11:16:52.2639719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,46.98*61
2025-09-03T11:16:53.2638662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,46.75*61
2025-09-03T11:16:54.2643425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,46.55*4E
2025-09-03T11:16:55.2642624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.85,46.40*43
2025-09-03T11:16:56.2641906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.65,46.28*68
2025-09-03T11:16:57.2643339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,46.29*63
2025-09-03T11:16:58.2679037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,46.49*41
2025-09-03T11:16:59.2642173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,46.77*61
2025-09-03T11:17:00.2643253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,46.95*6C
2025-09-03T11:17:01.2640782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,46.93*4B
2025-09-03T11:17:02.2642083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,46.86*45
2025-09-03T11:17:03.2638947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,46.78*48
2025-09-03T11:17:04.2640720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,46.59*44
2025-09-03T11:17:05.2639247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,46.34*48
2025-09-03T11:17:06.2643515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,46.19*43
2025-09-03T11:17:07.2641269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,46.24*4C
2025-09-03T11:17:08.2642016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,46.41*60
2025-09-03T11:17:09.2637173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,46.54*62
2025-09-03T11:17:10.2641696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,46.63*64
2025-09-03T11:17:11.2644422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,46.68*42
2025-09-03T11:17:12.2641059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,46.75*66
2025-09-03T11:17:13.2638747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,46.79*62
2025-09-03T11:17:14.2642098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.34,46.74*6A
2025-09-03T11:17:15.2670455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,46.63*6C
2025-09-03T11:17:16.2644931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,46.43*4C
2025-09-03T11:17:17.2640186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.23,46.24*6F
2025-09-03T11:17:18.2637106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.90,46.21*63
2025-09-03T11:17:19.2644146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.51,46.38*6A
2025-09-03T11:17:20.2640529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,46.58*4E
2025-09-03T11:17:21.2642461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.00,46.77*4F
2025-09-03T11:17:22.2660345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,46.87*60
2025-09-03T11:17:23.2644329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,46.82*69
2025-09-03T11:17:24.2638609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,46.77*6C
2025-09-03T11:17:25.2640646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,46.70*48
2025-09-03T11:17:26.2640788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,46.55*4B
2025-09-03T11:17:27.2642467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,46.45*4F
2025-09-03T11:17:28.2641100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,46.36*45
2025-09-03T11:17:29.2635535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.41,46.21*62
2025-09-03T11:17:30.2639115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.69,46.15*6C
2025-09-03T11:17:31.2646525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,46.30*62
2025-09-03T11:17:32.2635636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,46.50*68
2025-09-03T11:17:33.2642879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.71,46.69*68
2025-09-03T11:17:34.2639056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,46.77*64
2025-09-03T11:17:35.2643518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,46.74*4F
2025-09-03T11:17:36.2637558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.08,46.57*46
2025-09-03T11:17:37.2642841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.30,46.26*64
2025-09-03T11:17:38.2643857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,46.04*66
2025-09-03T11:17:39.2643335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,45.96*48
2025-09-03T11:17:40.2645113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,45.93*41
2025-09-03T11:17:41.2641838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,46.07*4C
2025-09-03T11:17:42.2644918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,46.30*49
2025-09-03T11:17:43.2640710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,46.51*68
2025-09-03T11:17:44.2643750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,46.58*67
2025-09-03T11:17:45.2639973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,46.59*4A
2025-09-03T11:17:46.2643036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,46.56*63
2025-09-03T11:17:47.2638579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,46.43*44
2025-09-03T11:17:48.2640476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,46.26*4C
2025-09-03T11:17:49.2640995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,46.06*61
2025-09-03T11:17:50.2639550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.80,45.84*64
2025-09-03T11:17:51.2639278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,45.76*4D
2025-09-03T11:17:52.2641667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,45.94*47
2025-09-03T11:17:53.2640435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,46.27*40
2025-09-03T11:17:54.2637041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,46.54*49
2025-09-03T11:17:55.2641131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,46.67*66
2025-09-03T11:17:56.2640959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,46.59*6B
2025-09-03T11:17:57.2638299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,46.36*6E
2025-09-03T11:17:58.2640985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,46.15*66
2025-09-03T11:17:59.2638354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,45.97*4E
2025-09-03T11:18:00.2640209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,45.93*6D
2025-09-03T11:18:01.2637687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,45.97*60
2025-09-03T11:18:02.2644193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,45.90*69
2025-09-03T11:18:03.2638345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,45.86*4D
2025-09-03T11:18:04.2639281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,45.99*4E
2025-09-03T11:18:05.2644340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,46.28*45
2025-09-03T11:18:06.2639000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,46.54*65
2025-09-03T11:18:07.2643165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,46.60*66
2025-09-03T11:18:08.2643160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,46.46*6D
2025-09-03T11:18:09.2639036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,46.17*47
2025-09-03T11:18:10.2642584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,45.92*69
2025-09-03T11:18:11.2642477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,45.82*6C
2025-09-03T11:18:12.2635326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,45.85*6D
2025-09-03T11:18:13.2636596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,45.96*47
2025-09-03T11:18:14.2638527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,46.09*42
2025-09-03T11:18:15.2639056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,46.27*6D
2025-09-03T11:18:16.2684900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,46.48*49
2025-09-03T11:18:17.2641282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,46.61*63
2025-09-03T11:18:18.2644697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,46.53*4D
2025-09-03T11:18:19.2686327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,46.26*47
2025-09-03T11:18:20.2641663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,46.05*48
2025-09-03T11:18:21.2647169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,45.94*48
2025-09-03T11:18:22.2640270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,45.96*6F
2025-09-03T11:18:23.2635921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,46.12*64
2025-09-03T11:18:24.2642426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,46.38*6D
2025-09-03T11:18:25.2638319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,46.57*49
2025-09-03T11:18:26.2642120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,46.57*48
2025-09-03T11:18:27.2636935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,46.36*6C
2025-09-03T11:18:28.2674094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,46.11*62
2025-09-03T11:18:29.2643462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,46.01*6F
2025-09-03T11:18:30.2644961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,46.13*4A
2025-09-03T11:18:31.2645984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,46.42*4F
2025-09-03T11:18:32.2635533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,46.64*41
2025-09-03T11:18:33.2637348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,46.67*43
2025-09-03T11:18:34.2643477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,46.55*49
2025-09-03T11:18:35.2641214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,46.39*40
2025-09-03T11:18:36.2692198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,46.26*67
2025-09-03T11:18:37.2637306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,46.25*67
2025-09-03T11:18:38.2638863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,46.38*4B
2025-09-03T11:18:39.2644647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,46.54*4C
2025-09-03T11:18:40.2640844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.68,46.67*40
2025-09-03T11:18:41.2636274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,46.82*41
2025-09-03T11:18:42.2636888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,46.92*65
2025-09-03T11:18:43.2642526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,46.98*67
2025-09-03T11:18:44.2635924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,46.89*45
2025-09-03T11:18:45.2638025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,46.67*4B
2025-09-03T11:18:46.2638360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,46.48*43
2025-09-03T11:18:47.2640656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,46.41*42
2025-09-03T11:18:48.2637599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,46.43*68
2025-09-03T11:18:49.2644035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,46.56*4C
2025-09-03T11:18:50.2640867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,46.74*4A
2025-09-03T11:18:51.2642452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,46.94*61
2025-09-03T11:18:52.2643885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,47.06*63
2025-09-03T11:18:53.2650345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,46.93*45
2025-09-03T11:18:54.2645865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,46.70*69
2025-09-03T11:18:55.2641049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,46.51*68
2025-09-03T11:18:56.2643064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,46.34*48
2025-09-03T11:18:57.2640073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,46.23*49
2025-09-03T11:18:58.2642230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,46.29*44
2025-09-03T11:18:59.2638401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,46.53*66
2025-09-03T11:19:00.2637103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,46.77*6A
2025-09-03T11:19:01.2640456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,46.85*68
2025-09-03T11:19:02.2641544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,46.80*64
2025-09-03T11:19:03.2644364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,46.64*43
2025-09-03T11:19:04.2638817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,46.39*61
2025-09-03T11:19:05.2645171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,46.22*62
2025-09-03T11:19:06.2636818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,46.16*40
2025-09-03T11:19:07.2643071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,46.29*45
2025-09-03T11:19:08.2641317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,46.44*42
2025-09-03T11:19:09.2643218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,46.52*43
2025-09-03T11:19:10.2642389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,46.61*43
2025-09-03T11:19:11.2638729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,46.70*64
2025-09-03T11:19:12.2640632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,46.67*42
2025-09-03T11:19:13.2645699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.51,46.49*4F
2025-09-03T11:19:14.2645764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,46.29*48
2025-09-03T11:19:15.2641713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,46.17*63
2025-09-03T11:19:16.2645994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,46.13*6D
2025-09-03T11:19:17.2639342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,46.19*61
2025-09-03T11:19:18.2641499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,46.38*6D
2025-09-03T11:19:19.2639533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,46.63*49
2025-09-03T11:19:20.2638541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,46.77*43
2025-09-03T11:19:21.2645250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,46.76*6E
2025-09-03T11:19:22.2646209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,46.65*61
2025-09-03T11:19:23.2640284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,46.51*48
2025-09-03T11:19:24.2641251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,46.41*6D
2025-09-03T11:19:25.2638049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,46.31*41
2025-09-03T11:19:26.2640917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.93,46.26*43
2025-09-03T11:19:27.2637306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.67,46.34*49
2025-09-03T11:19:28.2640053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,46.47*4A
2025-09-03T11:19:29.2644507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,46.66*6B
2025-09-03T11:19:30.2635555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,46.83*68
2025-09-03T11:19:31.2641785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,46.94*60
2025-09-03T11:19:32.2644018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,46.94*62
2025-09-03T11:19:33.2640794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,46.77*63
2025-09-03T11:19:34.2642333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,46.52*6E
2025-09-03T11:19:35.2638398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,46.32*4B
2025-09-03T11:19:36.2641489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,46.28*44
2025-09-03T11:19:37.2639422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,46.38*47
2025-09-03T11:19:38.2643063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,46.60*40
2025-09-03T11:19:39.2638103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,46.77*63
2025-09-03T11:19:40.2640824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,46.79*6B
2025-09-03T11:19:41.2636618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,46.81*6E
2025-09-03T11:19:42.2638550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,46.88*63
2025-09-03T11:19:43.2644996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,46.84*46
2025-09-03T11:19:44.2636365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,46.72*62
2025-09-03T11:19:45.2639775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,46.67*4B
2025-09-03T11:19:46.2640641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,46.63*49
2025-09-03T11:19:47.2644915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,46.54*47
2025-09-03T11:19:48.2636812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,46.50*4D
2025-09-03T11:19:49.2643560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,46.49*43
2025-09-03T11:19:50.2638195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,46.63*4F
2025-09-03T11:19:51.2640001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,46.87*47
2025-09-03T11:19:52.2643631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,46.97*43
2025-09-03T11:19:53.2637952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,46.91*6C
2025-09-03T11:19:54.2640017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,46.77*62
2025-09-03T11:19:55.2645021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,46.61*65
2025-09-03T11:19:56.2639376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,46.49*68
2025-09-03T11:19:57.2644971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,46.44*64
2025-09-03T11:19:58.2637426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,46.38*65
2025-09-03T11:19:59.2635668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,46.32*4C
2025-09-03T11:20:00.2637170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,46.34*4C
2025-09-03T11:20:01.2644976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,46.47*46
2025-09-03T11:20:02.2644779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,46.60*63
2025-09-03T11:20:03.2641564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,46.61*4E
2025-09-03T11:20:04.2642363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.63,46.61*43
2025-09-03T11:20:05.2638533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,46.65*4A
2025-09-03T11:20:06.2640213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,46.68*40
2025-09-03T11:20:07.2639522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,46.60*46
2025-09-03T11:20:08.2645632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,46.33*43
2025-09-03T11:20:09.2643776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,46.03*4E
2025-09-03T11:20:10.2641268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,45.90*45
2025-09-03T11:20:11.2638638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,46.03*64
2025-09-03T11:20:12.2639378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,46.29*44
2025-09-03T11:20:13.2645939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,46.63*62
2025-09-03T11:20:14.2646327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,46.96*6B
2025-09-03T11:20:15.2644555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,47.04*4B
2025-09-03T11:20:16.2642174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,46.78*46
2025-09-03T11:20:17.2638388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,46.27*68
2025-09-03T11:20:18.2638678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,45.82*66
2025-09-03T11:20:19.2639913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,45.63*4F
2025-09-03T11:20:20.2642118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,45.65*61
2025-09-03T11:20:21.2639507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,45.84*6D
2025-09-03T11:20:22.2639556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,46.09*68
2025-09-03T11:20:23.2639686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,46.37*63
2025-09-03T11:20:24.2642906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,46.56*48
2025-09-03T11:20:25.2637418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,46.52*6E
2025-09-03T11:20:26.2640003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,46.35*6F
2025-09-03T11:20:27.2644682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,46.12*69
2025-09-03T11:20:28.2745283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,45.83*4B
2025-09-03T11:20:29.2637823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,45.53*61
2025-09-03T11:20:30.2637308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.01,45.45*64
2025-09-03T11:20:31.2645598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,45.67*66
2025-09-03T11:20:32.2639806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,45.96*4C
2025-09-03T11:20:33.2641582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,46.21*4E
2025-09-03T11:20:34.2643015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,46.34*66
2025-09-03T11:20:35.2636265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,46.38*4D
2025-09-03T11:20:36.2638215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,46.33*62
2025-09-03T11:20:37.2643880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,46.19*60
2025-09-03T11:20:38.2643875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,45.96*4A
2025-09-03T11:20:39.2639737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,45.81*43
2025-09-03T11:20:40.2642298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,45.87*62
2025-09-03T11:20:41.2637895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.92,45.95*64
2025-09-03T11:20:42.2638064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.61,46.04*66
2025-09-03T11:20:43.2636942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,46.10*4A
2025-09-03T11:20:44.2639837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,46.16*63
2025-09-03T11:20:45.2643720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,46.17*63
2025-09-03T11:20:46.2640901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,46.12*60
2025-09-03T11:20:47.2645173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,46.12*63
2025-09-03T11:20:48.2736957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,46.15*43
2025-09-03T11:20:49.2642718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,46.11*45
2025-09-03T11:20:50.2644793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,46.09*46
2025-09-03T11:20:51.2644106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,46.12*4A
2025-09-03T11:20:52.2640830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,46.15*60
2025-09-03T11:20:53.2636362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,46.23*60
2025-09-03T11:20:54.2637423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,46.21*4B
2025-09-03T11:20:55.2646398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,45.98*68
2025-09-03T11:20:56.2638008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,45.84*6D
2025-09-03T11:20:57.2741437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,45.93*4D
2025-09-03T11:20:58.2643589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,46.19*40
2025-09-03T11:20:59.2739493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,46.46*49
2025-09-03T11:21:00.2644691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,46.61*4E
2025-09-03T11:21:01.2639592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,46.52*65
2025-09-03T11:21:02.2637773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,46.26*67
2025-09-03T11:21:03.2640522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,45.99*67
2025-09-03T11:21:04.2642179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,45.79*6F
2025-09-03T11:21:05.2639661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,45.77*6D
2025-09-03T11:21:06.2640989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,45.99*6C
2025-09-03T11:21:07.2706665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,46.28*41
2025-09-03T11:21:08.2645568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,46.52*4B
2025-09-03T11:21:09.2641778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,46.58*60
2025-09-03T11:21:10.2646047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,46.40*65
2025-09-03T11:21:11.2635995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,46.14*64
2025-09-03T11:21:12.2639344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,46.00*69
2025-09-03T11:21:13.2652486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,46.06*49
2025-09-03T11:21:14.2739398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,46.21*46
2025-09-03T11:21:15.2745381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,46.38*47
2025-09-03T11:21:16.2740612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,46.47*45
2025-09-03T11:21:17.2644633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,46.34*4C
2025-09-03T11:21:18.2638293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,46.08*4D
2025-09-03T11:21:19.2642615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,45.95*60
2025-09-03T11:21:20.2648784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,46.05*4D
2025-09-03T11:21:21.2740817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,46.30*4E
2025-09-03T11:21:22.2740630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,46.42*43
2025-09-03T11:21:23.2638706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,46.35*61
2025-09-03T11:21:24.2639471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,46.24*68
2025-09-03T11:21:25.2646162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,46.11*6E
2025-09-03T11:21:26.2637930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,46.05*67
2025-09-03T11:21:27.2643837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,46.04*6A
2025-09-03T11:21:28.2642326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,45.99*64
2025-09-03T11:21:29.2639232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.07,45.89*65
2025-09-03T11:21:30.2638940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.50,45.78*6A
2025-09-03T11:21:31.2642996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,45.84*4A
2025-09-03T11:21:32.2741295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,46.01*47
2025-09-03T11:21:33.2739048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,46.11*45
2025-09-03T11:21:34.2641915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,46.11*62
2025-09-03T11:21:35.2646225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,46.04*46
2025-09-03T11:21:36.2636003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,46.03*4A
2025-09-03T11:21:37.2744275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,46.08*46
2025-09-03T11:21:38.2737990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.83,46.02*48
2025-09-03T11:21:39.2742182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,45.80*49
2025-09-03T11:21:40.2641694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,45.55*6C
2025-09-03T11:21:41.2636976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.09,45.41*64
2025-09-03T11:21:42.2639434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,45.53*60
2025-09-03T11:21:43.2644000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,45.87*68
2025-09-03T11:21:44.2739264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,46.23*6C
2025-09-03T11:21:45.2644336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,46.49*6D
2025-09-03T11:21:46.2642249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,46.54*6B
2025-09-03T11:21:47.2707393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,46.32*48
2025-09-03T11:21:48.2739678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,45.93*46
2025-09-03T11:21:49.2743672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,45.57*4E
2025-09-03T11:21:50.2737875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,45.44*48
2025-09-03T11:21:51.2644567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,45.50*65
2025-09-03T11:21:52.2645518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,45.69*68
2025-09-03T11:21:53.2637836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,45.99*68
2025-09-03T11:21:54.2739524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,46.31*49
2025-09-03T11:21:55.2646514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,46.49*4B
2025-09-03T11:21:56.2637212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,46.44*65
2025-09-03T11:21:57.2742567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,46.25*47
2025-09-03T11:21:58.2740078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,46.08*44
2025-09-03T11:21:59.2742350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,45.97*4D
2025-09-03T11:22:00.2741146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,45.79*49
2025-09-03T11:22:01.2636831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,45.63*64
2025-09-03T11:22:02.2643600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.39,45.62*6B
2025-09-03T11:22:03.2641342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,45.77*60
2025-09-03T11:22:04.2743230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,46.02*49
2025-09-03T11:22:05.2739659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,46.29*45
2025-09-03T11:22:06.2740065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,46.45*63
2025-09-03T11:22:07.2734290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,46.41*6D
2025-09-03T11:22:08.2646678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,46.21*48
2025-09-03T11:22:09.2642155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,46.02*4B
2025-09-03T11:22:10.2737419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,45.99*4D
2025-09-03T11:22:11.2758568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.36,46.08*4E
2025-09-03T11:22:12.2739285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,46.08*44
2025-09-03T11:22:13.2786206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,45.99*4B
2025-09-03T11:22:14.2641372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,46.00*49
2025-09-03T11:22:15.2637417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,46.16*47
2025-09-03T11:22:16.2737755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,46.34*60
2025-09-03T11:22:17.2745131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,46.40*61
2025-09-03T11:22:18.2637825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,46.38*6F
2025-09-03T11:22:19.2744244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,46.37*4B
2025-09-03T11:22:20.2739138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,46.32*4C
2025-09-03T11:22:21.2737129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,46.24*4A
2025-09-03T11:22:22.2736263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,46.18*40
2025-09-03T11:22:23.2637159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,46.16*4D
2025-09-03T11:22:24.2737847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,46.21*64
2025-09-03T11:22:25.2744045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,46.30*4A
2025-09-03T11:22:26.2745540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,46.29*47
2025-09-03T11:22:27.2741940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,46.25*49
2025-09-03T11:22:28.2739045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,46.27*67
2025-09-03T11:22:29.2638235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,46.28*42
2025-09-03T11:22:30.2639524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,46.30*4C
2025-09-03T11:22:31.2738150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,46.34*65
2025-09-03T11:22:32.2744619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,46.49*44
2025-09-03T11:22:33.2738762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.86,46.65*48
2025-09-03T11:22:34.2735933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.54,46.70*4C
2025-09-03T11:22:35.2742577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,46.54*65
2025-09-03T11:22:36.2645533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,46.32*4C
2025-09-03T11:22:37.2643648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.59,46.13*46
2025-09-03T11:22:38.2645388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,46.12*68
2025-09-03T11:22:39.2741090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,46.31*47
2025-09-03T11:22:40.2743833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,46.58*4B
2025-09-03T11:22:41.2741371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,46.80*49
2025-09-03T11:22:42.2741624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,46.94*41
2025-09-03T11:22:43.2737319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,46.92*6E
2025-09-03T11:22:44.2738740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,46.79*60
2025-09-03T11:22:45.2646423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,46.65*66
2025-09-03T11:22:46.2737189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,46.60*46
2025-09-03T11:22:47.2744856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,46.61*4A
2025-09-03T11:22:48.2736733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,46.54*4C
2025-09-03T11:22:49.2741480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,46.40*41
2025-09-03T11:22:50.2645090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,46.29*6A
2025-09-03T11:22:51.2738469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,46.43*69
2025-09-03T11:22:52.2737310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,46.70*4D
2025-09-03T11:22:53.2745047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,46.87*46
2025-09-03T11:22:54.2742013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,46.93*4F
2025-09-03T11:22:55.2739084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,46.96*46
2025-09-03T11:22:56.2740416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,46.92*42
2025-09-03T11:22:57.2746011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,46.74*63
2025-09-03T11:22:58.2743421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,46.52*4E
2025-09-03T11:22:59.2798256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,46.33*47
2025-09-03T11:23:00.2740229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,46.23*4B
2025-09-03T11:23:01.2736828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,46.20*48
2025-09-03T11:23:02.2739981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,46.36*64
2025-09-03T11:23:03.2739145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,46.70*63
2025-09-03T11:23:04.2741486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,46.95*6E
2025-09-03T11:23:05.2741366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,47.14*6F
2025-09-03T11:23:06.2740807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,47.19*66
2025-09-03T11:23:07.2737947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,46.98*67
2025-09-03T11:23:08.2738359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,46.64*4B
2025-09-03T11:23:09.2743881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,46.34*45
2025-09-03T11:23:10.2743536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,46.22*48
2025-09-03T11:23:11.2742201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,46.27*4E
2025-09-03T11:23:12.2738754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,46.42*46
2025-09-03T11:23:13.2745569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,46.69*68
2025-09-03T11:23:14.2745057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,46.95*6E
2025-09-03T11:23:15.2743705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,47.14*61
2025-09-03T11:23:16.2737121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,47.19*4F
2025-09-03T11:23:17.2742275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,47.07*41
2025-09-03T11:23:18.2743791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.11,46.85*47
2025-09-03T11:23:19.2740670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,46.62*6F
2025-09-03T11:23:20.2744846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.04,46.51*64
2025-09-03T11:23:21.2745810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.44,46.55*65
2025-09-03T11:23:22.2736093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,46.72*43
2025-09-03T11:23:23.2744706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.93,46.90*4A
2025-09-03T11:23:24.2744390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.60,47.03*46
2025-09-03T11:23:25.2739279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,47.05*60
2025-09-03T11:23:26.2642698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.56,47.01*4D
2025-09-03T11:23:27.2738587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.60,46.98*41
2025-09-03T11:23:28.2737985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,46.96*46
2025-09-03T11:23:29.2743587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,46.95*42
2025-09-03T11:23:30.2739519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,46.95*45
2025-09-03T11:23:31.2789274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,47.01*44
2025-09-03T11:23:32.2742188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,47.09*4C
2025-09-03T11:23:33.2743841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,47.06*67
2025-09-03T11:23:34.2745031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,46.98*6E
2025-09-03T11:23:35.2740008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,46.83*6F
2025-09-03T11:23:36.2741659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,46.69*67
2025-09-03T11:23:37.2737765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,46.63*6C
2025-09-03T11:23:38.2736342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.46,46.73*6C
2025-09-03T11:23:39.2744614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.74,46.98*69
2025-09-03T11:23:40.2738672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,47.22*42
2025-09-03T11:23:41.2782211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,47.28*42
2025-09-03T11:23:42.2746033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,47.06*64
2025-09-03T11:23:43.2743370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,46.70*66
2025-09-03T11:23:44.2734653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,46.47*4C
2025-09-03T11:23:45.2742519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,46.58*43
2025-09-03T11:23:46.2742629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,46.87*4F
2025-09-03T11:23:47.2742739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,47.05*4D
2025-09-03T11:23:48.2743697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,47.01*47
2025-09-03T11:23:49.2740331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,46.89*63
2025-09-03T11:23:50.2736095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,46.72*4B
2025-09-03T11:23:51.2744899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,46.63*4A
2025-09-03T11:23:52.2742238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,46.73*6D
2025-09-03T11:23:53.2737704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,46.95*48
2025-09-03T11:23:54.2736846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,47.22*49
2025-09-03T11:23:55.2742339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,47.34*4F
2025-09-03T11:23:56.2744482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,47.29*4B
2025-09-03T11:23:57.2737621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,47.11*47
2025-09-03T11:23:58.2739979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,46.79*6E
2025-09-03T11:23:59.2770218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,46.59*47
2025-09-03T11:24:00.2739233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,46.68*6C
2025-09-03T11:24:01.2742300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,46.97*68
2025-09-03T11:24:02.2744903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,47.27*6C
2025-09-03T11:24:03.2737248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,47.53*44
2025-09-03T11:24:04.2740586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,47.68*66
2025-09-03T11:24:05.2742098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,47.61*60
2025-09-03T11:24:06.2745082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,47.32*6E
2025-09-03T11:24:07.2741762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,47.00*68
2025-09-03T11:24:08.2740876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,46.94*45
2025-09-03T11:24:09.2735927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,47.01*4F
2025-09-03T11:24:10.2738733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.72,47.05*60
2025-09-03T11:24:11.2744260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,47.10*67
2025-09-03T11:24:12.2745577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,47.26*4D
2025-09-03T11:24:13.2739537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,47.42*6E
2025-09-03T11:24:14.2740829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,47.37*6C
2025-09-03T11:24:15.2738931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.13,47.28*41
2025-09-03T11:24:16.2738827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.04,47.25*47
2025-09-03T11:24:17.2744343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.25,47.26*48
2025-09-03T11:24:18.2744661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.98,47.25*47
2025-09-03T11:24:19.2743110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.69,47.11*46
2025-09-03T11:24:20.2740244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,46.94*45
2025-09-03T11:24:21.2745047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,46.88*62
2025-09-03T11:24:22.2739734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.11,46.99*41
2025-09-03T11:24:23.2654826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.91,47.18*46
2025-09-03T11:24:24.2741121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,47.41*4E
2025-09-03T11:24:25.2738882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,47.51*69
2025-09-03T11:24:26.2739037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,47.42*44
2025-09-03T11:24:27.2741235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,47.18*4F
2025-09-03T11:24:28.2738964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,46.90*48
2025-09-03T11:24:29.2743886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,46.68*40
2025-09-03T11:24:30.2744640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,46.66*67
2025-09-03T11:24:31.2738960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,46.85*47
2025-09-03T11:24:32.2736529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,47.11*46
2025-09-03T11:24:33.2737781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,47.23*4E
2025-09-03T11:24:34.2744107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,47.25*4B
2025-09-03T11:24:35.2737582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,47.19*6A
2025-09-03T11:24:36.2738428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,47.05*44
2025-09-03T11:24:37.2737229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,46.82*47
2025-09-03T11:24:38.2737355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,46.65*66
2025-09-03T11:24:39.2743798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,46.63*41
2025-09-03T11:24:40.2745961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,46.76*46
2025-09-03T11:24:41.2740045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,46.94*4F
2025-09-03T11:24:42.2744364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,47.06*4D
2025-09-03T11:24:43.2739277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,47.12*4B
2025-09-03T11:24:44.2739569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,47.12*69
2025-09-03T11:24:45.2745547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,46.96*6C
2025-09-03T11:24:46.2745439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.49,46.71*46
2025-09-03T11:24:47.2735081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.30,46.57*67
2025-09-03T11:24:48.2738830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,46.63*66
2025-09-03T11:24:49.2765377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,46.78*43
2025-09-03T11:24:50.2742825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.93,46.86*41
2025-09-03T11:24:51.2738423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,46.80*4D
2025-09-03T11:24:52.2738761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,46.69*44
2025-09-03T11:24:53.2744667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,46.66*62
2025-09-03T11:24:54.2745530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,46.71*64
2025-09-03T11:24:55.2741154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,46.70*4A
2025-09-03T11:24:56.2740793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,46.63*4A
2025-09-03T11:24:57.2735835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,46.49*6C
2025-09-03T11:24:58.2737874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,46.38*68
2025-09-03T11:24:59.2743203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,46.32*4E
2025-09-03T11:25:00.2740274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,46.27*43
2025-09-03T11:25:01.2744534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,46.25*49
2025-09-03T11:25:02.2737866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,46.33*62
2025-09-03T11:25:03.2744450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,46.38*6E
2025-09-03T11:25:04.2736285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,46.34*48
2025-09-03T11:25:05.2742005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,46.32*41
2025-09-03T11:25:06.2744075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,46.36*44
2025-09-03T11:25:07.2739884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,46.40*4A
2025-09-03T11:25:08.2739692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,46.32*4B
2025-09-03T11:25:09.2744750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,46.09*6E
2025-09-03T11:25:10.2745559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,45.84*6E
2025-09-03T11:25:11.2742253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,45.77*67
2025-09-03T11:25:12.2743727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,45.95*42
2025-09-03T11:25:13.2743979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,46.27*40
2025-09-03T11:25:14.2737878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,46.52*4D
2025-09-03T11:25:15.2743012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,46.60*64
2025-09-03T11:25:16.2739423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,46.57*69
2025-09-03T11:25:17.2745272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,46.43*67
2025-09-03T11:25:18.2796192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,46.24*6D
2025-09-03T11:25:19.2745954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,46.10*4A
2025-09-03T11:25:20.2737807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,46.00*61
2025-09-03T11:25:21.2745400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.02,46.00*62
2025-09-03T11:25:22.2736444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,46.19*6F
2025-09-03T11:25:23.2742223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,46.39*43
2025-09-03T11:25:24.2743346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,46.38*6A
2025-09-03T11:25:25.2738345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,46.27*60
2025-09-03T11:25:26.2735014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,46.22*4C
2025-09-03T11:25:27.2738964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,46.31*49
2025-09-03T11:25:28.2741097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,46.44*47
2025-09-03T11:25:29.2735647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.85,46.50*4D
2025-09-03T11:25:30.2741973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,46.54*4D
2025-09-03T11:25:31.2737569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,46.49*69
2025-09-03T11:25:32.2740750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,46.21*69
2025-09-03T11:25:33.2737489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,45.94*46
2025-09-03T11:25:34.2805841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,45.92*42
2025-09-03T11:25:35.2738975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,46.11*4B
2025-09-03T11:25:36.2740634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,46.53*4C
2025-09-03T11:25:37.2737078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,46.85*4F
2025-09-03T11:25:38.2739481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,46.96*45
2025-09-03T11:25:39.2745757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,46.86*6C
2025-09-03T11:25:40.2737167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,46.63*46
2025-09-03T11:25:41.2825084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,46.36*49
2025-09-03T11:25:42.2744658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,46.19*4F
2025-09-03T11:25:43.2746162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,46.16*4F
2025-09-03T11:25:44.2737177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,46.14*48
2025-09-03T11:25:45.2737732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,46.16*4D
2025-09-03T11:25:46.2737552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,46.32*4B
2025-09-03T11:25:47.2745041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,46.59*6C
2025-09-03T11:25:48.2740742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,46.80*68
2025-09-03T11:25:49.2738535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,46.92*6D
2025-09-03T11:25:50.2745498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,46.90*42
2025-09-03T11:25:51.2741647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,46.77*6C
2025-09-03T11:25:52.2744964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,46.50*45
2025-09-03T11:25:53.2737723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,46.17*47
2025-09-03T11:25:54.2740835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,45.97*42
2025-09-03T11:25:55.2745030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,46.00*4D
2025-09-03T11:25:56.2736183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,46.23*66
2025-09-03T11:25:57.2741724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,46.51*4B
2025-09-03T11:25:58.2741912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,46.75*4A
2025-09-03T11:25:59.2738024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,46.95*6D
2025-09-03T11:26:00.2739808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,47.03*63
2025-09-03T11:26:01.2745830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,46.90*4B
2025-09-03T11:26:02.2737240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,46.59*43
2025-09-03T11:26:03.2736019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,46.27*4A
2025-09-03T11:26:04.2737267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,46.14*63
2025-09-03T11:26:05.2737701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,46.18*6A
2025-09-03T11:26:06.2737875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,46.32*60
2025-09-03T11:26:07.2742986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,46.47*6A
2025-09-03T11:26:08.2746037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,46.58*47
2025-09-03T11:26:09.2686206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,46.76*6B
2025-09-03T11:26:10.2740699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,47.04*60
2025-09-03T11:26:11.2737129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,47.16*60
2025-09-03T11:26:12.2741882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,46.96*6C
2025-09-03T11:26:13.2738053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,46.60*4D
2025-09-03T11:26:14.2740073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,46.36*48
2025-09-03T11:26:15.2737505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,46.35*4C
2025-09-03T11:26:16.2739729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,46.46*4C
2025-09-03T11:26:17.2740014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,46.60*41
2025-09-03T11:26:18.2739246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,46.74*49
2025-09-03T11:26:19.2744982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,46.79*6B
2025-09-03T11:26:20.2736336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,46.78*4F
2025-09-03T11:26:21.2744733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,46.81*41
2025-09-03T11:26:22.2744280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,46.91*6F
2025-09-03T11:26:23.2738068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,46.99*40
2025-09-03T11:26:24.2741092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.06,46.99*42
2025-09-03T11:26:25.2741793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,46.78*4D
2025-09-03T11:26:26.2745842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,46.48*6B
2025-09-03T11:26:27.2740862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.32,46.29*6D
2025-09-03T11:26:28.2743483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,46.43*68
2025-09-03T11:26:29.2742232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,46.76*4B
2025-09-03T11:26:30.2742316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,47.00*48
2025-09-03T11:26:31.2741779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,47.13*67
2025-09-03T11:26:32.2738993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,47.12*6E
2025-09-03T11:26:33.2743675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,46.98*6A
2025-09-03T11:26:34.2741608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,46.78*6F
2025-09-03T11:26:35.2740272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,46.61*65
2025-09-03T11:26:36.2740631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,46.49*6B
2025-09-03T11:26:37.2736820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,46.49*6C
2025-09-03T11:26:38.2738674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,46.61*49
2025-09-03T11:26:39.2746058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,46.66*47
2025-09-03T11:26:40.2739332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,46.63*48
2025-09-03T11:26:41.2775725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,46.66*60
2025-09-03T11:26:42.2737647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,46.72*4D
2025-09-03T11:26:43.2736679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,46.68*67
2025-09-03T11:26:44.2738128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,46.52*65
2025-09-03T11:26:45.2735619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,46.37*4C
2025-09-03T11:26:46.2738114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,46.32*4C
2025-09-03T11:26:47.2742610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,46.41*46
2025-09-03T11:26:48.2743127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,46.58*46
2025-09-03T11:26:49.2737345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,46.62*47
2025-09-03T11:26:50.2746914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,46.43*4F
2025-09-03T11:26:51.2741165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,46.25*4A
2025-09-03T11:26:52.2740330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,46.18*68
2025-09-03T11:26:53.2746627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.22,46.21*4E
2025-09-03T11:26:54.2738370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.43,46.33*4C
2025-09-03T11:26:55.2739531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,46.47*4C
2025-09-03T11:26:56.2742244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.15,46.55*64
2025-09-03T11:26:57.2744124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.17,46.55*6C
2025-09-03T11:26:58.2742587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,46.46*4B
2025-09-03T11:26:59.2738047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,46.31*46
2025-09-03T11:27:00.2738276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,46.22*43
2025-09-03T11:27:01.2736564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,46.22*4D
2025-09-03T11:27:02.2737442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,46.28*41
2025-09-03T11:27:03.2743591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,46.34*44
2025-09-03T11:27:04.2738511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,46.37*40
2025-09-03T11:27:05.2744069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,46.44*6A
2025-09-03T11:27:06.2739618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,46.56*68
2025-09-03T11:27:07.2744977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,46.61*49
2025-09-03T11:27:08.2737813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,46.48*48
2025-09-03T11:27:09.2743404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,46.23*64
2025-09-03T11:27:10.2743054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,46.02*61
2025-09-03T11:27:11.2739847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,45.97*6A
2025-09-03T11:27:12.2738443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,46.11*67
2025-09-03T11:27:13.2740308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.79,46.33*6E
2025-09-03T11:27:14.2743243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,46.54*64
2025-09-03T11:27:15.2741685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,46.71*41
2025-09-03T11:27:16.2744710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,46.66*64
2025-09-03T11:27:17.2738164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,46.37*69
2025-09-03T11:27:18.2743335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,46.09*6C
2025-09-03T11:27:19.2740436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,45.99*48
2025-09-03T11:27:20.2740658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,46.05*4F
2025-09-03T11:27:21.2743503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,46.16*45
2025-09-03T11:27:22.2744794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,46.26*67
2025-09-03T11:27:23.2740560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,46.43*64
2025-09-03T11:27:24.2746223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,46.58*41
2025-09-03T11:27:25.2745010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,46.59*6B
2025-09-03T11:27:26.2739324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,46.45*6F
2025-09-03T11:27:27.2745194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,46.19*68
2025-09-03T11:27:28.2738463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,45.95*41
2025-09-03T11:27:29.2742411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,45.93*61
2025-09-03T11:27:30.2745034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,46.10*6B
2025-09-03T11:27:31.2744192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,46.36*4E
2025-09-03T11:27:32.2741332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,46.59*4E
2025-09-03T11:27:33.2736907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,46.64*48
2025-09-03T11:27:34.2737744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,46.51*63
2025-09-03T11:27:35.2743651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,46.33*48
2025-09-03T11:27:36.2737550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,46.21*40
2025-09-03T11:27:37.2742975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,46.20*4F
2025-09-03T11:27:38.2742540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,46.35*4A
2025-09-03T11:27:39.2735865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,46.54*4B
2025-09-03T11:27:40.2737038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,46.67*4A
2025-09-03T11:27:41.2743722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,46.69*6E
2025-09-03T11:27:42.2745723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,46.58*44
2025-09-03T11:27:43.2701483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,46.49*6B
2025-09-03T11:27:44.2743679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,46.49*64
2025-09-03T11:27:45.2740500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,46.69*4D
2025-09-03T11:27:46.2742314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,46.97*47
2025-09-03T11:27:47.2739261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,47.09*40
2025-09-03T11:27:48.2742810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,47.07*4B
2025-09-03T11:27:49.2735392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,46.97*45
2025-09-03T11:27:50.2739002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,46.81*4A
2025-09-03T11:27:51.2745016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,46.67*69
2025-09-03T11:27:52.2742795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,46.64*6E
2025-09-03T11:27:53.2740137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,46.74*4D
2025-09-03T11:27:54.2737651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,46.94*44
2025-09-03T11:27:55.2740352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,47.09*49
2025-09-03T11:27:56.2744214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,47.10*6E
2025-09-03T11:27:57.2737591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,47.07*62
2025-09-03T11:27:58.2743107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,47.03*61
2025-09-03T11:27:59.2738995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,46.92*4D
2025-09-03T11:28:00.2741315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,46.81*41
2025-09-03T11:28:01.2736812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,46.79*4F
2025-09-03T11:28:02.2738545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,46.79*43
2025-09-03T11:28:03.2746258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,46.71*62
2025-09-03T11:28:04.2738044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,46.74*6A
2025-09-03T11:28:05.2779642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,46.85*6E
2025-09-03T11:28:06.2770585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,46.90*47
2025-09-03T11:28:07.2740816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,46.91*65
2025-09-03T11:28:08.2764152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,46.98*6E
2025-09-03T11:28:09.2738263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,46.98*60
2025-09-03T11:28:10.2742291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,46.81*4D
2025-09-03T11:28:11.2744549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,46.59*6B
2025-09-03T11:28:12.2742301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,46.47*6D
2025-09-03T11:28:13.2740958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,46.50*49
2025-09-03T11:28:14.2742641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,46.64*49
2025-09-03T11:28:15.2743056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,46.90*41
2025-09-03T11:28:16.2744660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,47.12*65
2025-09-03T11:28:17.2742431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,47.11*68
2025-09-03T11:28:18.2745374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,46.96*69
2025-09-03T11:28:19.2745542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,46.86*68
2025-09-03T11:28:20.2808500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,46.80*40
2025-09-03T11:28:21.2742568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,46.65*46
2025-09-03T11:28:22.2767064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.01,46.47*60
2025-09-03T11:28:23.2739464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.94,46.45*6A
2025-09-03T11:28:24.2741306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,46.61*6D
2025-09-03T11:28:25.2737578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,46.87*44
2025-09-03T11:28:26.2743928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,47.16*4D
2025-09-03T11:28:27.2738952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,47.20*68
2025-09-03T11:28:28.2745422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,46.98*67
2025-09-03T11:28:29.2742639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,46.76*48
2025-09-03T11:28:30.2744738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,46.60*48
2025-09-03T11:28:31.2741529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,46.36*4D
2025-09-03T11:28:32.2742675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,46.25*40
2025-09-03T11:28:33.2738684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.50,46.37*4B
2025-09-03T11:28:34.2742537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,46.65*45
2025-09-03T11:28:35.2746291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,46.83*63
2025-09-03T11:28:36.2743528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,46.77*4C
2025-09-03T11:28:37.2739454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,46.68*4C
2025-09-03T11:28:38.2736989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,46.61*67
2025-09-03T11:28:39.2740993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,46.57*64
2025-09-03T11:28:40.2745724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,46.57*6E
2025-09-03T11:28:41.2740549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,46.47*4D
2025-09-03T11:28:42.2743438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.94,46.34*6C
2025-09-03T11:28:43.2738370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.21,46.29*6B
2025-09-03T11:28:44.2738914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,46.34*4D
2025-09-03T11:28:45.2741976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,46.40*4F
2025-09-03T11:28:46.2739661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,46.39*40
2025-09-03T11:28:47.2741316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,46.51*61
2025-09-03T11:28:48.2743546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,46.71*67
2025-09-03T11:28:49.2738077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,46.83*45
2025-09-03T11:28:50.2739817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.16,46.71*4A
2025-09-03T11:28:51.2743882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,46.41*60
2025-09-03T11:28:52.2738700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,46.19*4A
2025-09-03T11:28:53.2745968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.64,46.10*4E
2025-09-03T11:28:54.2740901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.80,46.14*41
2025-09-03T11:28:55.2736956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,46.25*40
2025-09-03T11:28:56.2745960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,46.38*68
2025-09-03T11:28:57.2741456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.24,46.52*61
2025-09-03T11:28:58.2743830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,46.66*63
2025-09-03T11:28:59.2740471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,46.68*6E
2025-09-03T11:29:00.2742153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,46.60*65
2025-09-03T11:29:01.2739733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,46.53*62
2025-09-03T11:29:02.2739721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,46.47*60
2025-09-03T11:29:03.2746769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,46.30*4A
2025-09-03T11:29:04.2745066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,46.12*49
2025-09-03T11:29:05.2740569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,46.15*6B
2025-09-03T11:29:06.2743879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,46.30*40
2025-09-03T11:29:07.2743071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,46.39*42
2025-09-03T11:29:08.2743450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,46.46*4A
2025-09-03T11:29:09.2738488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,46.51*64
2025-09-03T11:29:10.2738671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,46.54*4E
2025-09-03T11:29:11.2742826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,46.55*4C
2025-09-03T11:29:12.2746450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,46.51*66
2025-09-03T11:29:13.2741908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,46.43*41
2025-09-03T11:29:14.2738322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,46.33*4A
2025-09-03T11:29:15.2743767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,46.26*49
2025-09-03T11:29:16.2740846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,46.16*40
2025-09-03T11:29:17.2738417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,46.03*69
2025-09-03T11:29:18.2743644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,46.09*6A
2025-09-03T11:29:19.2740049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,46.32*4B
2025-09-03T11:29:20.2735917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,46.60*40
2025-09-03T11:29:21.2741621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,46.87*40
2025-09-03T11:29:22.2740291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,46.92*6C
2025-09-03T11:29:23.2738759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,46.64*6B
2025-09-03T11:29:24.2746258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,46.23*4E
2025-09-03T11:29:25.2737346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,45.95*68
2025-09-03T11:29:26.2744535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,45.85*43
2025-09-03T11:29:27.2742618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,45.87*42
2025-09-03T11:29:28.2742760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,46.02*4C
2025-09-03T11:29:29.2738481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,46.29*6A
2025-09-03T11:29:30.2741094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,46.58*6C
2025-09-03T11:29:31.2741055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,46.78*44
2025-09-03T11:29:32.2740807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,46.75*64
2025-09-03T11:29:33.2737606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,46.49*6D
2025-09-03T11:29:34.2739419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,46.23*6A
2025-09-03T11:29:35.2740396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,46.10*6A
2025-09-03T11:29:36.2742177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,46.04*4A
2025-09-03T11:29:37.2743279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,45.98*4F
2025-09-03T11:29:38.2738230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,45.94*4E
2025-09-03T11:29:39.2744290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,46.10*44
2025-09-03T11:29:40.2740859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,46.31*4E
2025-09-03T11:29:41.2844997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,46.49*4D
2025-09-03T11:29:42.2737517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,46.73*62
2025-09-03T11:29:43.2743609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,46.85*66
2025-09-03T11:29:44.2744766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,46.68*6B
2025-09-03T11:29:45.2740718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,46.24*4B
2025-09-03T11:29:46.2744429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.18,45.75*46
2025-09-03T11:29:47.2740937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,45.53*67
2025-09-03T11:29:48.2736083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,45.69*41
2025-09-03T11:29:49.2841032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,46.17*4D
2025-09-03T11:29:50.2835971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,46.70*42
2025-09-03T11:29:51.2742786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,46.99*64
2025-09-03T11:29:52.2743751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,46.98*6E
2025-09-03T11:29:53.2738385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,46.71*68
2025-09-03T11:29:54.2740027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,46.35*6E
2025-09-03T11:29:55.2835665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,46.02*44
2025-09-03T11:29:56.2738137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.82,45.85*67
2025-09-03T11:29:57.2745620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.23,45.85*6F
2025-09-03T11:29:58.2735981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.20,46.04*4C
2025-09-03T11:29:59.2747088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,46.36*45
2025-09-03T11:30:00.2740281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,46.58*6A
2025-09-03T11:30:01.2745709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,46.64*60
2025-09-03T11:30:02.2740287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,46.66*42
2025-09-03T11:30:03.2743380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,46.59*40
2025-09-03T11:30:04.2737920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,46.47*40
2025-09-03T11:30:05.2840590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.05,46.36*4B
2025-09-03T11:30:06.2841343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.04,46.21*4C
2025-09-03T11:30:07.2741430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,46.06*62
2025-09-03T11:30:08.2743148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.08,46.01*40
2025-09-03T11:30:09.2738938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.32,46.11*44
2025-09-03T11:30:10.2739443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,46.31*6D
2025-09-03T11:30:11.2845300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.24,46.43*43
2025-09-03T11:30:12.2836454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.36,46.43*4B
2025-09-03T11:30:13.2841623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,46.40*48
2025-09-03T11:30:14.2743864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,46.40*61
2025-09-03T11:30:15.2742763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,46.39*46
2025-09-03T11:30:16.2745666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,46.34*65
2025-09-03T11:30:17.2840744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,46.35*4B
2025-09-03T11:30:18.2776220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,46.34*42
2025-09-03T11:30:19.2838918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,46.25*4C
2025-09-03T11:30:20.2745164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,46.16*4A
2025-09-03T11:30:21.2744762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,46.18*45
2025-09-03T11:30:22.2745892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,46.26*6B
2025-09-03T11:30:23.2741030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,46.32*69
2025-09-03T11:30:24.2743945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,46.41*64
2025-09-03T11:30:25.2840143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,46.53*49
2025-09-03T11:30:26.2841932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,46.62*47
2025-09-03T11:30:27.2741720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,46.55*61
2025-09-03T11:30:28.2749036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,46.34*6A
2025-09-03T11:30:29.2739280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,46.22*67
2025-09-03T11:30:30.2739674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,46.21*61
2025-09-03T11:30:31.2840121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,46.17*48
2025-09-03T11:30:32.2840833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,46.08*4D
2025-09-03T11:30:33.2744404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,45.98*6D
2025-09-03T11:30:34.2739300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,46.04*67
2025-09-03T11:30:35.2840255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,46.29*46
2025-09-03T11:30:36.2841309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,46.55*44
2025-09-03T11:30:37.2838188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,46.66*4E
2025-09-03T11:30:38.2741667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,46.61*4E
2025-09-03T11:30:39.2737182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,46.41*64
2025-09-03T11:30:40.2741023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,46.08*6F
2025-09-03T11:30:41.2837077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,45.75*68
2025-09-03T11:30:42.2868608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,45.71*63
2025-09-03T11:30:43.2745006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,45.91*65
2025-09-03T11:30:44.2835492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,46.25*69
2025-09-03T11:30:45.2743093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,46.54*6E
2025-09-03T11:30:46.2842627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,46.55*60
2025-09-03T11:30:47.2742721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,46.38*67
2025-09-03T11:30:48.2744968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,46.33*40
2025-09-03T11:30:49.2840334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,46.39*49
2025-09-03T11:30:50.2838238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,46.35*44
2025-09-03T11:30:51.2744421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,46.26*6B
2025-09-03T11:30:52.2738513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,46.21*4C
2025-09-03T11:30:53.2744111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,46.09*6D
2025-09-03T11:30:54.2744722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,45.97*69
2025-09-03T11:30:55.2741565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,46.01*64
2025-09-03T11:30:56.2840215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,46.19*44
2025-09-03T11:30:57.2837338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,46.42*45
2025-09-03T11:30:58.2838091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,46.54*67
2025-09-03T11:30:59.2838216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,46.46*64
2025-09-03T11:31:00.2742383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,46.23*65
2025-09-03T11:31:01.2837945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,46.04*4C
2025-09-03T11:31:02.2843643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,46.09*42
2025-09-03T11:31:03.2840388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,46.33*44
2025-09-03T11:31:04.2844577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,46.55*48
2025-09-03T11:31:05.2841829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,46.50*47
2025-09-03T11:31:06.2743309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,46.20*4B
2025-09-03T11:31:07.2740346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.28,45.92*46
2025-09-03T11:31:08.2745165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.06,45.95*6E
2025-09-03T11:31:09.2841008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,46.26*4B
2025-09-03T11:31:10.2759659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,46.59*41
2025-09-03T11:31:11.2838916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,46.78*40
2025-09-03T11:31:12.2840227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,46.75*66
2025-09-03T11:31:13.2745605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,46.57*41
2025-09-03T11:31:14.2837460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,46.41*62
2025-09-03T11:31:15.2836725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,46.35*4D
2025-09-03T11:31:16.2835615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,46.36*47
2025-09-03T11:31:17.2837797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,46.39*45
2025-09-03T11:31:18.2845490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,46.45*6B
2025-09-03T11:31:19.2745059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.32,46.51*63
2025-09-03T11:31:20.2740396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,46.60*43
2025-09-03T11:31:21.2741106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,46.74*66
2025-09-03T11:31:22.2844753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,46.79*64
2025-09-03T11:31:23.2840501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,46.75*4C
2025-09-03T11:31:24.2843550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,46.66*4E
2025-09-03T11:31:25.2741614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,46.63*67
2025-09-03T11:31:26.2740875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,46.68*60
2025-09-03T11:31:27.2841385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,46.77*47
2025-09-03T11:31:28.2843101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,46.75*49
2025-09-03T11:31:29.2840002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,46.66*4B
2025-09-03T11:31:30.2840641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,46.68*6C
2025-09-03T11:31:31.2840691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,46.82*67
2025-09-03T11:31:32.2842862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,46.91*4E
2025-09-03T11:31:33.2840739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,46.83*46
2025-09-03T11:31:34.2839420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,46.66*4A
2025-09-03T11:31:35.2844721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,46.58*43
2025-09-03T11:31:36.2836068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,46.65*43
2025-09-03T11:31:37.2844395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,46.79*44
2025-09-03T11:31:38.2838488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,46.93*6B
2025-09-03T11:31:39.2835975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,46.93*69
2025-09-03T11:31:40.2839378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,46.81*64
2025-09-03T11:31:41.2743822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,46.67*69
2025-09-03T11:31:42.2845548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,46.59*4B
2025-09-03T11:31:43.2838735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,46.50*40
2025-09-03T11:31:44.2841844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,46.34*4C
2025-09-03T11:31:45.2738149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,46.30*4E
2025-09-03T11:31:46.2838031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,46.47*6B
2025-09-03T11:31:47.2843926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,46.70*46
2025-09-03T11:31:48.2841623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,46.85*4A
2025-09-03T11:31:49.2839386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,46.82*48
2025-09-03T11:31:50.2837695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,46.72*41
2025-09-03T11:31:51.2836420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,46.68*6F
2025-09-03T11:31:52.2840009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,46.60*49
2025-09-03T11:31:53.2836461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,46.36*46
2025-09-03T11:31:54.2837245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,46.24*65
2025-09-03T11:31:55.2746030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,46.29*6E
2025-09-03T11:31:56.2837608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,46.39*43
2025-09-03T11:31:57.2842760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,46.50*4D
2025-09-03T11:31:58.2841795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,46.61*45
2025-09-03T11:31:59.2837449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,46.70*65
2025-09-03T11:32:00.2840299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,46.74*6B
2025-09-03T11:32:01.2841240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,46.74*64
2025-09-03T11:32:02.2835958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,46.69*6A
2025-09-03T11:32:03.2841705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,46.55*64
2025-09-03T11:32:04.2845753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,46.46*62
2025-09-03T11:32:05.2841387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,46.36*62
2025-09-03T11:32:06.2841814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,46.26*49
2025-09-03T11:32:07.2838758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,46.27*48
2025-09-03T11:32:08.2842232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,46.39*61
2025-09-03T11:32:09.2836437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,46.60*66
2025-09-03T11:32:10.2912845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,46.77*6E
2025-09-03T11:32:11.2840934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,46.83*44
2025-09-03T11:32:12.2842471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,46.77*66
2025-09-03T11:32:13.2839556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,46.62*6F
2025-09-03T11:32:14.2840552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,46.43*45
2025-09-03T11:32:15.2843794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,46.18*43
2025-09-03T11:32:16.2836341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,46.04*4A
2025-09-03T11:32:17.2843841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.01,46.09*43
2025-09-03T11:32:18.2845074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,46.27*60
2025-09-03T11:32:19.2840546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,46.50*4C
2025-09-03T11:32:20.2844297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.02,46.61*6E
2025-09-03T11:32:21.2839028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,46.63*65
2025-09-03T11:32:22.2842879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,46.58*47
2025-09-03T11:32:23.2837371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.33,46.45*48
2025-09-03T11:32:24.2849536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,46.29*49
2025-09-03T11:32:25.2840591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,46.15*66
2025-09-03T11:32:26.2845131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.31,46.16*6E
2025-09-03T11:32:27.2845614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,46.26*6F
2025-09-03T11:32:28.2837801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,46.29*46
2025-09-03T11:32:29.2845397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,46.22*4A
2025-09-03T11:32:30.2837409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,46.08*69
2025-09-03T11:32:31.2840649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,45.98*60
2025-09-03T11:32:32.2745651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,46.06*4A
2025-09-03T11:32:33.2840578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,46.28*40
2025-09-03T11:32:34.2844884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,46.43*4A
2025-09-03T11:32:35.2836647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,46.34*40
2025-09-03T11:32:36.2837503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,46.15*4D
2025-09-03T11:32:37.2838760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,46.04*45
2025-09-03T11:32:38.2837519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,45.95*41
2025-09-03T11:32:39.2844697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,45.85*6B
2025-09-03T11:32:40.2839530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,45.84*6C
2025-09-03T11:32:41.2841250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,45.91*6A
2025-09-03T11:32:42.2842739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,46.01*67
2025-09-03T11:32:43.2840552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,46.04*66
2025-09-03T11:32:44.2837314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,46.02*40
2025-09-03T11:32:45.2842684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,46.01*44
2025-09-03T11:32:46.2839822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,46.06*49
2025-09-03T11:32:47.2836408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,46.17*61
2025-09-03T11:32:48.2838869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,46.20*67
2025-09-03T11:32:49.2845295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,46.17*65
2025-09-03T11:32:50.2838275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,46.12*62
2025-09-03T11:32:51.2844545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,46.06*46
2025-09-03T11:32:52.2835513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,46.00*4E
2025-09-03T11:32:53.2843485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,45.94*4A
2025-09-03T11:32:54.2843290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,45.85*6A
2025-09-03T11:32:55.2839922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,45.87*69
2025-09-03T11:32:56.2840206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,46.10*6F
2025-09-03T11:32:57.2843047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,46.49*46
2025-09-03T11:32:58.2837442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,46.79*45
2025-09-03T11:32:59.2844002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,46.78*43
2025-09-03T11:33:00.2842248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,46.46*6F
2025-09-03T11:33:01.2844085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,46.06*65
2025-09-03T11:33:02.2843656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,45.79*46
2025-09-03T11:33:03.2840057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,45.76*41
2025-09-03T11:33:04.2843396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,45.95*4D
2025-09-03T11:33:05.2845645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,46.23*6A
2025-09-03T11:33:06.2838993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,46.49*69
2025-09-03T11:33:07.2843836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,46.67*4C
2025-09-03T11:33:08.2842475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,46.72*62
2025-09-03T11:33:09.2841528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,46.61*6B
2025-09-03T11:33:10.2842815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,46.54*69
2025-09-03T11:33:11.2843876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,46.51*42
2025-09-03T11:33:12.2844703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,46.44*4F
2025-09-03T11:33:13.2840777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,46.34*4C
2025-09-03T11:33:14.2838200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,46.19*44
2025-09-03T11:33:15.2843509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,46.07*43
2025-09-03T11:33:16.2842831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,46.10*4F
2025-09-03T11:33:17.2846502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,46.33*67
2025-09-03T11:33:18.2841329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,46.61*60
2025-09-03T11:33:19.2837352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.33,46.72*4E
2025-09-03T11:33:20.2840275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.18,46.74*6A
2025-09-03T11:33:21.2845545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,46.78*4A
2025-09-03T11:33:22.2841892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.13,46.73*41
2025-09-03T11:33:23.2836283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.75,46.47*4F
2025-09-03T11:33:24.2838436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,46.10*4E
2025-09-03T11:33:25.2845742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.35,45.89*43
2025-09-03T11:33:26.2837236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.16,45.95*4F
2025-09-03T11:33:27.2840989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,46.24*41
2025-09-03T11:33:28.2844911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,46.54*4A
2025-09-03T11:33:29.2841982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,46.75*64
2025-09-03T11:33:30.2839795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,46.86*6B
2025-09-03T11:33:31.2845977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,46.81*67
2025-09-03T11:33:32.2839647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,46.63*6B
2025-09-03T11:33:33.2846303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,46.37*6B
2025-09-03T11:33:34.2846803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,46.18*42
2025-09-03T11:33:35.2842767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.79,46.17*6B
2025-09-03T11:33:36.2839653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.25,46.29*60
2025-09-03T11:33:37.2836217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,46.40*4B
2025-09-03T11:33:38.2843622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,46.41*4F
2025-09-03T11:33:39.2840014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,46.42*67
2025-09-03T11:33:40.2837717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,46.49*40
2025-09-03T11:33:41.2843741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,46.59*4C
2025-09-03T11:33:42.2836912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,46.77*6F
2025-09-03T11:33:43.2837797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,46.89*48
2025-09-03T11:33:44.2839700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,46.83*47
2025-09-03T11:33:45.2838144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,46.64*44
2025-09-03T11:33:46.2842288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,46.43*6D
2025-09-03T11:33:47.2837225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,46.35*48
2025-09-03T11:33:48.2838426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,46.44*40
2025-09-03T11:33:49.2845094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,46.56*4E
2025-09-03T11:33:50.2837812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,46.59*43
2025-09-03T11:33:51.2842128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,46.67*4B
2025-09-03T11:33:52.2844156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,46.72*62
2025-09-03T11:33:53.2837120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,46.72*4A
2025-09-03T11:33:54.2837682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,46.72*43
2025-09-03T11:33:55.2918133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,46.78*44
2025-09-03T11:33:56.2840433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,46.82*42
2025-09-03T11:33:57.2846238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,46.62*63
2025-09-03T11:33:58.2836904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,46.45*61
2025-09-03T11:33:59.2840305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,46.48*4C
2025-09-03T11:34:00.2841441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,46.58*43
2025-09-03T11:34:01.2844180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,46.66*46
2025-09-03T11:34:02.2844756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,46.67*48
2025-09-03T11:34:03.2840484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,46.64*4D
2025-09-03T11:34:04.2842569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.43,46.66*4D
2025-09-03T11:34:05.2841475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,46.77*45
2025-09-03T11:34:06.2834695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,46.93*41
2025-09-03T11:34:07.2839701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,47.03*48
2025-09-03T11:34:08.2842337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,47.01*4E
2025-09-03T11:34:09.2842788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,46.87*41
2025-09-03T11:34:10.2839097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,46.70*4C
2025-09-03T11:34:11.2844825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,46.54*62
2025-09-03T11:34:12.2845480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,46.50*4A
2025-09-03T11:34:13.2842270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,46.63*42
2025-09-03T11:34:14.2837332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,46.86*62
2025-09-03T11:34:15.2838676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,47.06*49
2025-09-03T11:34:16.2841653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,47.12*49
2025-09-03T11:34:17.2839039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,46.99*49
2025-09-03T11:34:18.2841459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,46.75*6A
2025-09-03T11:34:19.2837391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,46.61*63
2025-09-03T11:34:20.2840742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,46.61*68
2025-09-03T11:34:21.2838165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,46.66*67
2025-09-03T11:34:22.2840345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,46.67*69
2025-09-03T11:34:23.2836655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,46.65*6B
2025-09-03T11:34:24.2841338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,46.61*44
2025-09-03T11:34:25.2846128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,46.59*69
2025-09-03T11:34:26.2838383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,46.61*64
2025-09-03T11:34:27.2843763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,46.58*6A
2025-09-03T11:34:28.2845721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,46.48*69
2025-09-03T11:34:29.2840919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.93,46.40*69
2025-09-03T11:34:30.2844933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,46.50*68
2025-09-03T11:34:31.2844841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,46.61*4D
2025-09-03T11:34:32.2836111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,46.58*45
2025-09-03T11:34:33.2836192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,46.56*61
2025-09-03T11:34:34.2840401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,46.57*67
2025-09-03T11:34:35.2840809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,46.53*43
2025-09-03T11:34:36.2841998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,46.43*64
2025-09-03T11:34:37.2837350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.11,46.32*63
2025-09-03T11:34:38.2839712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.64,46.27*62
2025-09-03T11:34:39.2844820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,46.32*4D
2025-09-03T11:34:40.2837118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,46.50*4E
2025-09-03T11:34:41.2841667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,46.74*69
2025-09-03T11:34:42.2839150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,46.88*6B
2025-09-03T11:34:43.2839409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,46.89*47
2025-09-03T11:34:44.2836940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,46.75*46
2025-09-03T11:34:45.2844233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,46.51*63
2025-09-03T11:34:46.2836570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,46.34*45
2025-09-03T11:34:47.2843125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,46.26*4D
2025-09-03T11:34:48.2844995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,46.28*47
2025-09-03T11:34:49.2843930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,46.33*42
2025-09-03T11:34:50.2837881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,46.43*64
2025-09-03T11:34:51.2842894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,46.56*68
2025-09-03T11:34:52.2845099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,46.65*6D
2025-09-03T11:34:53.2841867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,46.78*62
2025-09-03T11:34:54.2842534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,46.81*41
2025-09-03T11:34:55.2838077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,46.63*49
2025-09-03T11:34:56.2839541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,46.40*4D
2025-09-03T11:34:57.2844570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,46.18*68
2025-09-03T11:34:58.2836804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,46.02*60
2025-09-03T11:34:59.2842822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,46.01*69
2025-09-03T11:35:00.2841118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,46.23*48
2025-09-03T11:35:01.2876663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,46.53*46
2025-09-03T11:35:02.2844207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,46.63*68
2025-09-03T11:35:03.2839487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,46.65*64
2025-09-03T11:35:04.2842730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,46.64*60
2025-09-03T11:35:05.2883656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,46.51*41
2025-09-03T11:35:06.2841983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,46.25*6A
2025-09-03T11:35:07.2842027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,46.01*64
2025-09-03T11:35:08.2845807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,45.95*62
2025-09-03T11:35:09.2840009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,46.14*4E
2025-09-03T11:35:10.2837223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,46.37*4A
2025-09-03T11:35:11.2843167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,46.44*40
2025-09-03T11:35:12.2838220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,46.39*49
2025-09-03T11:35:13.2844364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,46.38*66
2025-09-03T11:35:14.2836781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,46.31*62
2025-09-03T11:35:15.2842724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,46.26*67
2025-09-03T11:35:16.2842492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,46.31*49
2025-09-03T11:35:17.2840172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,46.40*42
2025-09-03T11:35:18.2843344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,46.43*4F
2025-09-03T11:35:19.2838862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,46.31*67
2025-09-03T11:35:20.2841354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,46.17*62
2025-09-03T11:35:21.2835773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,46.16*60
2025-09-03T11:35:22.2837738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,46.30*49
2025-09-03T11:35:23.2844397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.22,46.47*48
2025-09-03T11:35:24.2844801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,46.51*48
2025-09-03T11:35:25.2840616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,46.37*49
2025-09-03T11:35:26.2842187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,46.29*45
2025-09-03T11:35:27.2839317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,46.31*4D
2025-09-03T11:35:28.2842118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,46.39*44
2025-09-03T11:35:29.2840609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,46.49*45
2025-09-03T11:35:30.2845442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,46.43*49
2025-09-03T11:35:31.2842620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.22,46.30*44
2025-09-03T11:35:32.2842670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,46.30*48
2025-09-03T11:35:33.2844170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,46.40*45
2025-09-03T11:35:34.2846198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,46.48*45
2025-09-03T11:35:35.2837651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,46.45*4A
2025-09-03T11:35:36.2840073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,46.43*4E
2025-09-03T11:35:37.2846229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,46.43*6D
2025-09-03T11:35:38.2845058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,46.42*67
2025-09-03T11:35:39.2845966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,46.45*47
2025-09-03T11:35:40.2842393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,46.52*4B
2025-09-03T11:35:41.2837676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,46.65*46
2025-09-03T11:35:42.2841119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,46.74*4C
2025-09-03T11:35:43.2836955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.21,46.66*61
2025-09-03T11:35:44.2842690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,46.56*6F
2025-09-03T11:35:45.2837984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,46.51*47
2025-09-03T11:35:46.2839537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.33,46.50*4B
2025-09-03T11:35:47.2842771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,46.48*4F
2025-09-03T11:35:48.2843624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,46.42*41
2025-09-03T11:35:49.2840260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.26,46.50*49
2025-09-03T11:35:50.2841014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,46.64*61
2025-09-03T11:35:51.2837967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,46.78*41
2025-09-03T11:35:52.2839743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,46.83*4D
2025-09-03T11:35:53.2846148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,46.75*4B
2025-09-03T11:35:54.2837240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,46.63*60
2025-09-03T11:35:55.2842853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,46.61*63
2025-09-03T11:35:56.2844932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,46.62*65
2025-09-03T11:35:57.2859357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,46.61*4C
2025-09-03T11:35:58.2843370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,46.57*4E
2025-09-03T11:35:59.2840090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,46.50*43
2025-09-03T11:36:00.2835725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,46.46*6D
2025-09-03T11:36:01.2839222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,46.59*6A
2025-09-03T11:36:02.2840785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,46.86*46
2025-09-03T11:36:03.2837100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,47.04*60
2025-09-03T11:36:04.2840364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,46.95*6D
2025-09-03T11:36:05.2841274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,46.68*62
2025-09-03T11:36:06.2843215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,46.36*49
2025-09-03T11:36:07.2845457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,46.20*65
2025-09-03T11:36:08.2836544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,46.16*43
2025-09-03T11:36:09.2841879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,46.25*44
2025-09-03T11:36:10.2843109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,46.55*40
2025-09-03T11:36:11.2839364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,46.80*47
2025-09-03T11:36:12.2840212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,46.87*65
2025-09-03T11:36:13.2837839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,46.79*65
2025-09-03T11:36:14.2839501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,46.59*64
2025-09-03T11:36:15.2836496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,46.32*63
2025-09-03T11:36:16.2838916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,46.08*40
2025-09-03T11:36:17.2843779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,45.96*6B
2025-09-03T11:36:18.2838489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,46.03*63
2025-09-03T11:36:19.2841149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,46.20*42
2025-09-03T11:36:20.2842896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,46.32*40
2025-09-03T11:36:21.2841809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,46.28*6D
2025-09-03T11:36:22.2852994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,46.11*66
2025-09-03T11:36:23.2839614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,45.90*6B
2025-09-03T11:36:24.2839167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,45.61*64
2025-09-03T11:36:25.2846276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,45.22*66
2025-09-03T11:36:26.2842570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,44.87*6F
2025-09-03T11:36:27.2843770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,44.58*42
2025-09-03T11:36:28.2845138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,44.30*40
2025-09-03T11:36:29.2841215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,44.06*67
2025-09-03T11:36:30.2840142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,43.71*4D
2025-09-03T11:36:31.2836140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,43.22*47
2025-09-03T11:36:32.2840141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,42.63*4B
2025-09-03T11:36:33.2846244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,42.07*63
2025-09-03T11:36:34.2838573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,41.64*6C
2025-09-03T11:36:35.2845671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,41.26*64
2025-09-03T11:36:36.2840773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,40.78*62
2025-09-03T11:36:37.2836580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,40.09*47
2025-09-03T11:36:38.2845256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.23,39.37*47
2025-09-03T11:36:39.2847696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.06,38.73*47
2025-09-03T11:36:40.2843248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,38.13*40
2025-09-03T11:36:41.2844577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,37.50*64
2025-09-03T11:36:42.2840368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,36.86*62
2025-09-03T11:36:43.2843451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,36.24*65
2025-09-03T11:36:44.2840560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,35.66*6E
2025-09-03T11:36:45.2844569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,34.98*6C
2025-09-03T11:36:46.2839373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,34.13*4D
2025-09-03T11:36:47.2843159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.68,33.18*4E
2025-09-03T11:36:48.2837914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,32.17*44
2025-09-03T11:36:49.2838628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,31.37*6B
2025-09-03T11:36:50.2845313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,30.80*6F
2025-09-03T11:36:51.2840746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,30.31*45
2025-09-03T11:36:52.2839026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,29.75*46
2025-09-03T11:36:53.2841572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,29.00*41
2025-09-03T11:36:54.2839393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,27.98*6C
2025-09-03T11:36:55.2843201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.71,26.78*6E
2025-09-03T11:36:56.2841056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.06,25.58*63
2025-09-03T11:36:57.2836931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.20,24.48*67
2025-09-03T11:36:58.2842053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.92,23.64*47
2025-09-03T11:36:59.2838016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.41,22.94*43
2025-09-03T11:37:00.2843505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,22.31*42
2025-09-03T11:37:01.2840114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,21.65*48
2025-09-03T11:37:02.2845523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,20.88*48
2025-09-03T11:37:03.2839689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.99,19.89*6C
2025-09-03T11:37:04.2844171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.48,18.64*60
2025-09-03T11:37:05.2842350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.63,17.34*6C
2025-09-03T11:37:06.2841535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.52,16.04*6F
2025-09-03T11:37:07.2845947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.17,14.86*6F
2025-09-03T11:37:08.2841938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.72,13.90*41
2025-09-03T11:37:09.2842186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.38,13.13*4A
2025-09-03T11:37:10.2840529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.25,12.41*4D
2025-09-03T11:37:11.2843990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,11.62*6E
2025-09-03T11:37:12.2839163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.84,10.63*6F
2025-09-03T11:37:13.2839395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.53,9.39*56
2025-09-03T11:37:14.2845295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.03,8.01*5F
2025-09-03T11:37:15.2838597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.00,6.65*55
2025-09-03T11:37:16.2837544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.46,5.48*58
2025-09-03T11:37:17.2839337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.78,4.48*79
2025-09-03T11:37:18.2844527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.40,3.57*79
2025-09-03T11:37:19.2838795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.44,2.62*7C
2025-09-03T11:37:20.2836989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.75,1.62*53
2025-09-03T11:37:21.2839130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.20,0.51*55
2025-09-03T11:37:22.2844703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.78,359.13*5D
2025-09-03T11:37:23.2841886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.16,357.64*56
2025-09-03T11:37:24.2838205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.94,356.43*72
2025-09-03T11:37:25.2841334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.22,355.57*76
2025-09-03T11:37:26.2845506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.48,354.81*7E
2025-09-03T11:37:27.2836178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,353.83*70
2025-09-03T11:37:28.2843131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,352.48*52
2025-09-03T11:37:29.2845694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.44,350.92*5E
2025-09-03T11:37:30.2841487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.09,349.48*5E
2025-09-03T11:37:31.2843289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.33,348.31*7E
2025-09-03T11:37:32.2838774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.05,347.26*71
2025-09-03T11:37:33.2843167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.40,346.18*75
2025-09-03T11:37:34.2841598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,345.15*51
2025-09-03T11:37:35.2842074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,344.22*5E
2025-09-03T11:37:36.2837898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,343.17*58
2025-09-03T11:37:37.2839767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.99,341.74*52
2025-09-03T11:37:38.2836695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.09,340.10*5D
2025-09-03T11:37:39.2838202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.84,338.68*74
2025-09-03T11:37:40.2842867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.85,337.58*7A
2025-09-03T11:37:41.2836936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.04,336.65*7D
2025-09-03T11:37:42.2842214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,335.75*5D
2025-09-03T11:37:43.2846797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,334.79*58
2025-09-03T11:37:44.2838338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,333.66*54
2025-09-03T11:37:45.2839697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,332.20*53
2025-09-03T11:37:46.2835245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.99,330.62*5A
2025-09-03T11:37:47.2842755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.18,329.30*5A
2025-09-03T11:37:48.2834798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.15,328.35*71
2025-09-03T11:37:49.2839290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.14,327.65*7E
2025-09-03T11:37:50.2844774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.97,326.93*7C
2025-09-03T11:37:51.2845236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,326.04*52
2025-09-03T11:37:52.2842090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.18,325.07*5B
2025-09-03T11:37:53.2843366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,324.17*5C
2025-09-03T11:37:54.2839787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.60,323.47*7E
2025-09-03T11:37:55.2844604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.78,322.94*7A
2025-09-03T11:37:56.2838396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.00,322.46*75
2025-09-03T11:37:57.2841582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.04,321.92*58
2025-09-03T11:37:58.2840783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,321.30*5E
2025-09-03T11:37:59.2842693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,320.64*5F
2025-09-03T11:38:00.2836352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,320.12*53
2025-09-03T11:38:01.2837047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,319.86*72
2025-09-03T11:38:02.2842558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.39,319.62*7F
2025-09-03T11:38:03.2843278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.00,319.24*75
2025-09-03T11:38:04.2838371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.07,318.80*50
2025-09-03T11:38:05.2844173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,318.47*5C
2025-09-03T11:38:06.2841054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,318.26*57
2025-09-03T11:38:07.2841306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,318.14*52
2025-09-03T11:38:08.2837298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,318.16*50
2025-09-03T11:38:09.2838768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,318.40*57
2025-09-03T11:38:10.2845452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,318.77*5B
2025-09-03T11:38:11.2844772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,319.05*5B
2025-09-03T11:38:12.2840279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,319.18*53
2025-09-03T11:38:13.2937935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,319.23*74
2025-09-03T11:38:14.2844972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,319.25*5F
2025-09-03T11:38:15.2846334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,319.21*78
2025-09-03T11:38:16.2841477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,319.15*7F
2025-09-03T11:38:17.2934328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,319.22*51
2025-09-03T11:38:18.2941142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,319.47*78
2025-09-03T11:38:19.2943795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,319.52*7F
2025-09-03T11:38:20.2937973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,319.28*7A
2025-09-03T11:38:21.2845325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,318.98*5F
2025-09-03T11:38:22.2841852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,318.82*7B
2025-09-03T11:38:23.2845593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,318.81*7B
2025-09-03T11:38:24.2839373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.25,318.86*7A
2025-09-03T11:38:25.2838274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,318.72*5E
2025-09-03T11:38:26.2945482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,318.28*7F
2025-09-03T11:38:27.2942943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,317.87*7D
2025-09-03T11:38:28.2939124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,317.77*57
2025-09-03T11:38:29.2841338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,317.92*70
2025-09-03T11:38:30.2841374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,318.06*7E
2025-09-03T11:38:31.2842863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,317.93*5D
2025-09-03T11:38:32.2938535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,317.57*5C
2025-09-03T11:38:33.2844968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,317.29*50
2025-09-03T11:38:34.2840484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,317.21*56
2025-09-03T11:38:35.2841301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,317.18*59
2025-09-03T11:38:36.2838319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,317.08*5E
2025-09-03T11:38:37.2841787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,316.99*53
2025-09-03T11:38:38.2940819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,316.98*51
2025-09-03T11:38:39.2838435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,316.97*5C
2025-09-03T11:38:40.2844203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,316.99*54
2025-09-03T11:38:41.2845791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,317.09*5B
2025-09-03T11:38:42.2841756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,317.17*58
2025-09-03T11:38:43.2839287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,316.94*5E
2025-09-03T11:38:44.2838697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,316.50*5D
2025-09-03T11:38:45.2845818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,316.24*58
2025-09-03T11:38:46.2840453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,316.42*77
2025-09-03T11:38:47.2842700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,316.78*5C
2025-09-03T11:38:48.2937889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,316.93*74
2025-09-03T11:38:49.2843899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,316.84*7B
2025-09-03T11:38:50.2844666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,316.78*70
2025-09-03T11:38:51.2837434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,316.91*70
2025-09-03T11:38:52.2919916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.21,317.08*72
2025-09-03T11:38:53.2836610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,317.08*75
2025-09-03T11:38:54.2938167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,317.01*50
2025-09-03T11:38:55.2942155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,316.97*71
2025-09-03T11:38:56.2937256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,316.88*7D
2025-09-03T11:38:57.2938829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,316.85*73
2025-09-03T11:38:58.2844988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,317.05*50
2025-09-03T11:38:59.2840379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,317.33*55
2025-09-03T11:39:00.2941820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,317.45*7B
2025-09-03T11:39:01.2944199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,317.40*72
2025-09-03T11:39:02.2940830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,317.35*77
2025-09-03T11:39:03.2944010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,317.37*71
2025-09-03T11:39:04.2868044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,317.36*5F
2025-09-03T11:39:05.2842817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,317.25*77
2025-09-03T11:39:06.2837294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,317.24*7A
2025-09-03T11:39:07.2940920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,317.32*5C
2025-09-03T11:39:08.2936637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,317.35*5B
2025-09-03T11:39:09.2936930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,317.30*7F
2025-09-03T11:39:10.2941794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,317.30*72
2025-09-03T11:39:11.2939529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,317.29*74
2025-09-03T11:39:12.2944240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,317.27*78
2025-09-03T11:39:13.2850534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,317.37*73
2025-09-03T11:39:14.2939188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,317.62*77
2025-09-03T11:39:15.2840175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,317.78*52
2025-09-03T11:39:16.2845741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,317.74*59
2025-09-03T11:39:17.2937734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,317.68*5D
2025-09-03T11:39:18.2882520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,317.61*7B
2025-09-03T11:39:19.2938501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,317.46*51
2025-09-03T11:39:20.2945980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,317.43*53
2025-09-03T11:39:21.2941772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,317.74*79
2025-09-03T11:39:22.2937170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,318.17*75
2025-09-03T11:39:23.2945940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,318.41*7A
2025-09-03T11:39:24.2943016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,318.57*74
2025-09-03T11:39:25.2941381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,318.74*75
2025-09-03T11:39:26.2937155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,318.77*76
2025-09-03T11:39:27.2939805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,318.71*58
2025-09-03T11:39:28.2844608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,318.77*5C
2025-09-03T11:39:29.3005561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,318.92*50
2025-09-03T11:39:30.2937937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,318.97*7D
2025-09-03T11:39:31.2938649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,318.89*75
2025-09-03T11:39:32.2944670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,318.97*7D
2025-09-03T11:39:33.2935788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,319.22*7E
2025-09-03T11:39:34.2943090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,319.30*79
2025-09-03T11:39:35.2944695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,319.21*71
2025-09-03T11:39:36.2941004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,319.25*59
2025-09-03T11:39:37.2841009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,319.43*7B
2025-09-03T11:39:38.2945693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,319.46*72
2025-09-03T11:39:39.2938368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,319.29*78
2025-09-03T11:39:40.2945809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,319.15*76
2025-09-03T11:39:41.2940218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,319.15*71
2025-09-03T11:39:42.2936639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,319.32*5B
2025-09-03T11:39:43.2842519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,319.56*73
2025-09-03T11:39:44.2846208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,319.62*59
2025-09-03T11:39:45.2939884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,319.51*5D
2025-09-03T11:39:46.2941651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,319.48*78
2025-09-03T11:39:47.2939485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,319.56*5B
2025-09-03T11:39:48.2845444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,319.55*5A
2025-09-03T11:39:49.2938608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,319.49*5B
2025-09-03T11:39:50.2936533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,319.55*5D
2025-09-03T11:39:51.2942604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,319.69*77
2025-09-03T11:39:52.2937334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,319.78*78
2025-09-03T11:39:53.2938526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,319.84*53
2025-09-03T11:39:54.2945274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,319.99*52
2025-09-03T11:39:55.2937654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,320.15*7A
2025-09-03T11:39:56.2944777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,320.14*7F
2025-09-03T11:39:57.2936742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,320.05*50
2025-09-03T11:39:58.2842241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,319.92*7A
2025-09-03T11:39:59.2943959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,319.76*5C
2025-09-03T11:40:00.2942406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,319.78*7A
2025-09-03T11:40:01.2935882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,320.09*76
2025-09-03T11:40:02.2941468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,320.37*55
2025-09-03T11:40:03.2942819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,320.36*5C
2025-09-03T11:40:04.2939171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,320.13*54
2025-09-03T11:40:05.2938566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,319.98*5D
2025-09-03T11:40:06.2941202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,320.00*7E
2025-09-03T11:40:07.2944138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,320.14*70
2025-09-03T11:40:08.2939949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,320.36*78
2025-09-03T11:40:09.2940177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,320.44*55
2025-09-03T11:40:10.2937486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,320.37*7F
2025-09-03T11:40:11.2938328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,320.23*75
2025-09-03T11:40:12.2944357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,320.05*75
2025-09-03T11:40:13.2943823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,319.94*73
2025-09-03T11:40:14.2937378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,319.90*7E
2025-09-03T11:40:15.2943744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,319.97*7A
2025-09-03T11:40:16.2939889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,320.19*71
2025-09-03T11:40:17.2945380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,320.39*51
2025-09-03T11:40:18.2941149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,320.36*5A
2025-09-03T11:40:19.2944772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,320.05*78
2025-09-03T11:40:20.2940583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,319.71*58
2025-09-03T11:40:21.2942021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,319.80*52
2025-09-03T11:40:22.2938245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,320.19*74
2025-09-03T11:40:23.2842520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,320.36*7C
2025-09-03T11:40:24.2937468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,320.18*77
2025-09-03T11:40:25.2940132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,320.02*75
2025-09-03T11:40:26.2936148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,320.14*7D
2025-09-03T11:40:27.2938662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,320.40*7C
2025-09-03T11:40:28.2943172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,320.50*55
2025-09-03T11:40:29.2938007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,320.39*52
2025-09-03T11:40:30.2942928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,320.21*53
2025-09-03T11:40:31.2944655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,320.17*53
2025-09-03T11:40:32.2941954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,320.32*51
2025-09-03T11:40:33.2943034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,320.42*79
2025-09-03T11:40:34.2939612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,320.44*7B
2025-09-03T11:40:35.2940486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,320.39*79
2025-09-03T11:40:36.2936071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,320.24*74
2025-09-03T11:40:37.2940782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,320.11*51
2025-09-03T11:40:38.2936908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,320.14*55
2025-09-03T11:40:39.2939827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,320.28*7F
2025-09-03T11:40:40.2938708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,320.32*79
2025-09-03T11:40:41.2943571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,320.18*7C
2025-09-03T11:40:42.2939160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,320.00*7D
2025-09-03T11:40:43.2942406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,319.93*73
2025-09-03T11:40:44.2942746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,319.97*72
2025-09-03T11:40:45.2934655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,320.02*75
2025-09-03T11:40:46.2942585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,320.05*79
2025-09-03T11:40:47.2937097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,319.98*57
2025-09-03T11:40:48.2943791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,319.82*7C
2025-09-03T11:40:49.2935976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,319.73*70
2025-09-03T11:40:50.2944542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,319.80*73
2025-09-03T11:40:51.2937622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,319.98*5E
2025-09-03T11:40:52.2940803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,320.14*52
2025-09-03T11:40:53.2945018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,320.12*7F
2025-09-03T11:40:54.2945896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,319.86*54
2025-09-03T11:40:55.2937941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,319.63*57
2025-09-03T11:40:56.2939939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,319.68*51
2025-09-03T11:40:57.2940306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,319.84*5E
2025-09-03T11:40:58.2938842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,319.85*5A
2025-09-03T11:40:59.2941327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,319.73*54
2025-09-03T11:41:00.2936718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,319.68*7A
2025-09-03T11:41:01.2938965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,319.81*51
2025-09-03T11:41:02.2945276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,319.93*5F
2025-09-03T11:41:03.2937055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,319.81*70
2025-09-03T11:41:04.2938799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,319.56*51
2025-09-03T11:41:05.2941431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,319.52*53
2025-09-03T11:41:06.2936432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,319.65*70
2025-09-03T11:41:07.2939965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,319.68*52
2025-09-03T11:41:08.2939266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,319.66*71
2025-09-03T11:41:09.2942754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,319.70*78
2025-09-03T11:41:10.2945116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,319.72*79
2025-09-03T11:41:11.2936882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,319.58*57
2025-09-03T11:41:12.2942698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,319.36*50
2025-09-03T11:41:13.2943849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,319.35*5D
2025-09-03T11:41:14.2942731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,319.53*52
2025-09-03T11:41:15.2944011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,319.67*59
2025-09-03T11:41:16.2938897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,319.76*72
2025-09-03T11:41:17.2944560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,319.79*77
2025-09-03T11:41:18.2938044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,319.73*76
2025-09-03T11:41:19.2955243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,319.58*7D
2025-09-03T11:41:20.2936896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,319.54*7D
2025-09-03T11:41:21.2941493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,319.59*78
2025-09-03T11:41:22.2935963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,319.54*56
2025-09-03T11:41:23.2938149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,319.56*5A
2025-09-03T11:41:24.2945985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,319.83*56
2025-09-03T11:41:25.2936684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.27,320.05*57
2025-09-03T11:41:26.2944554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,319.87*7F
2025-09-03T11:41:27.2945371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,319.53*70
2025-09-03T11:41:28.2941749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,319.37*51
2025-09-03T11:41:29.2942015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,319.47*58
2025-09-03T11:41:30.2939885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,319.63*74
2025-09-03T11:41:31.2940150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,319.77*76
2025-09-03T11:41:32.2936684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,319.85*76
2025-09-03T11:41:33.2938658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,319.81*7A
2025-09-03T11:41:34.2945441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,319.63*7B
2025-09-03T11:41:35.2940588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,319.45*52
2025-09-03T11:41:36.2946140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,319.47*5C
2025-09-03T11:41:37.2964780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,319.60*71
2025-09-03T11:41:38.2944113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,319.70*75
2025-09-03T11:41:39.2945698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,319.74*71
2025-09-03T11:41:40.2936117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,319.71*71
2025-09-03T11:41:41.2939270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,319.57*5D
2025-09-03T11:41:42.2944446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,319.44*71
2025-09-03T11:41:43.2937646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,319.44*75
2025-09-03T11:41:44.2944240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,319.61*59
2025-09-03T11:41:45.2998478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,319.83*5A
2025-09-03T11:41:46.2945812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,319.96*79
2025-09-03T11:41:47.2942705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,319.84*5C
2025-09-03T11:41:48.2937626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,319.54*59
2025-09-03T11:41:49.2945038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,319.37*77
2025-09-03T11:41:50.2941680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,319.46*58
2025-09-03T11:41:51.2977844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.42,319.69*55
2025-09-03T11:41:52.2945260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,319.84*58
2025-09-03T11:41:53.2942307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,319.78*53
2025-09-03T11:41:54.2938924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.89,319.67*5E
2025-09-03T11:41:55.2938922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,319.70*53
2025-09-03T11:41:56.2940852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,319.81*7C
2025-09-03T11:41:57.2942209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,319.79*5E
2025-09-03T11:41:58.2938213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,319.75*7B
2025-09-03T11:41:59.2938987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,319.84*73
2025-09-03T11:42:00.2945613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,319.96*54
2025-09-03T11:42:01.2936477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.33,319.92*7C
2025-09-03T11:42:02.2945117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,319.67*54
2025-09-03T11:42:03.2943154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,319.48*57
2025-09-03T11:42:04.2939287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,319.66*73
2025-09-03T11:42:05.2938820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,320.03*5D
2025-09-03T11:42:06.2938960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,320.15*71
2025-09-03T11:42:07.2943193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,319.95*56
2025-09-03T11:42:08.2939783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,319.77*5C
2025-09-03T11:42:09.2990683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,319.80*50
2025-09-03T11:42:10.2943993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,319.97*53
2025-09-03T11:42:11.2936532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,320.09*51
2025-09-03T11:42:12.2943282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,320.04*53
2025-09-03T11:42:13.2891651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,319.85*77
2025-09-03T11:42:14.2941141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,319.70*53
2025-09-03T11:42:15.2941907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,319.78*52
2025-09-03T11:42:16.2936254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,320.01*54
2025-09-03T11:42:17.2944911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,320.18*78
2025-09-03T11:42:18.2940299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,320.28*70
2025-09-03T11:42:19.2941325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,320.35*7D
2025-09-03T11:42:20.2939915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,320.35*5A
2025-09-03T11:42:21.2940591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,320.24*56
2025-09-03T11:42:22.2936316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,320.09*78
2025-09-03T11:42:23.2942419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,320.06*51
2025-09-03T11:42:24.2941701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,320.20*57
2025-09-03T11:42:25.2942564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,320.33*76
2025-09-03T11:42:26.2938535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,320.39*73
2025-09-03T11:42:27.2941224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,320.44*7A
2025-09-03T11:42:28.2936070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,320.45*51
2025-09-03T11:42:29.2939428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,320.36*55
2025-09-03T11:42:30.2937391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,320.20*53
2025-09-03T11:42:31.2939955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,320.15*55
2025-09-03T11:42:32.2943660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,320.26*5C
2025-09-03T11:42:33.2938360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,320.43*54
2025-09-03T11:42:34.2936121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,320.62*7D
2025-09-03T11:42:35.2939354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,320.80*5F
2025-09-03T11:42:36.2944217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,320.88*5B
2025-09-03T11:42:37.2945679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,320.75*5A
2025-09-03T11:42:38.2941886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,320.45*57
2025-09-03T11:42:39.2942147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,320.21*7A
2025-09-03T11:42:40.2938659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,320.22*70
2025-09-03T11:42:41.2941197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,320.32*7C
2025-09-03T11:42:42.2955144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,320.43*7A
2025-09-03T11:42:43.2936890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,320.72*7F
2025-09-03T11:42:44.2946493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,321.04*7C
2025-09-03T11:42:45.2940119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,321.05*57
2025-09-03T11:42:46.2942602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,320.86*5E
2025-09-03T11:42:47.2945102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,320.81*5E
2025-09-03T11:42:48.2940826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.27,320.86*53
2025-09-03T11:42:49.2941471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,320.73*59
2025-09-03T11:42:50.2938743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,320.41*5D
2025-09-03T11:42:51.2940280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,320.28*5A
2025-09-03T11:42:52.2945703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,320.49*5D
2025-09-03T11:42:53.2974241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,320.81*54
2025-09-03T11:42:54.2941449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,321.01*52
2025-09-03T11:42:55.2938059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,321.12*7A
2025-09-03T11:42:56.2943541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,321.15*7D
2025-09-03T11:42:57.2945999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,321.07*7F
2025-09-03T11:42:58.2941577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,320.97*52
2025-09-03T11:42:59.2944093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,320.95*77
2025-09-03T11:43:00.2935461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.69,320.96*7C
2025-09-03T11:43:01.2936984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,320.92*70
2025-09-03T11:43:02.2945502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,320.81*7F
2025-09-03T11:43:03.2939264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.86,320.79*78
2025-09-03T11:43:04.2936667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,321.01*79
2025-09-03T11:43:05.2938637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,321.25*50
2025-09-03T11:43:06.2937792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,321.24*7B
2025-09-03T11:43:07.2940454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,321.07*51
2025-09-03T11:43:08.2941681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,321.00*57
2025-09-03T11:43:09.2944925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,321.04*71
2025-09-03T11:43:10.2940774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,321.02*76
2025-09-03T11:43:11.2943030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,320.96*7B
2025-09-03T11:43:12.2938501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,321.10*7E
2025-09-03T11:43:13.2941714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,321.34*54
2025-09-03T11:43:14.2937310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,321.36*7B
2025-09-03T11:43:15.2940399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,321.11*7A
2025-09-03T11:43:16.2941483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,320.81*51
2025-09-03T11:43:17.2938128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,320.72*70
2025-09-03T11:43:18.2940945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,320.92*54
2025-09-03T11:43:19.2941848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,321.14*7B
2025-09-03T11:43:20.2937543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,321.21*7E
2025-09-03T11:43:21.2945152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.38,321.22*71
2025-09-03T11:43:22.2944747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,321.35*7C
2025-09-03T11:43:23.2941131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.54,321.55*55
2025-09-03T11:43:24.2937916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.26,321.62*55
2025-09-03T11:43:25.2940708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.28,321.41*71
2025-09-03T11:43:26.2944445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,320.98*50
2025-09-03T11:43:27.2939018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.78,320.61*5C
2025-09-03T11:43:28.2938603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,320.65*54
2025-09-03T11:43:29.2944821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,321.06*52
2025-09-03T11:43:30.2940515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,321.36*7D
2025-09-03T11:43:31.2943366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,321.41*79
2025-09-03T11:43:32.2937487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,321.50*74
2025-09-03T11:43:33.2946235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,321.64*55
2025-09-03T11:43:34.2944454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.24,321.66*51
2025-09-03T11:43:35.2936871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,321.53*7B
2025-09-03T11:43:36.2942810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,321.15*59
2025-09-03T11:43:37.2945519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,320.79*57
2025-09-03T11:43:38.2941727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,320.79*56
2025-09-03T11:43:39.2939717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,321.09*53
2025-09-03T11:43:40.2942479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,321.41*74
2025-09-03T11:43:41.2942522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,321.55*74
2025-09-03T11:43:42.2941021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,321.47*7A
2025-09-03T11:43:43.2969402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,321.24*5A
2025-09-03T11:43:44.2942724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,320.98*77
2025-09-03T11:43:45.2943502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,320.94*7A
2025-09-03T11:43:46.2939554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,321.14*57
2025-09-03T11:43:47.2939997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,321.25*76
2025-09-03T11:43:48.2937409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,321.24*72
2025-09-03T11:43:49.2938134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,321.20*79
2025-09-03T11:43:50.2945444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,321.05*5B
2025-09-03T11:43:51.2935662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,320.88*74
2025-09-03T11:43:52.2942939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.15,320.94*70
2025-09-03T11:43:53.2944619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,321.18*58
2025-09-03T11:43:54.2940847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,321.25*73
2025-09-03T11:43:55.2943503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,321.03*76
2025-09-03T11:43:56.2939016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,320.77*7E
2025-09-03T11:43:57.2972272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,320.67*7C
2025-09-03T11:43:58.2939462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,320.74*51
2025-09-03T11:43:59.2940559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,320.89*51
2025-09-03T11:44:00.2941692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,321.08*5A
2025-09-03T11:44:01.2946690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,321.18*75
2025-09-03T11:44:02.2942161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,321.14*7A
2025-09-03T11:44:03.2940616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,320.99*71
2025-09-03T11:44:04.2940731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,320.81*7F
2025-09-03T11:44:05.2941487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,320.70*7F
2025-09-03T11:44:06.2942258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,320.72*7E
2025-09-03T11:44:07.2944762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,320.84*77
2025-09-03T11:44:08.3003065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,320.93*77
2025-09-03T11:44:09.2939919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,320.93*75
2025-09-03T11:44:10.2945014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,320.82*72
2025-09-03T11:44:11.2934589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,320.69*70
2025-09-03T11:44:12.2942426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,320.65*53
2025-09-03T11:44:13.2944461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,320.78*77
2025-09-03T11:44:14.2939099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,321.01*55
2025-09-03T11:44:15.2941785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,321.19*74
2025-09-03T11:44:16.2939984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,321.21*7C
2025-09-03T11:44:17.2935649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,320.94*7C
2025-09-03T11:44:18.2942621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,320.57*72
2025-09-03T11:44:19.2939685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,320.49*7C
2025-09-03T11:44:20.2945149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,320.65*79
2025-09-03T11:44:21.2937464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,320.75*7B
2025-09-03T11:44:22.2943174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,320.84*7A
2025-09-03T11:44:23.2944521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,320.98*75
2025-09-03T11:44:24.2945827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,321.02*74
2025-09-03T11:44:25.2973418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,320.92*59
2025-09-03T11:44:26.2938037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,320.74*50
2025-09-03T11:44:27.2940090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,320.64*5E
2025-09-03T11:44:28.2942079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,320.72*5B
2025-09-03T11:44:29.2945016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,320.91*50
2025-09-03T11:44:30.2940489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,320.99*5D
2025-09-03T11:44:31.2945574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,320.96*7A
2025-09-03T11:44:32.2976766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,320.91*75
2025-09-03T11:44:33.2944095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,320.85*72
2025-09-03T11:44:34.2942293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,320.69*70
2025-09-03T11:44:35.2943651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,320.65*5A
2025-09-03T11:44:36.2938952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,320.91*76
2025-09-03T11:44:37.2939839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,321.24*7F
2025-09-03T11:44:38.2949459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,321.29*5D
2025-09-03T11:44:39.2939374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,321.09*78
2025-09-03T11:44:40.2938434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.18,320.92*79
2025-09-03T11:44:41.2942510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,321.01*75
2025-09-03T11:44:42.2938373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,321.34*51
2025-09-03T11:44:43.2938640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.41,321.59*70
2025-09-03T11:44:44.2945462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,321.62*74
2025-09-03T11:44:45.2939979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,321.60*57
2025-09-03T11:44:46.2937725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,321.63*50
2025-09-03T11:44:47.2996680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,321.56*79
2025-09-03T11:44:48.2937055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,321.32*50
2025-09-03T11:44:49.2984663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,321.16*7F
2025-09-03T11:44:50.2942518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,321.31*75
2025-09-03T11:44:51.2946002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,321.68*77
2025-09-03T11:44:52.2941007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,321.93*55
2025-09-03T11:44:53.2938170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,321.94*7F
2025-09-03T11:44:54.2943189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,321.79*50
2025-09-03T11:44:55.2938866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,321.57*52
2025-09-03T11:44:56.2937143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,321.40*57
2025-09-03T11:44:57.2940305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,321.34*73
2025-09-03T11:44:58.2937612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.33,321.36*50
2025-09-03T11:44:59.2942791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,321.45*57
2025-09-03T11:45:00.2938063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,321.49*76
2025-09-03T11:45:01.2939806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,321.33*7F
2025-09-03T11:45:02.2946634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,321.13*54
2025-09-03T11:45:03.2937272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,321.16*5D
2025-09-03T11:45:04.2940977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,321.36*7C
2025-09-03T11:45:05.2939360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,321.45*7A
2025-09-03T11:45:06.2947199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,321.31*58
2025-09-03T11:45:07.2938595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,321.15*78
2025-09-03T11:45:08.2944783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,321.13*7C
2025-09-03T11:45:09.2937966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,321.16*7F
2025-09-03T11:45:10.2941997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,321.17*55
2025-09-03T11:45:11.2943501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,321.29*58
2025-09-03T11:45:12.2939571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,321.40*78
2025-09-03T11:45:13.2941034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,321.42*7A
2025-09-03T11:45:14.2944677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,321.42*79
2025-09-03T11:45:15.2946230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,321.35*7C
2025-09-03T11:45:16.2936992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,321.20*7D
2025-09-03T11:45:17.2940306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,321.13*5A
2025-09-03T11:45:18.2936817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,321.21*79
2025-09-03T11:45:19.2941181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,321.33*5A
2025-09-03T11:45:20.2937107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,321.35*70
2025-09-03T11:45:21.2940242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,321.30*73
2025-09-03T11:45:22.2945629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,321.25*72
2025-09-03T11:45:23.2938970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,321.24*53
2025-09-03T11:45:24.2936789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,321.20*76
2025-09-03T11:45:25.2939360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,321.14*7B
2025-09-03T11:45:26.2943000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,321.06*56
2025-09-03T11:45:27.2940564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,321.07*7C
2025-09-03T11:45:28.2944079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,321.16*7F
2025-09-03T11:45:29.2937463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,321.11*7D
2025-09-03T11:45:30.2944373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,321.03*52
2025-09-03T11:45:31.2946588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,321.09*58
2025-09-03T11:45:32.2942153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,321.24*53
2025-09-03T11:45:33.2944683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,321.28*58
2025-09-03T11:45:34.2944075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,321.08*56
2025-09-03T11:45:35.2936361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,320.89*74
2025-09-03T11:45:36.2946130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,320.91*5A
2025-09-03T11:45:37.2935384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,321.04*58
2025-09-03T11:45:38.2944374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,321.06*52
2025-09-03T11:45:39.2934901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,321.02*50
2025-09-03T11:45:40.2942277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,320.99*73
2025-09-03T11:45:41.2943487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,320.94*7E
2025-09-03T11:45:42.2939982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,320.88*7E
2025-09-03T11:45:43.2937717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,320.84*7A
2025-09-03T11:45:44.2943683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,320.85*59
2025-09-03T11:45:45.2941187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,320.87*54
2025-09-03T11:45:46.2937135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,320.86*50
2025-09-03T11:45:47.2938317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,320.77*57
2025-09-03T11:45:48.2936908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,320.74*5E
2025-09-03T11:45:49.2938148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,320.78*57
2025-09-03T11:45:50.2944018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,320.75*5A
2025-09-03T11:45:51.2937797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,320.63*79
2025-09-03T11:45:52.2942787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,320.42*52
2025-09-03T11:45:53.2998957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,320.29*5D
2025-09-03T11:45:54.2942452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,320.43*52
2025-09-03T11:45:55.2942724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,320.75*75
2025-09-03T11:45:56.2943863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,320.98*5D
2025-09-03T11:45:57.2941033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,320.92*5C
2025-09-03T11:45:58.2935470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,320.63*77
2025-09-03T11:45:59.2940649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,320.27*5E
2025-09-03T11:46:00.2942803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,320.08*5F
2025-09-03T11:46:01.2937747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,320.16*59
2025-09-03T11:46:02.3003147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,320.41*74
2025-09-03T11:46:03.2939943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,320.71*7B
2025-09-03T11:46:04.2943163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,320.90*75
2025-09-03T11:46:05.2941045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,320.90*73
2025-09-03T11:46:06.2945683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,320.72*7B
2025-09-03T11:46:07.2936728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,320.56*7F
2025-09-03T11:46:08.2944686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,320.50*7E
2025-09-03T11:46:09.2936523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,320.41*7C
2025-09-03T11:46:10.2944703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,320.30*7F
2025-09-03T11:46:11.3046315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.00,320.31*72
2025-09-03T11:46:12.2941953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.81,320.63*77
2025-09-03T11:46:13.2937395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.74,321.13*52
2025-09-03T11:46:14.2943602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.59,321.34*5F
2025-09-03T11:46:15.2940098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,321.07*76
2025-09-03T11:46:16.2945090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.96,320.62*59
2025-09-03T11:46:17.2938108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,320.37*51
2025-09-03T11:46:18.2943834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,320.46*7C
2025-09-03T11:46:19.2945094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,320.59*76
2025-09-03T11:46:20.2940369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.71,320.50*70
2025-09-03T11:46:21.2941183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.39,320.45*73
2025-09-03T11:46:22.2939229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,320.70*74
2025-09-03T11:46:23.2942279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.47,320.96*5B
2025-09-03T11:46:24.2938327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,320.98*54
2025-09-03T11:46:25.2941111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,320.90*7B
2025-09-03T11:46:26.2940610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,320.91*5B
2025-09-03T11:46:27.2941310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,320.85*5B
2025-09-03T11:46:28.2936355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,320.68*5A
2025-09-03T11:46:29.2945514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,320.50*5E
2025-09-03T11:46:30.2945368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,320.45*7D
2025-09-03T11:46:31.3038726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,320.57*7E
2025-09-03T11:46:32.2940363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.59,320.72*77
2025-09-03T11:46:33.2936749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,320.78*71
2025-09-03T11:46:34.2943309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,320.78*5A
2025-09-03T11:46:35.2944385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,320.82*5E
2025-09-03T11:46:36.2941311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,320.85*58
2025-09-03T11:46:37.2938990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,320.79*71
2025-09-03T11:46:38.2945870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,320.70*7C
2025-09-03T11:46:39.2937045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,320.53*7A
2025-09-03T11:46:40.2945408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,320.33*55
2025-09-03T11:46:41.3037794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,320.35*7C
2025-09-03T11:46:42.3042621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,320.47*7F
2025-09-03T11:46:43.2946207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,320.62*7C
2025-09-03T11:46:44.2938542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,320.79*7B
2025-09-03T11:46:45.2941309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,320.74*75
2025-09-03T11:46:46.2938049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,320.39*5B
2025-09-03T11:46:47.2941182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,320.29*59
2025-09-03T11:46:48.2944523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,320.65*79
2025-09-03T11:46:49.2937076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.40,321.00*5F
2025-09-03T11:46:50.2942251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,320.98*57
2025-09-03T11:46:51.2946705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,320.77*7C
2025-09-03T11:46:52.3042381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,320.70*7B
2025-09-03T11:46:53.2944536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,320.79*5A
2025-09-03T11:46:54.2945489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,320.94*7D
2025-09-03T11:46:55.2945511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,321.18*70
2025-09-03T11:46:56.3040288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,321.42*72
2025-09-03T11:46:57.3040906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,321.51*7D
2025-09-03T11:46:58.3044846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,321.42*7A
2025-09-03T11:46:59.2938391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,321.32*7F
2025-09-03T11:47:00.2942980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,321.35*53
2025-09-03T11:47:01.2946842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,321.46*77
2025-09-03T11:47:02.2942101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,321.54*50
2025-09-03T11:47:03.3042817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,321.60*73
2025-09-03T11:47:04.3039902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,321.69*77
2025-09-03T11:47:05.2941653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,321.69*77
2025-09-03T11:47:06.2937078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,321.63*70
2025-09-03T11:47:07.2941419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,321.60*7C
2025-09-03T11:47:08.3044855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,321.59*5C
2025-09-03T11:47:09.3034870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,321.65*70
2025-09-03T11:47:10.3036628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,321.83*7D
2025-09-03T11:47:11.2940815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,322.03*53
2025-09-03T11:47:12.2944836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,322.07*5C
2025-09-03T11:47:13.2941801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,321.94*59
2025-09-03T11:47:14.3036260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,321.78*5F
2025-09-03T11:47:15.3039862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,321.80*56
2025-09-03T11:47:16.2944522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,321.97*74
2025-09-03T11:47:17.2939960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,322.07*5B
2025-09-03T11:47:18.3035204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,321.98*7B
2025-09-03T11:47:19.3097110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,321.91*72
2025-09-03T11:47:20.3043963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,322.03*79
2025-09-03T11:47:21.2937709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,322.23*52
2025-09-03T11:47:22.2939624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,322.28*70
2025-09-03T11:47:23.2945554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,322.16*5A
2025-09-03T11:47:24.3039311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,322.09*5B
2025-09-03T11:47:25.3040816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,322.20*78
2025-09-03T11:47:26.3036892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,322.34*53
2025-09-03T11:47:27.3038462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,322.44*59
2025-09-03T11:47:28.3038268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,322.45*71
2025-09-03T11:47:29.3037282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,322.34*7C
2025-09-03T11:47:30.2947254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,322.27*55
2025-09-03T11:47:31.2940372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,322.28*74
2025-09-03T11:47:32.3039106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,322.30*7C
2025-09-03T11:47:33.2972820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,322.41*7C
2025-09-03T11:47:34.3043231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,322.58*75
2025-09-03T11:47:35.3045706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,322.63*7F
2025-09-03T11:47:36.2942407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,322.54*5D
2025-09-03T11:47:37.2942515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,322.46*5B
2025-09-03T11:47:38.3038138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,322.48*75
2025-09-03T11:47:39.3041553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,322.61*7B
2025-09-03T11:47:40.3042103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,322.72*7B
2025-09-03T11:47:41.3045070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,322.65*7A
2025-09-03T11:47:42.2942395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,322.55*54
2025-09-03T11:47:43.2942875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,322.55*73
2025-09-03T11:47:44.2938910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,322.55*5E
2025-09-03T11:47:45.3039067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,322.58*70
2025-09-03T11:47:46.3044500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,322.69*71
2025-09-03T11:47:47.3037824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.97,322.91*54
2025-09-03T11:47:48.2982505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.45,323.05*59
2025-09-03T11:47:49.3038236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,322.93*75
2025-09-03T11:47:50.3045515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,322.68*58
2025-09-03T11:47:51.3038794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.06,322.50*57
2025-09-03T11:47:52.2945529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,322.45*76
2025-09-03T11:47:53.3040954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,322.54*5C
2025-09-03T11:47:54.3041156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.97,322.74*74
2025-09-03T11:47:55.3039793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.50,322.97*70
2025-09-03T11:47:56.3040923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.65,323.01*79
2025-09-03T11:47:57.3041589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,322.86*75
2025-09-03T11:47:58.2944048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,322.75*79
2025-09-03T11:47:59.2944515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.35,322.77*7B
2025-09-03T11:48:00.2941895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,322.80*77
2025-09-03T11:48:01.3039545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,322.68*71
2025-09-03T11:48:02.3037832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,322.57*7B
2025-09-03T11:48:03.3038517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,322.58*75
2025-09-03T11:48:04.3043297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,322.48*70
2025-09-03T11:48:05.3039302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,322.36*5D
2025-09-03T11:48:06.3045469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,322.54*78
2025-09-03T11:48:07.3040282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,322.93*53
2025-09-03T11:48:08.2940458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,323.19*5C
2025-09-03T11:48:09.3049797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,323.11*5F
2025-09-03T11:48:10.2944788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,322.78*5C
2025-09-03T11:48:11.3036557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,322.48*50
2025-09-03T11:48:12.3043788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,322.30*51
2025-09-03T11:48:13.3039508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,322.11*52
2025-09-03T11:48:14.3046528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,322.12*50
2025-09-03T11:48:15.3037330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,322.42*50
2025-09-03T11:48:16.3044097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,322.83*5C
2025-09-03T11:48:17.3044620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,323.01*79
2025-09-03T11:48:18.3046269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,322.90*77
2025-09-03T11:48:19.2970886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,322.67*7F
2025-09-03T11:48:20.2943203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,322.47*51
2025-09-03T11:48:21.2945597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.43,322.39*78
2025-09-03T11:48:22.2936464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.06,322.43*7C
2025-09-03T11:48:23.3040937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,322.53*7B
2025-09-03T11:48:24.3042894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,322.60*73
2025-09-03T11:48:25.3036476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.72,322.62*73
2025-09-03T11:48:26.3043498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,322.59*75
2025-09-03T11:48:27.2940846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,322.60*70
2025-09-03T11:48:28.2936560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.25,322.69*74
2025-09-03T11:48:29.3037315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,322.71*54
2025-09-03T11:48:30.3039910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,322.62*71
2025-09-03T11:48:31.3045551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,322.56*55
2025-09-03T11:48:32.3040779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,322.49*5B
2025-09-03T11:48:33.3043696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,322.38*72
2025-09-03T11:48:34.3043485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,322.43*7F
2025-09-03T11:48:35.3044518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,322.72*7B
2025-09-03T11:48:36.3039035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,322.95*74
2025-09-03T11:48:37.3041334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,322.87*57
2025-09-03T11:48:38.3041429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,322.62*58
2025-09-03T11:48:39.3041464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,322.52*53
2025-09-03T11:48:40.3038962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,322.69*5D
2025-09-03T11:48:41.3040653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,322.93*53
2025-09-03T11:48:42.3045035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,322.96*74
2025-09-03T11:48:43.3038387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,322.83*79
2025-09-03T11:48:44.3045501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,322.77*72
2025-09-03T11:48:45.3037427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,322.79*74
2025-09-03T11:48:46.3038701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,322.76*75
2025-09-03T11:48:47.3037409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,322.70*7B
2025-09-03T11:48:48.3044309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,322.73*50
2025-09-03T11:48:49.2940101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,322.83*71
2025-09-03T11:48:50.3037714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,322.87*5F
2025-09-03T11:48:51.3045170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,322.77*7C
2025-09-03T11:48:52.3041185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,322.67*79
2025-09-03T11:48:53.3043315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,322.73*7C
2025-09-03T11:48:54.2940209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,322.81*72
2025-09-03T11:48:55.2940627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,322.69*74
2025-09-03T11:48:56.3038434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,322.43*50
2025-09-03T11:48:57.3036057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,322.46*7F
2025-09-03T11:48:58.3037562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,322.80*71
2025-09-03T11:48:59.3042153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,323.09*59
2025-09-03T11:49:00.3038316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,323.14*56
2025-09-03T11:49:01.3039612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,323.07*5B
2025-09-03T11:49:02.3040539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,322.94*50
2025-09-03T11:49:03.3039403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,322.68*71
2025-09-03T11:49:04.2943288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,322.43*7C
2025-09-03T11:49:05.2944562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,322.49*72
2025-09-03T11:49:06.3040598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,322.79*72
2025-09-03T11:49:07.3038179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,323.05*72
2025-09-03T11:49:08.3045477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.78,323.09*72
2025-09-03T11:49:09.3037089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,322.88*7B
2025-09-03T11:49:10.3044208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,322.67*5D
2025-09-03T11:49:11.2944517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,322.69*7B
2025-09-03T11:49:12.3046024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.18,322.88*50
2025-09-03T11:49:13.3042393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,322.97*5A
2025-09-03T11:49:14.3044871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,322.79*7E
2025-09-03T11:49:15.3038544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,322.40*57
2025-09-03T11:49:16.3041023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,322.14*5B
2025-09-03T11:49:17.3035584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,322.26*54
2025-09-03T11:49:18.3042851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,322.52*72
2025-09-03T11:49:19.3041057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,322.74*7B
2025-09-03T11:49:20.3040341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,322.90*7B
2025-09-03T11:49:21.3073519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,322.94*72
2025-09-03T11:49:22.3042877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,322.83*7D
2025-09-03T11:49:23.3036234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,322.69*5D
2025-09-03T11:49:24.3042664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,322.67*52
2025-09-03T11:49:25.3041311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,322.69*52
2025-09-03T11:49:26.3039699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,322.58*5C
2025-09-03T11:49:27.3045362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,322.50*55
2025-09-03T11:49:28.3039630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,322.61*7A
2025-09-03T11:49:29.3036940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,322.75*7D
2025-09-03T11:49:30.3042019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,322.82*5C
2025-09-03T11:49:31.3040452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,322.82*5A
2025-09-03T11:49:32.3045934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,322.77*7B
2025-09-03T11:49:33.3041154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,322.72*5D
2025-09-03T11:49:34.3043026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,322.70*56
2025-09-03T11:49:35.3034579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,322.66*76
2025-09-03T11:49:36.3042388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,322.63*54
2025-09-03T11:49:37.3043323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,322.69*5B
2025-09-03T11:49:38.3038445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,322.69*57
2025-09-03T11:49:39.3040914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,322.50*70
2025-09-03T11:49:40.3035996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,322.34*55
2025-09-03T11:49:41.3039833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,322.48*58
2025-09-03T11:49:42.3046194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,322.78*74
2025-09-03T11:49:43.3036983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,322.89*7A
2025-09-03T11:49:44.3043195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,322.69*72
2025-09-03T11:49:45.3041902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,322.44*7B
2025-09-03T11:49:46.3040055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,322.38*77
2025-09-03T11:49:47.3040799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.17,322.50*74
2025-09-03T11:49:48.3037329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,322.63*72
2025-09-03T11:49:49.3039727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,322.80*5B
2025-09-03T11:49:50.3037411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,322.96*79
2025-09-03T11:49:51.3045323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,322.90*79
2025-09-03T11:49:52.3037349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,322.68*7E
2025-09-03T11:49:53.3038724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,322.47*77
2025-09-03T11:49:54.3043802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,322.43*55
2025-09-03T11:49:55.2992573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,322.59*77
2025-09-03T11:49:56.3039127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,322.80*75
2025-09-03T11:49:57.3043456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,322.87*53
2025-09-03T11:49:58.3038319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,322.70*7E
2025-09-03T11:49:59.3041120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,322.39*78
2025-09-03T11:50:00.3042105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,322.21*71
2025-09-03T11:50:01.3043376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,322.35*7A
2025-09-03T11:50:02.3040226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,322.73*50
2025-09-03T11:50:03.3011961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,322.99*55
2025-09-03T11:50:04.3046002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,323.02*79
2025-09-03T11:50:05.3037183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,322.88*76
2025-09-03T11:50:06.3042362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,322.60*7C
2025-09-03T11:50:07.3045760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,322.41*7E
2025-09-03T11:50:08.3042324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,322.53*71
2025-09-03T11:50:09.3043935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,322.77*71
2025-09-03T11:50:10.3044567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,322.96*74
2025-09-03T11:50:11.3037443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,323.12*7C
2025-09-03T11:50:12.3041013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.16,323.18*7B
2025-09-03T11:50:13.3036991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,323.07*79
2025-09-03T11:50:14.3042241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,322.87*7D
2025-09-03T11:50:15.3037659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,322.81*73
2025-09-03T11:50:16.3038092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,322.96*73
2025-09-03T11:50:17.3040820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,323.12*5B
2025-09-03T11:50:18.3125786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,323.20*51
2025-09-03T11:50:19.3045227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,323.30*71
2025-09-03T11:50:20.3042722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,323.35*72
2025-09-03T11:50:21.3038246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,323.23*7E
2025-09-03T11:50:22.3043901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,323.04*79
2025-09-03T11:50:23.3040773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,322.96*57
2025-09-03T11:50:24.3036282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,323.02*50
2025-09-03T11:50:25.3045800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,323.13*79
2025-09-03T11:50:26.3040702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,323.25*75
2025-09-03T11:50:27.3042548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,323.38*73
2025-09-03T11:50:28.3036418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,323.42*7E
2025-09-03T11:50:29.3038249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,323.39*72
2025-09-03T11:50:30.3116719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,323.27*52
2025-09-03T11:50:31.3043188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,323.22*57
2025-09-03T11:50:32.3037972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,323.33*7D
2025-09-03T11:50:33.3043651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,323.30*51
2025-09-03T11:50:34.3039819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,323.03*78
2025-09-03T11:50:35.3041911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,322.86*71
2025-09-03T11:50:36.3038273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,323.07*70
2025-09-03T11:50:37.3040649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,323.45*71
2025-09-03T11:50:38.3041278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,323.66*78
2025-09-03T11:50:39.3037429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,323.62*7F
2025-09-03T11:50:40.3002129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,323.51*7A
2025-09-03T11:50:41.3035696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,323.39*5B
2025-09-03T11:50:42.3042201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,323.19*74
2025-09-03T11:50:43.3045492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,323.04*7B
2025-09-03T11:50:44.3042534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,322.99*7A
2025-09-03T11:50:45.3045593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,323.06*78
2025-09-03T11:50:46.3041279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,323.21*76
2025-09-03T11:50:47.3045328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,323.28*7D
2025-09-03T11:50:48.3041572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,323.29*75
2025-09-03T11:50:49.3038390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,323.28*76
2025-09-03T11:50:50.3054620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,323.25*77
2025-09-03T11:50:51.3042255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,323.21*78
2025-09-03T11:50:52.3043849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,323.23*73
2025-09-03T11:50:53.3040950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,323.27*79
2025-09-03T11:50:54.3041432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,323.33*56
2025-09-03T11:50:55.3042910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,323.42*5E
2025-09-03T11:50:56.3039435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,323.48*72
2025-09-03T11:50:57.3042374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,323.43*74
2025-09-03T11:50:58.3042421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,323.28*79
2025-09-03T11:50:59.3045258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,323.20*57
2025-09-03T11:51:00.3037441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,323.29*7A
2025-09-03T11:51:01.3039862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,323.47*59
2025-09-03T11:51:02.3046303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,323.60*7D
2025-09-03T11:51:03.3037970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,323.56*71
2025-09-03T11:51:04.3045591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.64,323.39*73
2025-09-03T11:51:05.3043321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,323.22*7C
2025-09-03T11:51:06.3042262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,323.19*7A
2025-09-03T11:51:07.3036588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.59,323.26*71
2025-09-03T11:51:08.3040417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,323.25*7C
2025-09-03T11:51:09.3041486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,323.15*57
2025-09-03T11:51:10.3038444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.94,323.16*79
2025-09-03T11:51:11.3035203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.15,323.35*76
2025-09-03T11:51:12.3036474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.23,323.48*58
2025-09-03T11:51:13.3040696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.10,323.46*52
2025-09-03T11:51:14.3040161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,323.31*7B
2025-09-03T11:51:15.3042183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.68,323.08*50
2025-09-03T11:51:16.3043061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,322.92*56
2025-09-03T11:51:17.3036818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,322.95*54
2025-09-03T11:51:18.3042688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,323.12*78
2025-09-03T11:51:19.3043097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,323.19*77
2025-09-03T11:51:20.3039659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,323.22*72
2025-09-03T11:51:21.3036381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,323.36*78
2025-09-03T11:51:22.3042497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,323.53*50
2025-09-03T11:51:23.3040245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,323.44*79
2025-09-03T11:51:24.3036272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,323.14*55
2025-09-03T11:51:25.3040462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,322.92*5D
2025-09-03T11:51:26.3045516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,322.96*7B
2025-09-03T11:51:27.3043299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,323.20*7B
2025-09-03T11:51:28.3042085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,323.44*7A
2025-09-03T11:51:29.3040903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,323.53*57
2025-09-03T11:51:30.3040468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,323.44*7D
2025-09-03T11:51:31.3044489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,323.29*70
2025-09-03T11:51:32.3038620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,323.30*7F
2025-09-03T11:51:33.3043293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,323.48*76
2025-09-03T11:51:34.3035126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,323.54*50
2025-09-03T11:51:35.3036796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,323.39*5D
2025-09-03T11:51:36.3034943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,323.31*55
2025-09-03T11:51:37.3036308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,323.41*57
2025-09-03T11:51:38.3035892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,323.57*53
2025-09-03T11:51:39.3037593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.52,323.67*57
2025-09-03T11:51:40.3040836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,323.72*7B
2025-09-03T11:51:41.3044997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,323.75*7E
2025-09-03T11:51:42.3040792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,323.70*5C
2025-09-03T11:51:43.3037626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,323.52*51
2025-09-03T11:51:44.3042796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,323.36*52
2025-09-03T11:51:45.3037369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,323.37*73
2025-09-03T11:51:46.3039475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,323.45*58
2025-09-03T11:51:47.3043255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.77,323.50*7D
2025-09-03T11:51:48.3038953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.62,323.58*7E
2025-09-03T11:51:49.3040654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,323.67*70
2025-09-03T11:51:50.3037442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,323.63*7E
2025-09-03T11:51:51.3039438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,323.43*73
2025-09-03T11:51:52.3045122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,323.26*55
2025-09-03T11:51:53.3044582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,323.28*51
2025-09-03T11:51:54.3038321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,323.42*5E
2025-09-03T11:51:55.3046090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,323.42*58
2025-09-03T11:51:56.3036674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,323.28*7B
2025-09-03T11:51:57.3038391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,323.19*51
2025-09-03T11:51:58.3043084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,323.19*5B
2025-09-03T11:51:59.3037640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,323.26*54
2025-09-03T11:52:00.3043179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,323.30*5D
2025-09-03T11:52:01.3043694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,323.23*5B
2025-09-03T11:52:02.3039514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,323.05*74
2025-09-03T11:52:03.3041963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,322.83*53
2025-09-03T11:52:04.3037124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,322.72*5F
2025-09-03T11:52:05.3041721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,322.80*58
2025-09-03T11:52:06.3037943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,322.95*5A
2025-09-03T11:52:07.3038328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,323.06*7C
2025-09-03T11:52:08.3039211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,323.22*7B
2025-09-03T11:52:09.3039647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,323.29*72
2025-09-03T11:52:10.3037222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,323.03*53
2025-09-03T11:52:11.3040140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,322.65*57
2025-09-03T11:52:12.3045781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,322.59*5E
2025-09-03T11:52:13.3101329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,322.90*55
2025-09-03T11:52:14.3036837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.80,323.19*5B
2025-09-03T11:52:15.3036067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,323.09*71
2025-09-03T11:52:16.3044717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,322.75*59
2025-09-03T11:52:17.3044782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,322.57*56
2025-09-03T11:52:18.3041480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,322.65*78
2025-09-03T11:52:19.3044284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,322.79*56
2025-09-03T11:52:20.3036192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,322.92*59
2025-09-03T11:52:21.3037593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,323.04*74
2025-09-03T11:52:22.3041992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,323.07*7B
2025-09-03T11:52:23.3042264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,322.89*5E
2025-09-03T11:52:24.3041594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,322.71*7E
2025-09-03T11:52:25.3039349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,322.71*74
2025-09-03T11:52:26.3036729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,322.73*56
2025-09-03T11:52:27.3038815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,322.70*7B
2025-09-03T11:52:28.3046158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,322.68*77
2025-09-03T11:52:29.3043836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,322.60*5C
2025-09-03T11:52:30.3038671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,322.55*50
2025-09-03T11:52:31.3040882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,322.69*52
2025-09-03T11:52:32.3037080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,322.93*58
2025-09-03T11:52:33.3038867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,322.92*74
2025-09-03T11:52:34.3044617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,322.63*76
2025-09-03T11:52:35.3116261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,322.39*5E
2025-09-03T11:52:36.3041642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,322.35*71
2025-09-03T11:52:37.3045046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,322.41*77
2025-09-03T11:52:38.3043470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,322.43*56
2025-09-03T11:52:39.3044660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,322.32*71
2025-09-03T11:52:40.3039680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.11,322.11*72
2025-09-03T11:52:41.3041359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,322.07*79
2025-09-03T11:52:42.3037138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,322.36*57
2025-09-03T11:52:43.3037796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.03,322.66*7A
2025-09-03T11:52:44.3036261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,322.68*7F
2025-09-03T11:52:45.3037629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,322.53*76
2025-09-03T11:52:46.3043117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,322.39*5F
2025-09-03T11:52:47.3045089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,322.23*7E
2025-09-03T11:52:48.3046324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,322.10*7F
2025-09-03T11:52:49.3068371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,322.11*5A
2025-09-03T11:52:50.3040710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,322.25*73
2025-09-03T11:52:51.3044203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,322.38*75
2025-09-03T11:52:52.3040841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,322.40*7F
2025-09-03T11:52:53.3035859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,322.46*71
2025-09-03T11:52:54.3037166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,322.62*7B
2025-09-03T11:52:55.3044524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,322.75*75
2025-09-03T11:52:56.3039066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,322.67*78
2025-09-03T11:52:57.3043028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,322.46*78
2025-09-03T11:52:58.3040152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,322.31*7E
2025-09-03T11:52:59.3039416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,322.36*77
2025-09-03T11:53:00.3036546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,322.51*7D
2025-09-03T11:53:01.3038944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,322.59*75
2025-09-03T11:53:02.3046616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,322.50*5C
2025-09-03T11:53:03.3042688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,322.42*5A
2025-09-03T11:53:04.3040207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,322.56*7B
2025-09-03T11:53:05.3038128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,322.82*77
2025-09-03T11:53:06.3041937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,322.95*70
2025-09-03T11:53:07.3043821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,322.90*78
2025-09-03T11:53:08.3039646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,322.73*7B
2025-09-03T11:53:09.3041898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.07,322.57*7F
2025-09-03T11:53:10.3035472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,322.49*79
2025-09-03T11:53:11.3045885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,322.47*51
2025-09-03T11:53:12.3040645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,322.59*7E
2025-09-03T11:53:13.3040258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,322.82*7B
2025-09-03T11:53:14.3043318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.46,322.95*5D
2025-09-03T11:53:15.3044804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,322.86*7F
2025-09-03T11:53:16.3041471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,322.77*7B
2025-09-03T11:53:17.3038557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,322.85*54
2025-09-03T11:53:18.3044382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,323.00*70
2025-09-03T11:53:19.3044035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,322.98*53
2025-09-03T11:53:20.3041448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,322.86*71
2025-09-03T11:53:21.3044941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,322.89*7A
2025-09-03T11:53:22.3043042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,322.95*5B
2025-09-03T11:53:23.3037551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,322.88*55
2025-09-03T11:53:24.3044424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,322.84*59
2025-09-03T11:53:25.3039151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,323.00*78
2025-09-03T11:53:26.3038283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,323.23*78
2025-09-03T11:53:27.3039900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,323.23*72
2025-09-03T11:53:28.3045005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,323.12*7A
2025-09-03T11:53:29.3036504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,323.07*5A
2025-09-03T11:53:30.3043215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,323.11*53
2025-09-03T11:53:31.3045372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,323.19*58
2025-09-03T11:53:32.3039719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,323.22*57
2025-09-03T11:53:33.3043480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,323.14*55
2025-09-03T11:53:34.3038163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,322.92*5E
2025-09-03T11:53:35.3037363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,322.77*79
2025-09-03T11:53:36.3036536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,322.88*54
2025-09-03T11:53:37.3042395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,323.09*5A
2025-09-03T11:53:38.3043833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,323.20*7A
2025-09-03T11:53:39.3045866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,323.31*74
2025-09-03T11:53:40.3037364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,323.52*7F
2025-09-03T11:53:41.3037915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.04,323.65*56
2025-09-03T11:53:42.3043696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.18,323.45*5D
2025-09-03T11:53:43.3043496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,323.11*7E
2025-09-03T11:53:44.3040867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,322.97*59
2025-09-03T11:53:45.3046476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,323.06*53
2025-09-03T11:53:46.3040826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,323.24*5F
2025-09-03T11:53:47.3041729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,323.47*70
2025-09-03T11:53:48.3036638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,323.63*78
2025-09-03T11:53:49.3037740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,323.64*5B
2025-09-03T11:53:50.3039471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,323.67*55
2025-09-03T11:53:51.3046338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,323.76*5A
2025-09-03T11:53:52.3042394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,323.64*53
2025-09-03T11:53:53.3042722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,323.27*50
2025-09-03T11:53:54.3045954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,323.03*53
2025-09-03T11:53:55.3039204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,323.17*50
2025-09-03T11:53:56.3044977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,323.55*5F
2025-09-03T11:53:57.3039074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.73,323.84*70
2025-09-03T11:53:58.3045463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,323.88*74
2025-09-03T11:53:59.3039368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,323.69*7B
2025-09-03T11:54:00.3039776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,323.36*74
2025-09-03T11:54:01.3039729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.20,323.10*7D
2025-09-03T11:54:02.3042521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,323.13*7A
2025-09-03T11:54:03.3036802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,323.44*79
2025-09-03T11:54:04.3043524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.61,323.79*76
2025-09-03T11:54:05.3044125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.64,323.92*74
2025-09-03T11:54:06.3085069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,323.69*77
2025-09-03T11:54:07.3042239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,323.34*59
2025-09-03T11:54:08.3038675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,323.17*79
2025-09-03T11:54:09.3038922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,323.30*74
2025-09-03T11:54:10.3041731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,323.50*53
2025-09-03T11:54:11.3044615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,323.59*7E
2025-09-03T11:54:12.3039534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,323.48*73
2025-09-03T11:54:13.3044753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,323.22*72
2025-09-03T11:54:14.3037040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,323.07*7B
2025-09-03T11:54:15.3037553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,323.32*58
2025-09-03T11:54:16.3041449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,323.70*51
2025-09-03T11:54:17.3040713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,323.76*7C
2025-09-03T11:54:18.3036937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.08,323.66*5B
2025-09-03T11:54:19.3038627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,323.71*57
2025-09-03T11:54:20.3042449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.35,323.82*75
2025-09-03T11:54:21.3046175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.22,323.72*74
2025-09-03T11:54:22.3042133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,323.53*5E
2025-09-03T11:54:23.3096952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,323.51*7E
2025-09-03T11:54:24.3036042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,323.61*7A
2025-09-03T11:54:25.3040380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,323.63*72
2025-09-03T11:54:26.3046906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,323.56*5E
2025-09-03T11:54:27.3038105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,323.59*71
2025-09-03T11:54:28.3038582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,323.69*5D
2025-09-03T11:54:29.3040190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,323.76*5F
2025-09-03T11:54:30.3045444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,323.76*70
2025-09-03T11:54:31.3046422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.67,323.81*75
2025-09-03T11:54:32.3041535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.71,323.81*53
2025-09-03T11:54:33.3042314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.72,323.65*56
2025-09-03T11:54:34.3042950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,323.43*7E
2025-09-03T11:54:35.3039477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,323.27*58
2025-09-03T11:54:36.3038967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.58,323.23*58
2025-09-03T11:54:37.3037034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,323.34*5A
2025-09-03T11:54:38.3039112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,323.53*74
2025-09-03T11:54:39.3039974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,323.68*71
2025-09-03T11:54:40.3035070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.69,323.76*71
2025-09-03T11:54:41.3038681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,323.79*71
2025-09-03T11:54:42.3042919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,323.65*59
2025-09-03T11:54:43.3046131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,323.43*72
2025-09-03T11:54:44.3044334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,323.32*76
2025-09-03T11:54:45.3044990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,323.35*52
2025-09-03T11:54:46.3045077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,323.48*70
2025-09-03T11:54:47.3035906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,323.59*76
2025-09-03T11:54:48.3042296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,323.54*7C
2025-09-03T11:54:49.3045103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,323.46*7A
2025-09-03T11:54:50.3044400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,323.46*73
2025-09-03T11:54:51.3046463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,323.52*73
2025-09-03T11:54:52.3040134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,323.54*7F
2025-09-03T11:54:53.3044719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,323.50*7F
2025-09-03T11:54:54.3039662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,323.45*7F
2025-09-03T11:54:55.3041246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,323.37*52
2025-09-03T11:54:56.3037278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,323.28*54
2025-09-03T11:54:57.3038510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,323.31*57
2025-09-03T11:54:58.3045792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,323.38*59
2025-09-03T11:54:59.3046086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,323.37*55
2025-09-03T11:55:00.3041556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,323.47*7D
2025-09-03T11:55:01.3044221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,323.68*54
2025-09-03T11:55:02.3040298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,323.73*56
2025-09-03T11:55:03.3039716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,323.47*7C
2025-09-03T11:55:04.3037293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,323.16*55
2025-09-03T11:55:05.3039646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,323.05*59
2025-09-03T11:55:06.3045617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,323.17*55
2025-09-03T11:55:07.3037696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.64,323.33*54
2025-09-03T11:55:08.3044901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,323.34*7C
2025-09-03T11:55:09.3044485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,323.21*71
2025-09-03T11:55:10.3043513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,323.13*55
2025-09-03T11:55:11.3045175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,323.18*57
2025-09-03T11:55:12.3040235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,323.31*54
2025-09-03T11:55:13.3039340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.27,323.40*56
2025-09-03T11:55:14.3043125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,323.38*5C
2025-09-03T11:55:15.3036592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,323.23*74
2025-09-03T11:55:16.3043344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,323.09*73
2025-09-03T11:55:17.3044926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,323.03*7E
2025-09-03T11:55:18.3041105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,323.00*7C
2025-09-03T11:55:19.3042020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,323.02*50
2025-09-03T11:55:20.3099451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,323.04*7B
2025-09-03T11:55:21.3140352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,323.15*7D
2025-09-03T11:55:22.3146327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,323.38*76
2025-09-03T11:55:23.3044345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,323.47*7E
2025-09-03T11:55:24.3040081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,323.30*71
2025-09-03T11:55:25.3043027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,323.13*53
2025-09-03T11:55:26.3043492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,323.08*75
2025-09-03T11:55:27.3042120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,322.98*71
2025-09-03T11:55:28.3039264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,322.81*5D
2025-09-03T11:55:29.3139351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,322.81*7B
2025-09-03T11:55:30.3046529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,323.15*7A
2025-09-03T11:55:31.3043234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,323.43*56
2025-09-03T11:55:32.3044155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,323.26*7F
2025-09-03T11:55:33.3146562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,322.91*7F
2025-09-03T11:55:34.3042339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,322.93*5B
2025-09-03T11:55:35.3039295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.24,323.20*54
2025-09-03T11:55:36.3040556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.33,323.24*52
2025-09-03T11:55:37.3042841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,323.04*7A
2025-09-03T11:55:38.3036096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,322.84*5D
2025-09-03T11:55:39.3038318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,322.74*58
2025-09-03T11:55:40.3045798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,322.82*74
2025-09-03T11:55:41.3036343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,322.94*55
2025-09-03T11:55:42.3044005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,322.91*70
2025-09-03T11:55:43.3145478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,322.85*76
2025-09-03T11:55:44.3138101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,322.92*7B
2025-09-03T11:55:45.3142846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,323.06*7B
2025-09-03T11:55:46.3046243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,323.17*50
2025-09-03T11:55:47.3044591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,323.14*54
2025-09-03T11:55:48.3045235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,322.99*57
2025-09-03T11:55:49.3045195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,322.79*5B
2025-09-03T11:55:50.3039946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,322.64*52
2025-09-03T11:55:51.3035921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,322.62*55
2025-09-03T11:55:52.3149831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,322.74*76
2025-09-03T11:55:53.3043545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,322.95*58
2025-09-03T11:55:54.3039753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,323.15*51
2025-09-03T11:55:55.3041884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,323.15*78
2025-09-03T11:55:56.3040263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,322.94*5F
2025-09-03T11:55:57.3044355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,322.70*55
2025-09-03T11:55:58.3036626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,322.54*79
2025-09-03T11:55:59.3043971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.40,322.52*56
2025-09-03T11:56:00.3038511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.03,322.56*52
2025-09-03T11:56:01.3040063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,322.57*72
2025-09-03T11:56:02.3136106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,322.54*74
2025-09-03T11:56:03.3045152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,322.53*58
2025-09-03T11:56:04.3042851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,322.60*50
2025-09-03T11:56:05.3136150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,322.72*7C
2025-09-03T11:56:06.3043558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,322.86*53
2025-09-03T11:56:07.3043373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.42,322.89*54
2025-09-03T11:56:08.3039413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,322.75*7A
2025-09-03T11:56:09.3047261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,322.52*5C
2025-09-03T11:56:10.3041580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,322.24*5E
2025-09-03T11:56:11.3137649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,322.12*55
2025-09-03T11:56:12.3145010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,322.33*71
2025-09-03T11:56:13.3140486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.50,322.74*79
2025-09-03T11:56:14.3136173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,322.99*79
2025-09-03T11:56:15.3145380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,323.02*75
2025-09-03T11:56:16.3107330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,322.96*77
2025-09-03T11:56:17.3037400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,322.78*7F
2025-09-03T11:56:18.3042988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,322.55*7C
2025-09-03T11:56:19.3079452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,322.42*5E
2025-09-03T11:56:20.3041096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,322.43*51
2025-09-03T11:56:21.3139682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,322.56*7B
2025-09-03T11:56:22.3145341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,322.64*7B
2025-09-03T11:56:23.3136409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,322.66*70
2025-09-03T11:56:24.3139305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,322.64*74
2025-09-03T11:56:25.3037827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,322.53*7E
2025-09-03T11:56:26.3044255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,322.50*74
2025-09-03T11:56:27.3045767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,322.60*71
2025-09-03T11:56:28.3139928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,322.67*7F
2025-09-03T11:56:29.3141494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,322.61*77
2025-09-03T11:56:30.3139642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,322.51*77
2025-09-03T11:56:31.3044259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,322.51*74
2025-09-03T11:56:32.3038045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,322.53*79
2025-09-03T11:56:33.3039677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,322.55*72
2025-09-03T11:56:34.3034829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,322.59*71
2025-09-03T11:56:35.3144590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,322.55*77
2025-09-03T11:56:36.3140498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,322.48*7D
2025-09-03T11:56:37.3141032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,322.44*73
2025-09-03T11:56:38.3135960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,322.38*7A
2025-09-03T11:56:39.3136092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,322.38*70
2025-09-03T11:56:40.3043226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,322.54*56
2025-09-03T11:56:41.3045457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,322.88*51
2025-09-03T11:56:42.3085103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,323.11*7F
2025-09-03T11:56:43.3135499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,322.96*7A
2025-09-03T11:56:44.3041484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,322.55*58
2025-09-03T11:56:45.3042979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,322.16*51
2025-09-03T11:56:46.3037683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,321.99*7D
2025-09-03T11:56:47.3138833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,322.08*74
2025-09-03T11:56:48.3144614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,322.45*75
2025-09-03T11:56:49.3136943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,322.91*78
2025-09-03T11:56:50.3142556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,323.08*71
2025-09-03T11:56:51.3143320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,322.86*7A
2025-09-03T11:56:52.3038700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,322.65*52
2025-09-03T11:56:53.3040114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,322.51*72
2025-09-03T11:56:54.3039189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.04,322.33*71
2025-09-03T11:56:55.3040869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,322.25*53
2025-09-03T11:56:56.3143904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,322.27*7A
2025-09-03T11:56:57.3146047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,322.36*7B
2025-09-03T11:56:58.3136436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,322.45*71
2025-09-03T11:56:59.3136939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,322.51*79
2025-09-03T11:57:00.3141958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,322.54*75
2025-09-03T11:57:01.3137269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,322.57*7E
2025-09-03T11:57:02.3043881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,322.58*58
2025-09-03T11:57:03.3045179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,322.63*7C
2025-09-03T11:57:04.3041655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,322.76*7B
2025-09-03T11:57:05.3170126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,322.80*74
2025-09-03T11:57:06.3144769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,322.60*78
2025-09-03T11:57:07.3144976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,322.41*7C
2025-09-03T11:57:08.3142425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,322.56*71
2025-09-03T11:57:09.3137503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,322.83*5A
2025-09-03T11:57:10.3138179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,322.97*53
2025-09-03T11:57:11.3140251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,323.00*7D
2025-09-03T11:57:12.3137064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,322.90*76
2025-09-03T11:57:13.3140038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,322.89*7C
2025-09-03T11:57:14.3140141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,323.04*73
2025-09-03T11:57:15.3044636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,323.11*7B
2025-09-03T11:57:16.3040591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,323.02*77
2025-09-03T11:57:17.3142425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,322.93*75
2025-09-03T11:57:18.3137354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,323.07*7A
2025-09-03T11:57:19.3138677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,323.40*79
2025-09-03T11:57:20.3136769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,323.64*56
2025-09-03T11:57:21.3040257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,323.61*7B
2025-09-03T11:57:22.3145098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,323.34*5E
2025-09-03T11:57:23.3136694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,323.09*53
2025-09-03T11:57:24.3141375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,323.10*56
2025-09-03T11:57:25.3142486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,323.34*56
2025-09-03T11:57:26.3140333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,323.63*5D
2025-09-03T11:57:27.3139433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,323.88*71
2025-09-03T11:57:28.3142645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,323.95*7D
2025-09-03T11:57:29.3143848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,323.75*74
2025-09-03T11:57:30.3138331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,323.54*54
2025-09-03T11:57:31.3038112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.32,323.51*7C
2025-09-03T11:57:32.3041113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,323.48*73
2025-09-03T11:57:33.3142153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,323.37*57
2025-09-03T11:57:34.3136564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,323.40*78
2025-09-03T11:57:35.3144176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,323.59*77
2025-09-03T11:57:36.3144159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,323.67*73
2025-09-03T11:57:37.3136942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,323.49*74
2025-09-03T11:57:38.3144198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,323.29*5C
2025-09-03T11:57:39.3145329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,323.31*50
2025-09-03T11:57:40.3143562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,323.45*56
2025-09-03T11:57:41.3138636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,323.51*5A
2025-09-03T11:57:42.3144500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,323.39*78
2025-09-03T11:57:43.3137533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,323.21*78
2025-09-03T11:57:44.3143007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,322.99*7B
2025-09-03T11:57:45.3145350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,322.80*5C
2025-09-03T11:57:46.3141363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,322.79*55
2025-09-03T11:57:47.3143114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,323.03*70
2025-09-03T11:57:48.3138303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,323.30*50
2025-09-03T11:57:49.3141681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,323.35*73
2025-09-03T11:57:50.3138347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,323.10*7F
2025-09-03T11:57:51.3144736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,322.84*77
2025-09-03T11:57:52.3040978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,322.85*70
2025-09-03T11:57:53.3043988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,322.89*7A
2025-09-03T11:57:54.3139605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,322.85*5A
2025-09-03T11:57:55.3139349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,322.87*7B
2025-09-03T11:57:56.3145182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,322.99*76
2025-09-03T11:57:57.3138231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,323.05*5D
2025-09-03T11:57:58.3141905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,322.95*50
2025-09-03T11:57:59.3144447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,322.77*5E
2025-09-03T11:58:00.3139720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,322.72*54
2025-09-03T11:58:01.3141228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,322.88*76
2025-09-03T11:58:02.3135304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,323.07*5E
2025-09-03T11:58:03.3136698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,323.09*79
2025-09-03T11:58:04.3141687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,322.94*7F
2025-09-03T11:58:05.3135109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,322.81*70
2025-09-03T11:58:06.3141430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,322.75*7E
2025-09-03T11:58:07.3139395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.47,322.71*7D
2025-09-03T11:58:08.3136111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,322.65*7F
2025-09-03T11:58:09.3138583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,322.58*70
2025-09-03T11:58:10.3139039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,322.60*7A
2025-09-03T11:58:11.3141719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,322.70*7A
2025-09-03T11:58:12.3138998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,322.79*7A
2025-09-03T11:58:13.3140631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,322.82*72
2025-09-03T11:58:14.3136854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,322.78*73
2025-09-03T11:58:15.3138188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,322.80*7A
2025-09-03T11:58:16.3087010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,322.86*5B
2025-09-03T11:58:17.3141994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,322.78*56
2025-09-03T11:58:18.3136122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,322.62*53
2025-09-03T11:58:19.3143638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,322.58*5E
2025-09-03T11:58:20.3142328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,322.58*55
2025-09-03T11:58:21.3134575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,322.50*75
2025-09-03T11:58:22.3141633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,322.50*7B
2025-09-03T11:58:23.3142675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,322.62*72
2025-09-03T11:58:24.3143927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,322.76*7B
2025-09-03T11:58:25.3142932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,322.89*71
2025-09-03T11:58:26.3136091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,322.88*7D
2025-09-03T11:58:27.3138066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,322.72*7A
2025-09-03T11:58:28.3141988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,322.58*73
2025-09-03T11:58:29.3144177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,322.63*5E
2025-09-03T11:58:30.3142822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,322.83*71
2025-09-03T11:58:31.3138918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,322.87*77
2025-09-03T11:58:32.3142356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,322.68*73
2025-09-03T11:58:33.3146338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,322.49*75
2025-09-03T11:58:34.3140814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,322.51*77
2025-09-03T11:58:35.3143831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,322.63*5C
2025-09-03T11:58:36.3143828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,322.68*79
2025-09-03T11:58:37.3136926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,322.75*7D
2025-09-03T11:58:38.3141039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,322.79*7E
2025-09-03T11:58:39.3136635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,322.72*7F
2025-09-03T11:58:40.3143124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,322.63*79
2025-09-03T11:58:41.3143648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,322.63*55
2025-09-03T11:58:42.3138383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,322.86*5E
2025-09-03T11:58:43.3140703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,323.12*55
2025-09-03T11:58:44.3141381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,323.08*77
2025-09-03T11:58:45.3203040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,322.83*5E
2025-09-03T11:58:46.3142424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,322.65*50
2025-09-03T11:58:47.3143716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,322.56*5C
2025-09-03T11:58:48.3071799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,322.53*7C
2025-09-03T11:58:49.3137020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,322.66*70
2025-09-03T11:58:50.3143296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,323.01*77
2025-09-03T11:58:51.3144277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,323.35*76
2025-09-03T11:58:52.3139605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,323.31*75
2025-09-03T11:58:53.3143627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,322.96*5C
2025-09-03T11:58:54.3141214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,322.66*74
2025-09-03T11:58:55.3140280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,322.63*79
2025-09-03T11:58:56.3138760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,322.75*52
2025-09-03T11:58:57.3139745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,322.88*77
2025-09-03T11:58:58.3143899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,322.88*76
2025-09-03T11:58:59.3142566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,322.76*77
2025-09-03T11:59:00.3138486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,322.73*7D
2025-09-03T11:59:01.3141376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,322.87*5D
2025-09-03T11:59:02.3136952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.80,323.11*53
2025-09-03T11:59:03.3139691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,323.08*59
2025-09-03T11:59:04.3137196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,322.68*78
2025-09-03T11:59:05.3141280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,322.29*50
2025-09-03T11:59:06.3140345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,322.29*54
2025-09-03T11:59:07.3208889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,322.55*73
2025-09-03T11:59:08.3139705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,322.75*53
2025-09-03T11:59:09.3142561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,322.80*7D
2025-09-03T11:59:10.3140315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,322.66*7A
2025-09-03T11:59:11.3146395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,322.36*78
2025-09-03T11:59:12.3140945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,322.16*77
2025-09-03T11:59:13.3143560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,322.22*7A
2025-09-03T11:59:14.3142655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,322.51*7F
2025-09-03T11:59:15.3145057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,322.73*52
2025-09-03T11:59:16.3144185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,322.62*79
2025-09-03T11:59:17.3139278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,322.38*72
2025-09-03T11:59:18.3139024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,322.26*71
2025-09-03T11:59:19.3140831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,322.19*58
2025-09-03T11:59:20.3137650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,322.07*78
2025-09-03T11:59:21.3138861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,322.07*5D
2025-09-03T11:59:22.3144493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,322.27*51
2025-09-03T11:59:23.3145955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,322.52*5A
2025-09-03T11:59:24.3145797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,322.55*5C
2025-09-03T11:59:25.3144802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,322.28*7B
2025-09-03T11:59:26.3141601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,321.99*72
2025-09-03T11:59:27.3142845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,321.91*5C
2025-09-03T11:59:28.3142276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,322.11*74
2025-09-03T11:59:29.3136985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.20,322.42*71
2025-09-03T11:59:30.3142581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,322.50*53
2025-09-03T11:59:31.3143275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,322.32*75
2025-09-03T11:59:32.3140162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.42,322.12*7D
2025-09-03T11:59:33.3146272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,322.12*77
2025-09-03T11:59:34.3136526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.93,322.26*5F
2025-09-03T11:59:35.3135962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.67,322.42*5F
2025-09-03T11:59:36.3142823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,322.59*57
2025-09-03T11:59:37.3142819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,322.67*52
2025-09-03T11:59:38.3140368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,322.54*59
2025-09-03T11:59:39.3141314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,322.39*5C
2025-09-03T11:59:40.3144723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,322.40*7E
2025-09-03T11:59:41.3144078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,322.50*58
2025-09-03T11:59:42.3141329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,322.59*5D
2025-09-03T11:59:43.3140172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,322.68*78
2025-09-03T11:59:44.3144951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,322.82*74
2025-09-03T11:59:45.3141772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,322.96*78
2025-09-03T11:59:46.3136345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,322.84*73
2025-09-03T11:59:47.3137694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,322.53*56
2025-09-03T11:59:48.3144128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,322.39*5E
2025-09-03T11:59:49.3136899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,322.44*72
2025-09-03T11:59:50.3146494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,322.57*7D
2025-09-03T11:59:51.3138759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,322.73*72
2025-09-03T11:59:52.3137418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.98,322.93*74
2025-09-03T11:59:53.3140060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.75,322.92*7E
2025-09-03T11:59:54.3144925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,322.69*7F
2025-09-03T11:59:55.3138634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,322.51*73
2025-09-03T11:59:56.3145090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,322.45*74
2025-09-03T11:59:57.3136443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,322.51*71
2025-09-03T11:59:58.3136772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,322.67*57
2025-09-03T11:59:59.3143871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,322.82*72
2025-09-03T12:00:00.3140252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,322.81*76
2025-09-03T12:00:01.3140246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,322.71*78
2025-09-03T12:00:02.3139505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,322.73*7D
2025-09-03T12:00:03.3141355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,322.85*7E
2025-09-03T12:00:04.3146107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,322.85*51
2025-09-03T12:00:05.3144792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,322.78*77
2025-09-03T12:00:06.3143309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,322.84*79
2025-09-03T12:00:07.3143720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,322.95*5E
2025-09-03T12:00:08.3137048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,322.92*70
2025-09-03T12:00:09.3139463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,322.88*7E
2025-09-03T12:00:10.3137358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,322.99*58
2025-09-03T12:00:11.3143582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,323.22*51
2025-09-03T12:00:12.3140844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,323.32*55
2025-09-03T12:00:13.3143442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,323.21*7F
2025-09-03T12:00:14.3143986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,323.09*73
2025-09-03T12:00:15.3135948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,323.15*7F
2025-09-03T12:00:16.3143521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,323.20*57
2025-09-03T12:00:17.3135739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,323.16*74
2025-09-03T12:00:18.3141601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,323.15*51
2025-09-03T12:00:19.3146052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,323.23*7D
2025-09-03T12:00:20.3137940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,323.34*78
2025-09-03T12:00:21.3143271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,323.38*73
2025-09-03T12:00:22.3139458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,323.30*7C
2025-09-03T12:00:23.3138935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,323.18*76
2025-09-03T12:00:24.3143897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,323.12*58
2025-09-03T12:00:25.3141159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,323.14*53
2025-09-03T12:00:26.3137119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,323.26*75
2025-09-03T12:00:27.3137336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,323.38*7E
2025-09-03T12:00:28.3145713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,323.38*75
2025-09-03T12:00:29.3142483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,323.24*76
2025-09-03T12:00:30.3142525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,323.14*52
2025-09-03T12:00:31.3144286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,323.25*74
2025-09-03T12:00:32.3136163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,323.41*7C
2025-09-03T12:00:33.3143303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,323.42*7E
2025-09-03T12:00:34.3137442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,323.44*7A
2025-09-03T12:00:35.3141053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,323.52*77
2025-09-03T12:00:36.3134617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,323.46*7A
2025-09-03T12:00:37.3135644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,323.25*57
2025-09-03T12:00:38.3136072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,323.29*70
2025-09-03T12:00:39.3137312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.28,323.55*74
2025-09-03T12:00:40.3142452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,323.65*5E
2025-09-03T12:00:41.3143418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,323.56*75
2025-09-03T12:00:42.3138832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.99,323.53*72
2025-09-03T12:00:43.3140762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,323.57*7B
2025-09-03T12:00:44.3135312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,323.50*7A
2025-09-03T12:00:45.3092377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,323.35*7D
2025-09-03T12:00:46.3142803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,323.40*58
2025-09-03T12:00:47.3142342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,323.66*7F
2025-09-03T12:00:48.3137862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,323.77*71
2025-09-03T12:00:49.3138932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,323.61*79
2025-09-03T12:00:50.3140705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,323.34*55
2025-09-03T12:00:51.3143004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,323.18*74
2025-09-03T12:00:52.3143183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,323.21*7C
2025-09-03T12:00:53.3143628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,323.40*53
2025-09-03T12:00:54.3143965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,323.61*7D
2025-09-03T12:00:55.3140069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,323.55*7A
2025-09-03T12:00:56.3138988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,323.26*79
2025-09-03T12:00:57.3140522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,323.08*7B
2025-09-03T12:00:58.3137692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,323.05*54
2025-09-03T12:00:59.3141600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,323.16*70
2025-09-03T12:01:00.3142948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,323.29*50
2025-09-03T12:01:01.3137884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,323.34*56
2025-09-03T12:01:02.3142588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,323.30*79
2025-09-03T12:01:03.3145362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,323.20*7F
2025-09-03T12:01:04.3139160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,323.04*5B
2025-09-03T12:01:05.3142816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,322.89*54
2025-09-03T12:01:06.3139090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,322.96*76
2025-09-03T12:01:07.3141074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,323.16*7A
2025-09-03T12:01:08.3137705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,323.16*55
2025-09-03T12:01:09.3137929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,322.94*5C
2025-09-03T12:01:10.3143223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,322.75*7F
2025-09-03T12:01:11.3141039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,322.81*7A
2025-09-03T12:01:12.3136940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,323.10*76
2025-09-03T12:01:13.3138136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,323.42*72
2025-09-03T12:01:14.3143811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,323.59*70
2025-09-03T12:01:15.3145842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,323.49*5C
2025-09-03T12:01:16.3143899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,323.25*7A
2025-09-03T12:01:17.3144505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.07,323.06*7E
2025-09-03T12:01:18.3140662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,322.91*78
2025-09-03T12:01:19.3144003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,322.74*53
2025-09-03T12:01:20.3137221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,322.76*7B
2025-09-03T12:01:21.3141213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.72,323.03*77
2025-09-03T12:01:22.3136116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.08,323.36*75
2025-09-03T12:01:23.3138268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,323.49*76
2025-09-03T12:01:24.3143973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,323.47*52
2025-09-03T12:01:25.3136176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.76,323.44*76
2025-09-03T12:01:26.3144840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.15,323.32*70
2025-09-03T12:01:27.3143389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,323.00*7E
2025-09-03T12:01:28.3139108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,322.57*5C
2025-09-03T12:01:29.3139410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,322.46*7E
2025-09-03T12:01:30.3224429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,322.77*7D
2025-09-03T12:01:31.3135866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,323.09*5F
2025-09-03T12:01:32.3143929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,323.20*73
2025-09-03T12:01:33.3145658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,323.23*7E
2025-09-03T12:01:34.3140965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,323.24*59
2025-09-03T12:01:35.3144041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,323.13*5A
2025-09-03T12:01:36.3140832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,322.99*7B
2025-09-03T12:01:37.3141438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,322.99*7C
2025-09-03T12:01:38.3136810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,323.08*70
2025-09-03T12:01:39.3136405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,323.11*7F
2025-09-03T12:01:40.3145019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,323.13*75
2025-09-03T12:01:41.3136945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,323.11*75
2025-09-03T12:01:42.3143801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,323.00*7E
2025-09-03T12:01:43.3140575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,322.90*7A
2025-09-03T12:01:44.3143725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,322.87*7C
2025-09-03T12:01:45.3137715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,322.95*7E
2025-09-03T12:01:46.3140585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,323.07*50
2025-09-03T12:01:47.3141501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,323.16*59
2025-09-03T12:01:48.3139029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,323.28*71
2025-09-03T12:01:49.3138281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,323.32*7F
2025-09-03T12:01:50.3146781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,323.15*75
2025-09-03T12:01:51.3146242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,322.81*56
2025-09-03T12:01:52.3142505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,322.65*5A
2025-09-03T12:01:53.3138125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,322.84*75
2025-09-03T12:01:54.3136130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,323.24*54
2025-09-03T12:01:55.3139137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,323.56*55
2025-09-03T12:01:56.3140146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,323.58*71
2025-09-03T12:01:57.3140583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.09,323.30*7B
2025-09-03T12:01:58.3145455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,322.95*7F
2025-09-03T12:01:59.3144926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,322.85*77
2025-09-03T12:02:00.3140833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.66,323.03*74
2025-09-03T12:02:01.3141529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,323.29*7D
2025-09-03T12:02:02.3139475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,323.46*74
2025-09-03T12:02:03.3140796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,323.48*79
2025-09-03T12:02:04.3146426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,323.35*72
2025-09-03T12:02:05.3136827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,323.20*78
2025-09-03T12:02:06.3144940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,323.21*5D
2025-09-03T12:02:07.3140341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,323.33*7B
2025-09-03T12:02:08.3144497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,323.40*52
2025-09-03T12:02:09.3138698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,323.34*7A
2025-09-03T12:02:10.3140892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,323.27*70
2025-09-03T12:02:11.3142888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,323.24*7B
2025-09-03T12:02:12.3144641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,323.26*52
2025-09-03T12:02:13.3137215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,323.34*57
2025-09-03T12:02:14.3136434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,323.42*7B
2025-09-03T12:02:15.3138068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,323.45*79
2025-09-03T12:02:16.3140915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,323.42*7B
2025-09-03T12:02:17.3142191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,323.37*51
2025-09-03T12:02:18.3140619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,323.27*57
2025-09-03T12:02:19.3142718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,323.09*74
2025-09-03T12:02:20.3137899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,323.05*51
2025-09-03T12:02:21.3139466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,323.18*5E
2025-09-03T12:02:22.3140217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,323.26*74
2025-09-03T12:02:23.3141827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,323.30*7B
2025-09-03T12:02:24.3139498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,323.40*7D
2025-09-03T12:02:25.3138088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,323.45*55
2025-09-03T12:02:26.3144889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,323.28*72
2025-09-03T12:02:27.3136755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,323.07*71
2025-09-03T12:02:28.3142786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,323.05*71
2025-09-03T12:02:29.3145198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,323.18*5D
2025-09-03T12:02:30.3139441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,323.30*55
2025-09-03T12:02:31.3141448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,323.34*78
2025-09-03T12:02:32.3137913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,323.42*57
2025-09-03T12:02:33.3138261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,323.49*58
2025-09-03T12:02:34.3142639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,323.45*56
2025-09-03T12:02:35.3144443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,323.39*74
2025-09-03T12:02:36.3144676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,323.34*7C
2025-09-03T12:02:37.3139585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,323.25*7B
2025-09-03T12:02:38.3144554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,323.29*59
2025-09-03T12:02:39.3144795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,323.52*56
2025-09-03T12:02:40.3137760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,323.66*7F
2025-09-03T12:02:41.3134992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,323.43*55
2025-09-03T12:02:42.3143439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,323.17*51
2025-09-03T12:02:43.3139113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,323.27*59
2025-09-03T12:02:44.3139445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,323.61*52
2025-09-03T12:02:45.3139381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,323.84*52
2025-09-03T12:02:46.3137233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,323.81*7B
2025-09-03T12:02:47.3137371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,323.58*79
2025-09-03T12:02:48.3142854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,323.50*7A
2025-09-03T12:02:49.3140979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.38,323.61*75
2025-09-03T12:02:50.3145860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,323.71*7A
2025-09-03T12:02:51.3137926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,323.61*52
2025-09-03T12:02:52.3145473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,323.41*7D
2025-09-03T12:02:53.3142232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,323.44*7D
2025-09-03T12:02:54.3138310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,323.75*5B
2025-09-03T12:02:55.3134754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,323.98*53
2025-09-03T12:02:56.3145647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,324.01*7B
2025-09-03T12:02:57.3138671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,323.93*59
2025-09-03T12:02:58.3143612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,323.82*5F
2025-09-03T12:02:59.3144003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,323.84*75
2025-09-03T12:03:00.3142498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,323.83*51
2025-09-03T12:03:01.3137397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,323.71*53
2025-09-03T12:03:02.3143397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,323.65*7B
2025-09-03T12:03:03.3136889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,323.68*74
2025-09-03T12:03:04.3141345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,323.75*7D
2025-09-03T12:03:05.3143157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,323.84*5B
2025-09-03T12:03:06.3144092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,323.91*52
2025-09-03T12:03:07.3137221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,323.91*55
2025-09-03T12:03:08.3142218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,323.85*59
2025-09-03T12:03:09.3143726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,323.86*72
2025-09-03T12:03:10.3139611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,323.94*56
2025-09-03T12:03:11.3141343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.05,324.00*5B
2025-09-03T12:03:12.3137713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,323.91*5D
2025-09-03T12:03:13.3137659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,323.70*56
2025-09-03T12:03:14.3144675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,323.53*50
2025-09-03T12:03:15.3137617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,323.52*53
2025-09-03T12:03:16.3136858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,323.67*56
2025-09-03T12:03:17.3137008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,323.84*70
2025-09-03T12:03:18.3142696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,323.97*74
2025-09-03T12:03:19.3139359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.80,324.07*72
2025-09-03T12:03:20.3144893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.94,324.11*5A
2025-09-03T12:03:21.3136459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.12,324.05*57
2025-09-03T12:03:22.3142454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,323.85*72
2025-09-03T12:03:23.3144162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,323.64*5C
2025-09-03T12:03:24.3140248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.31,323.45*50
2025-09-03T12:03:25.3140521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,323.33*5A
2025-09-03T12:03:26.3136482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,323.41*7E
2025-09-03T12:03:27.3137581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.98,323.72*77
2025-09-03T12:03:28.3143781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.55,324.01*79
2025-09-03T12:03:29.3144905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.95,324.07*72
2025-09-03T12:03:30.3141046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,323.93*7E
2025-09-03T12:03:31.3135897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,323.65*76
2025-09-03T12:03:32.3144779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,323.34*7D
2025-09-03T12:03:33.3138742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,323.22*55
2025-09-03T12:03:34.3145204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,323.41*51
2025-09-03T12:03:35.3145480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,323.75*7A
2025-09-03T12:03:36.3141367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,323.93*77
2025-09-03T12:03:37.3141382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,323.91*7E
2025-09-03T12:03:38.3139819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,323.72*75
2025-09-03T12:03:39.3140583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,323.45*7A
2025-09-03T12:03:40.3145152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,323.26*72
2025-09-03T12:03:41.3145796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,323.31*53
2025-09-03T12:03:42.3141378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,323.59*5E
2025-09-03T12:03:43.3142583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,323.84*53
2025-09-03T12:03:44.3142360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,323.85*59
2025-09-03T12:03:45.3142566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,323.69*52
2025-09-03T12:03:46.3140408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,323.57*58
2025-09-03T12:03:47.3140987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,323.57*57
2025-09-03T12:03:48.3141877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.58,323.68*5C
2025-09-03T12:03:49.3142415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.52,323.71*55
2025-09-03T12:03:50.3140726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,323.59*79
2025-09-03T12:03:51.3138588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,323.56*5D
2025-09-03T12:03:52.3143924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,323.66*7B
2025-09-03T12:03:53.3145688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,323.66*53
2025-09-03T12:03:54.3142027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,323.46*51
2025-09-03T12:03:55.3143369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,323.31*76
2025-09-03T12:03:56.3138744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,323.33*7F
2025-09-03T12:03:57.3140300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,323.54*7B
2025-09-03T12:03:58.3146543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,323.92*57
2025-09-03T12:03:59.3136710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.48,324.06*5B
2025-09-03T12:04:00.3138235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,323.70*54
2025-09-03T12:04:01.3140521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,323.11*50
2025-09-03T12:04:02.3142392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,322.87*53
2025-09-03T12:04:03.3137680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,323.17*76
2025-09-03T12:04:04.3146225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.19,323.48*52
2025-09-03T12:04:05.3137320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,323.48*75
2025-09-03T12:04:06.3145397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,323.40*70
2025-09-03T12:04:07.3237742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,323.53*79
2025-09-03T12:04:08.3137269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,323.81*5F
2025-09-03T12:04:09.3138281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,323.94*5A
2025-09-03T12:04:10.3144183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,323.78*5D
2025-09-03T12:04:11.3136310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,323.52*5B
2025-09-03T12:04:12.3143338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,323.38*5B
2025-09-03T12:04:13.3142762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,323.44*57
2025-09-03T12:04:14.3138069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,323.60*59
2025-09-03T12:04:15.3146694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,323.69*7B
2025-09-03T12:04:16.3241048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.11,323.67*7C
2025-09-03T12:04:17.3240855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,323.66*7B
2025-09-03T12:04:18.3140051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,323.62*79
2025-09-03T12:04:19.3145151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.57,323.57*7D
2025-09-03T12:04:20.3142999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,323.56*75
2025-09-03T12:04:21.3145390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,323.57*56
2025-09-03T12:04:22.3272843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,323.54*78
2025-09-03T12:04:23.3239768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,323.41*73
2025-09-03T12:04:24.3145743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,323.35*5D
2025-09-03T12:04:25.3141802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,323.35*7A
2025-09-03T12:04:26.3140100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,323.19*52
2025-09-03T12:04:27.3141312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,323.01*53
2025-09-03T12:04:28.3237160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,323.08*7E
2025-09-03T12:04:29.3238511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,323.28*7E
2025-09-03T12:04:30.3139094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,323.36*77
2025-09-03T12:04:31.3140927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,323.39*7B
2025-09-03T12:04:32.3136528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,323.44*58
2025-09-03T12:04:33.3136073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,323.40*76
2025-09-03T12:04:34.3143495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,323.13*7B
2025-09-03T12:04:35.3145629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,322.79*5D
2025-09-03T12:04:36.3143867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,322.70*55
2025-09-03T12:04:37.3240898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,322.87*7A
2025-09-03T12:04:38.3246280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,323.14*79
2025-09-03T12:04:39.3137296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,323.26*50
2025-09-03T12:04:40.3146702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,323.08*50
2025-09-03T12:04:41.3139745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,322.78*58
2025-09-03T12:04:42.3144600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,322.67*5E
2025-09-03T12:04:43.3245360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,322.83*7A
2025-09-03T12:04:44.3140769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,322.99*50
2025-09-03T12:04:45.3141561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,322.95*7C
2025-09-03T12:04:46.3138347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,322.80*76
2025-09-03T12:04:47.3247055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,322.68*72
2025-09-03T12:04:48.3243277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,322.68*7F
2025-09-03T12:04:49.3238537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,322.69*74
2025-09-03T12:04:50.3143497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,322.51*51
2025-09-03T12:04:51.3145953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,322.26*55
2025-09-03T12:04:52.3154331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,322.22*55
2025-09-03T12:04:53.3243240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,322.49*72
2025-09-03T12:04:54.3240377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,322.74*79
2025-09-03T12:04:55.3144474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,322.72*7E
2025-09-03T12:04:56.3140731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,322.55*7D
2025-09-03T12:04:57.3142189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,322.38*75
2025-09-03T12:04:58.3138398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,322.12*7D
2025-09-03T12:04:59.3140568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,321.86*74
2025-09-03T12:05:00.3244470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,321.83*70
2025-09-03T12:05:01.3246539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,321.98*7F
2025-09-03T12:05:02.3240575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,322.18*7A
2025-09-03T12:05:03.3236993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,322.33*70
2025-09-03T12:05:04.3141608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,322.38*50
2025-09-03T12:05:05.3141416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,322.34*57
2025-09-03T12:05:06.3145352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,322.19*5B
2025-09-03T12:05:07.3138647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,322.07*57
2025-09-03T12:05:08.3138012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.29,322.09*52
2025-09-03T12:05:09.3236686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,322.09*5A
2025-09-03T12:05:10.3237568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,321.93*70
2025-09-03T12:05:11.3246484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.00,321.79*74
2025-09-03T12:05:12.3240542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,321.86*57
2025-09-03T12:05:13.3144316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,322.04*57
2025-09-03T12:05:14.3139918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,322.18*5E
2025-09-03T12:05:15.3239482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,322.26*78
2025-09-03T12:05:16.3244758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,322.35*78
2025-09-03T12:05:17.3241882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,322.33*7A
2025-09-03T12:05:18.3238541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,322.12*7C
2025-09-03T12:05:19.3141563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,321.95*77
2025-09-03T12:05:20.3136634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,321.95*78
2025-09-03T12:05:21.3238962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,322.01*7E
2025-09-03T12:05:22.3245664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,322.12*79
2025-09-03T12:05:23.3160287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,322.31*72
2025-09-03T12:05:24.3242014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,322.51*7E
2025-09-03T12:05:25.3144715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,322.59*5D
2025-09-03T12:05:26.3240785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,322.45*7A
2025-09-03T12:05:27.3237079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,322.30*7B
2025-09-03T12:05:28.3240284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,322.23*7D
2025-09-03T12:05:29.3245412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,322.13*54
2025-09-03T12:05:30.3240351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,322.13*5D
2025-09-03T12:05:31.3240415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,322.36*52
2025-09-03T12:05:32.3239330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,322.75*57
2025-09-03T12:05:33.3141267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,322.98*50
2025-09-03T12:05:34.3242308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,322.77*79
2025-09-03T12:05:35.3243197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,322.47*79
2025-09-03T12:05:36.3138900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,322.30*57
2025-09-03T12:05:37.3138200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,322.23*56
2025-09-03T12:05:38.3143373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,322.38*5D
2025-09-03T12:05:39.3193795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,322.66*5B
2025-09-03T12:05:40.3240162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,322.81*74
2025-09-03T12:05:41.3240965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,322.80*72
2025-09-03T12:05:42.3235935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,322.75*50
2025-09-03T12:05:43.3243398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,322.68*5D
2025-09-03T12:05:44.3139503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,322.59*5E
2025-09-03T12:05:45.3142516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,322.55*51
2025-09-03T12:05:46.3140846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,322.60*55
2025-09-03T12:05:47.3242994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,322.74*7E
2025-09-03T12:05:48.3237890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,322.84*7E
2025-09-03T12:05:49.3240631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,322.81*70
2025-09-03T12:05:50.3245215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,322.73*7D
2025-09-03T12:05:51.3205274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,322.79*72
2025-09-03T12:05:52.3237052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,322.94*74
2025-09-03T12:05:53.3141123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,323.12*54
2025-09-03T12:05:54.3141517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,323.14*7D
2025-09-03T12:05:55.3241281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,322.99*54
2025-09-03T12:05:56.3238570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,322.98*53
2025-09-03T12:05:57.3240560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,323.05*71
2025-09-03T12:05:58.3143921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,323.06*53
2025-09-03T12:05:59.3245910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,323.09*7C
2025-09-03T12:06:00.3241243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,323.26*7A
2025-09-03T12:06:01.3240493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,323.33*70
2025-09-03T12:06:02.3244815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,323.21*5B
2025-09-03T12:06:03.3240168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,323.16*7E
2025-09-03T12:06:04.3141899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,323.23*7F
2025-09-03T12:06:05.3242406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,323.29*76
2025-09-03T12:06:06.3234611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,323.34*7F
2025-09-03T12:06:07.3238241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,323.35*79
2025-09-03T12:06:08.3245570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,323.24*53
2025-09-03T12:06:09.3144848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,323.10*58
2025-09-03T12:06:10.3240966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,323.01*79
2025-09-03T12:06:11.3243183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,323.16*78
2025-09-03T12:06:12.3238644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,323.54*7A
2025-09-03T12:06:13.3238471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,323.75*57
2025-09-03T12:06:14.3144067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,323.69*5D
2025-09-03T12:06:15.3246434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,323.56*5C
2025-09-03T12:06:16.3242539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,323.53*57
2025-09-03T12:06:17.3243423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,323.49*5C
2025-09-03T12:06:18.3239640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,323.35*56
2025-09-03T12:06:19.3242713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,323.25*73
2025-09-03T12:06:20.3238086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,323.33*78
2025-09-03T12:06:21.3243369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,323.50*77
2025-09-03T12:06:22.3237549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,323.64*75
2025-09-03T12:06:23.3238394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,323.67*7F
2025-09-03T12:06:24.3239046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,323.76*51
2025-09-03T12:06:25.3241758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,323.87*76
2025-09-03T12:06:26.3241206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,323.74*71
2025-09-03T12:06:27.3242581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,323.43*5F
2025-09-03T12:06:28.3238279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,323.30*52
2025-09-03T12:06:29.3143427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,323.39*74
2025-09-03T12:06:30.3240896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,323.48*5C
2025-09-03T12:06:31.3237975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,323.51*74
2025-09-03T12:06:32.3244003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,323.55*7E
2025-09-03T12:06:33.3241663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,323.67*7D
2025-09-03T12:06:34.3137595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,323.74*77
2025-09-03T12:06:35.3240047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,323.57*5F
2025-09-03T12:06:36.3238326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,323.34*57
2025-09-03T12:06:37.3242390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,323.35*55
2025-09-03T12:06:38.3244241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,323.62*5E
2025-09-03T12:06:39.3239950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.42,323.85*5C
2025-09-03T12:06:40.3243314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,323.71*59
2025-09-03T12:06:41.3246103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,323.42*5D
2025-09-03T12:06:42.3241404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,323.37*52
2025-09-03T12:06:43.3243361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,323.49*57
2025-09-03T12:06:44.3143262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.40,323.54*73
2025-09-03T12:06:45.3237454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,323.57*54
2025-09-03T12:06:46.3252796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,323.63*74
2025-09-03T12:06:47.3245129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.26,323.63*7A
2025-09-03T12:06:48.3240810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,323.56*74
2025-09-03T12:06:49.3144982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,323.57*71
2025-09-03T12:06:50.3139784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.74,323.56*7F
2025-09-03T12:06:51.3243756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,323.48*70
2025-09-03T12:06:52.3237274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,323.46*5F
2025-09-03T12:06:53.3245119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,323.51*7C
2025-09-03T12:06:54.3244510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,323.48*7B
2025-09-03T12:06:55.3242000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,323.38*75
2025-09-03T12:06:56.3234954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,323.33*75
2025-09-03T12:06:57.3242323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,323.40*7D
2025-09-03T12:06:58.3236851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,323.50*52
2025-09-03T12:06:59.3239156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,323.49*54
2025-09-03T12:07:00.3241061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,323.32*52
2025-09-03T12:07:01.3236693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,323.08*5A
2025-09-03T12:07:02.3238947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,322.90*5A
2025-09-03T12:07:03.3243462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,322.93*52
2025-09-03T12:07:04.3243185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.33,323.05*56
2025-09-03T12:07:05.3240826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,323.09*77
2025-09-03T12:07:06.3237447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,323.02*71
2025-09-03T12:07:07.3246261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,322.90*59
2025-09-03T12:07:08.3243317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,322.78*5F
2025-09-03T12:07:09.3253026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,322.81*79
2025-09-03T12:07:10.3242693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,322.92*5E
2025-09-03T12:07:11.3243301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,322.88*7E
2025-09-03T12:07:12.3240368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.96,322.84*7E
2025-09-03T12:07:13.3240465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,322.96*71
2025-09-03T12:07:14.3237009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,323.09*5E
2025-09-03T12:07:15.3239107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,323.10*78
2025-09-03T12:07:16.3245644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,322.98*5C
2025-09-03T12:07:17.3257946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,322.89*57
2025-09-03T12:07:18.3243765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,322.88*7B
2025-09-03T12:07:19.3243633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,322.91*59
2025-09-03T12:07:20.3308311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,322.94*74
2025-09-03T12:07:21.3239417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,323.05*75
2025-09-03T12:07:22.3245988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,323.18*79
2025-09-03T12:07:23.3236406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,323.17*74
2025-09-03T12:07:24.3236860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,323.07*51
2025-09-03T12:07:25.3237791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,323.07*53
2025-09-03T12:07:26.3244603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,323.13*7F
2025-09-03T12:07:27.3234949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,323.14*7E
2025-09-03T12:07:28.3241881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,323.15*58
2025-09-03T12:07:29.3245608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,323.20*5A
2025-09-03T12:07:30.3241933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,323.13*7B
2025-09-03T12:07:31.3240701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,323.04*74
2025-09-03T12:07:32.3244228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,323.03*59
2025-09-03T12:07:33.3243514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,323.04*54
2025-09-03T12:07:34.3236353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,323.03*7C
2025-09-03T12:07:35.3237784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,323.04*7E
2025-09-03T12:07:36.3244939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,323.14*79
2025-09-03T12:07:37.3244724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,323.32*50
2025-09-03T12:07:38.3245624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,323.46*57
2025-09-03T12:07:39.3235877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,323.33*57
2025-09-03T12:07:40.3241400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,322.96*54
2025-09-03T12:07:41.3244139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,322.66*5B
2025-09-03T12:07:42.3240496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,322.68*73
2025-09-03T12:07:43.3243509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,322.94*56
2025-09-03T12:07:44.3240405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,323.20*57
2025-09-03T12:07:45.3243702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,323.21*7C
2025-09-03T12:07:46.3238444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,323.13*7F
2025-09-03T12:07:47.3243675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,323.19*7E
2025-09-03T12:07:48.3238931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,323.24*57
2025-09-03T12:07:49.3241889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,323.24*5D
2025-09-03T12:07:50.3239206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,323.25*5E
2025-09-03T12:07:51.3243015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,323.30*57
2025-09-03T12:07:52.3242790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,323.29*7B
2025-09-03T12:07:53.3237527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,323.19*73
2025-09-03T12:07:54.3242709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,323.07*5B
2025-09-03T12:07:55.3185905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,323.04*5F
2025-09-03T12:07:56.3241189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,323.14*73
2025-09-03T12:07:57.3241534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,323.30*79
2025-09-03T12:07:58.3243831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,323.35*7D
2025-09-03T12:07:59.3241817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,323.29*74
2025-09-03T12:08:00.3244499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,323.25*7F
2025-09-03T12:08:01.3241601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.59,323.35*70
2025-09-03T12:08:02.3238035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,323.40*7D
2025-09-03T12:08:03.3237965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,323.25*7C
2025-09-03T12:08:04.3236043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.07,323.10*76
2025-09-03T12:08:05.3236786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,323.19*77
2025-09-03T12:08:06.3241528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,323.43*59
2025-09-03T12:08:07.3243690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,323.50*77
2025-09-03T12:08:08.3244859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,323.41*54
2025-09-03T12:08:09.3234768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,323.44*57
2025-09-03T12:08:10.3240905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,323.57*56
2025-09-03T12:08:11.3241794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,323.59*5A
2025-09-03T12:08:12.3237647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,323.52*79
2025-09-03T12:08:13.3237847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,323.54*7B
2025-09-03T12:08:14.3243968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,323.63*7E
2025-09-03T12:08:15.3238153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.00,323.62*53
2025-09-03T12:08:16.3241237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.98,323.49*73
2025-09-03T12:08:17.3240486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,323.35*50
2025-09-03T12:08:18.3238786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,323.36*50
2025-09-03T12:08:19.3239729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,323.56*71
2025-09-03T12:08:20.3244113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.66,323.70*70
2025-09-03T12:08:21.3237273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,323.63*73
2025-09-03T12:08:22.3243744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,323.47*76
2025-09-03T12:08:23.3244135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,323.48*5D
2025-09-03T12:08:24.3241497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.26,323.67*71
2025-09-03T12:08:25.3243295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.02,323.76*54
2025-09-03T12:08:26.3285323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,323.60*71
2025-09-03T12:08:27.3244819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,323.45*51
2025-09-03T12:08:28.3237272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,323.47*50
2025-09-03T12:08:29.3236931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,323.49*5B
2025-09-03T12:08:30.3242623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,323.40*7E
2025-09-03T12:08:31.3243134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,323.38*71
2025-09-03T12:08:32.3239801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,323.66*79
2025-09-03T12:08:33.3242481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,324.04*79
2025-09-03T12:08:34.3240919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,324.12*7F
2025-09-03T12:08:35.3244284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,323.96*5E
2025-09-03T12:08:36.3239146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,323.84*5F
2025-09-03T12:08:37.3241166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,323.73*7E
2025-09-03T12:08:38.3236755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,323.65*55
2025-09-03T12:08:39.3242415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,323.58*57
2025-09-03T12:08:40.3237816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,323.58*7C
2025-09-03T12:08:41.3238350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,323.68*72
2025-09-03T12:08:42.3235957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,323.85*5A
2025-09-03T12:08:43.3237269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,323.97*58
2025-09-03T12:08:44.3243962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,323.89*56
2025-09-03T12:08:45.3236304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,323.61*51
2025-09-03T12:08:46.3240403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,323.38*5E
2025-09-03T12:08:47.3236136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,323.34*7C
2025-09-03T12:08:48.3243432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,323.45*7C
2025-09-03T12:08:49.3242280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,323.64*74
2025-09-03T12:08:50.3242459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,323.79*73
2025-09-03T12:08:51.3237176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,323.71*7D
2025-09-03T12:08:52.3242966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,323.37*55
2025-09-03T12:08:53.3243719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,323.09*73
2025-09-03T12:08:54.3243784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,323.14*7E
2025-09-03T12:08:55.3245886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,323.25*76
2025-09-03T12:08:56.3242792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,323.13*76
2025-09-03T12:08:57.3244288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,323.05*74
2025-09-03T12:08:58.3241019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,323.22*74
2025-09-03T12:08:59.3244448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,323.36*52
2025-09-03T12:09:00.3239690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,323.29*5D
2025-09-03T12:09:01.3242183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,323.21*59
2025-09-03T12:09:02.3238196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,323.20*51
2025-09-03T12:09:03.3245263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,323.13*7B
2025-09-03T12:09:04.3240379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,322.97*5E
2025-09-03T12:09:05.3242642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,322.95*70
2025-09-03T12:09:06.3239730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,323.11*78
2025-09-03T12:09:07.3239065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,323.28*77
2025-09-03T12:09:08.3237423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,323.31*77
2025-09-03T12:09:09.3238000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,323.26*7A
2025-09-03T12:09:10.3239319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,323.20*5D
2025-09-03T12:09:11.3236743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,323.24*54
2025-09-03T12:09:12.3242353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,323.31*5A
2025-09-03T12:09:13.3244204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,323.31*73
2025-09-03T12:09:14.3243980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,323.25*70
2025-09-03T12:09:15.3237437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,323.18*72
2025-09-03T12:09:16.3239772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,323.19*7F
2025-09-03T12:09:17.3242328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,323.26*73
2025-09-03T12:09:18.3245741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,323.27*7D
2025-09-03T12:09:19.3238228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,323.21*58
2025-09-03T12:09:20.3238943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,323.27*5A
2025-09-03T12:09:21.3241553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,323.42*74
2025-09-03T12:09:22.3240759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.88,323.44*5C
2025-09-03T12:09:23.3241775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,323.17*5D
2025-09-03T12:09:24.3237463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,322.80*78
2025-09-03T12:09:25.3239207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,322.82*7C
2025-09-03T12:09:26.3246890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,323.23*7F
2025-09-03T12:09:27.3240578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,323.56*7D
2025-09-03T12:09:28.3237311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,323.67*51
2025-09-03T12:09:29.3237511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,323.66*53
2025-09-03T12:09:30.3243821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,323.52*5A
2025-09-03T12:09:31.3246053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.37,323.32*55
2025-09-03T12:09:32.3295265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,323.19*5B
2025-09-03T12:09:33.3238884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,323.24*7A
2025-09-03T12:09:34.3244447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,323.42*5C
2025-09-03T12:09:35.3269217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,323.47*57
2025-09-03T12:09:36.3241505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,323.35*55
2025-09-03T12:09:37.3245678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,323.26*75
2025-09-03T12:09:38.3240475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,323.26*7E
2025-09-03T12:09:39.3243441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,323.38*7A
2025-09-03T12:09:40.3242907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,323.47*7E
2025-09-03T12:09:41.3245508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,323.49*56
2025-09-03T12:09:42.3240751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.54,323.50*7F
2025-09-03T12:09:43.3238630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.12,323.34*7D
2025-09-03T12:09:44.3243112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,323.02*52
2025-09-03T12:09:45.3243045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,322.79*5E
2025-09-03T12:09:46.3237906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,322.82*72
2025-09-03T12:09:47.3321560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,322.94*7B
2025-09-03T12:09:48.3240147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,323.03*7C
2025-09-03T12:09:49.3244413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,323.13*77
2025-09-03T12:09:50.3239426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,323.25*73
2025-09-03T12:09:51.3245035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,323.28*5C
2025-09-03T12:09:52.3236382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,323.28*5B
2025-09-03T12:09:53.3237370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,323.21*79
2025-09-03T12:09:54.3241448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,322.91*78
2025-09-03T12:09:55.3246282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,322.59*59
2025-09-03T12:09:56.3241859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,322.60*50
2025-09-03T12:09:57.3236695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,322.75*5F
2025-09-03T12:09:58.3237392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,322.80*76
2025-09-03T12:09:59.3244682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.03,322.89*7B
2025-09-03T12:10:00.3244656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.93,323.14*72
2025-09-03T12:10:01.3242879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,323.33*5C
2025-09-03T12:10:02.3239524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,323.20*74
2025-09-03T12:10:03.3186781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.66,322.87*7D
2025-09-03T12:10:04.3238921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,322.68*55
2025-09-03T12:10:05.3240426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,322.75*58
2025-09-03T12:10:06.3236302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,322.92*74
2025-09-03T12:10:07.3244400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.91,323.09*7E
2025-09-03T12:10:08.3240877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,323.17*7C
2025-09-03T12:10:09.3241574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,323.15*74
2025-09-03T12:10:10.3239280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,323.00*5B
2025-09-03T12:10:11.3239354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,322.78*55
2025-09-03T12:10:12.3236688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,322.63*53
2025-09-03T12:10:13.3243268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,322.67*78
2025-09-03T12:10:14.3236973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,322.88*78
2025-09-03T12:10:15.3239748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,323.24*77
2025-09-03T12:10:16.3245084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,323.50*59
2025-09-03T12:10:17.3239026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,323.39*7D
2025-09-03T12:10:18.3242252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,323.06*51
2025-09-03T12:10:19.3244033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,322.85*76
2025-09-03T12:10:20.3240077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,322.82*7C
2025-09-03T12:10:21.3241734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,322.81*51
2025-09-03T12:10:22.3237406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,322.81*7B
2025-09-03T12:10:23.3239548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.26,323.02*7C
2025-09-03T12:10:24.3241815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,323.30*7B
2025-09-03T12:10:25.3243183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,323.34*7E
2025-09-03T12:10:26.3240256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,323.23*54
2025-09-03T12:10:27.3241407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,323.15*79
2025-09-03T12:10:28.3245706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,323.14*7D
2025-09-03T12:10:29.3241612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,323.15*7A
2025-09-03T12:10:30.3237457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,323.16*7C
2025-09-03T12:10:31.3237638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,323.09*7C
2025-09-03T12:10:32.3244433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,322.89*79
2025-09-03T12:10:33.3236903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,322.69*7A
2025-09-03T12:10:34.3239934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,322.76*7E
2025-09-03T12:10:35.3245697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,323.13*70
2025-09-03T12:10:36.3241145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,323.50*54
2025-09-03T12:10:37.3238071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,323.59*7E
2025-09-03T12:10:38.3240149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,323.41*55
2025-09-03T12:10:39.3241602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,323.15*5E
2025-09-03T12:10:40.3237966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,322.98*50
2025-09-03T12:10:41.3240995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,322.97*5B
2025-09-03T12:10:42.3292974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,323.00*57
2025-09-03T12:10:43.3240452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,322.96*56
2025-09-03T12:10:44.3243653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,322.92*5B
2025-09-03T12:10:45.3236597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,322.96*5A
2025-09-03T12:10:46.3240605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,323.00*5B
2025-09-03T12:10:47.3240982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,323.01*78
2025-09-03T12:10:48.3237394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,323.02*78
2025-09-03T12:10:49.3239475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,323.04*7C
2025-09-03T12:10:50.3245411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,323.01*7B
2025-09-03T12:10:51.3237829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,322.82*58
2025-09-03T12:10:52.3243444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,322.68*73
2025-09-03T12:10:53.3244946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,322.73*75
2025-09-03T12:10:54.3239349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,322.90*5C
2025-09-03T12:10:55.3242172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,322.99*54
2025-09-03T12:10:56.3237945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,322.96*5E
2025-09-03T12:10:57.3243658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,322.83*76
2025-09-03T12:10:58.3241746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,322.59*77
2025-09-03T12:10:59.3245815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,322.51*77
2025-09-03T12:11:00.3245415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,322.69*7D
2025-09-03T12:11:01.3238208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,322.89*5B
2025-09-03T12:11:02.3243629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,322.88*5D
2025-09-03T12:11:03.3244671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,322.85*7B
2025-09-03T12:11:04.3239788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,322.95*5B
2025-09-03T12:11:05.3242182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,323.06*50
2025-09-03T12:11:06.3243240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,322.95*54
2025-09-03T12:11:07.3242832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,322.80*54
2025-09-03T12:11:08.3238669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,322.83*5B
2025-09-03T12:11:09.3238814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,322.89*5A
2025-09-03T12:11:10.3246363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,322.82*76
2025-09-03T12:11:11.3240939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,322.79*7C
2025-09-03T12:11:12.3238480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,322.94*75
2025-09-03T12:11:13.3240190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,323.12*73
2025-09-03T12:11:14.3279566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,323.11*7C
2025-09-03T12:11:15.3242806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,322.92*5B
2025-09-03T12:11:16.3238924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,322.86*5C
2025-09-03T12:11:17.3242140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,322.97*73
2025-09-03T12:11:18.3236999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,323.02*56
2025-09-03T12:11:19.3238417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,323.03*5A
2025-09-03T12:11:20.3244573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,322.96*77
2025-09-03T12:11:21.3246044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,322.80*77
2025-09-03T12:11:22.3236810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,322.65*70
2025-09-03T12:11:23.3239291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,322.65*70
2025-09-03T12:11:24.3240966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,322.75*7C
2025-09-03T12:11:25.3242288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,322.94*5E
2025-09-03T12:11:26.3241259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,323.11*70
2025-09-03T12:11:27.3243049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,323.13*79
2025-09-03T12:11:28.3240444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,323.04*5A
2025-09-03T12:11:29.3242578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,322.95*5E
2025-09-03T12:11:30.3238587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,322.84*5A
2025-09-03T12:11:31.3241153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,322.70*57
2025-09-03T12:11:32.3238307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,322.71*78
2025-09-03T12:11:33.3245337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,322.85*76
2025-09-03T12:11:34.3239491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,323.00*5E
2025-09-03T12:11:35.3242833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,323.02*58
2025-09-03T12:11:36.3238311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,322.92*5E
2025-09-03T12:11:37.3241208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,322.83*53
2025-09-03T12:11:38.3236639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,322.81*77
2025-09-03T12:11:39.3244943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,322.84*72
2025-09-03T12:11:40.3240090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,322.90*59
2025-09-03T12:11:41.3244454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,322.93*5F
2025-09-03T12:11:42.3239564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,322.84*59
2025-09-03T12:11:43.3240234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,322.79*5B
2025-09-03T12:11:44.3242682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,322.80*73
2025-09-03T12:11:45.3242813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,322.82*74
2025-09-03T12:11:46.3312375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,322.86*7D
2025-09-03T12:11:47.3241279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,322.91*70
2025-09-03T12:11:48.3240721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,322.97*73
2025-09-03T12:11:49.3242198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,322.96*7F
2025-09-03T12:11:50.3239442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,322.89*7F
2025-09-03T12:11:51.3240421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,322.91*5C
2025-09-03T12:11:52.3240320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,323.08*74
2025-09-03T12:11:53.3242224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,323.19*79
2025-09-03T12:11:54.3241185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,323.09*7D
2025-09-03T12:11:55.3242709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,322.95*70
2025-09-03T12:11:56.3243747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,323.00*53
2025-09-03T12:11:57.3235305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,323.14*76
2025-09-03T12:11:58.3241295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,323.26*74
2025-09-03T12:11:59.3242837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,323.36*74
2025-09-03T12:12:00.3239827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,323.36*76
2025-09-03T12:12:01.3241204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,323.29*72
2025-09-03T12:12:02.3236234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,323.32*78
2025-09-03T12:12:03.3237299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.36,323.55*5E
2025-09-03T12:12:04.3244876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.08,323.70*71
2025-09-03T12:12:05.3245849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,323.68*5B
2025-09-03T12:12:06.3245766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,323.62*55
2025-09-03T12:12:07.3244783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,323.51*79
2025-09-03T12:12:08.3237276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,323.37*73
2025-09-03T12:12:09.3238915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,323.38*51
2025-09-03T12:12:10.3246482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,323.58*5E
2025-09-03T12:12:11.3243810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,323.80*77
2025-09-03T12:12:12.3245108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,323.78*58
2025-09-03T12:12:13.3237961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,323.62*58
2025-09-03T12:12:14.3241864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,323.63*7A
2025-09-03T12:12:15.3246100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,323.75*5D
2025-09-03T12:12:16.3239974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,323.78*54
2025-09-03T12:12:17.3235939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,323.70*7C
2025-09-03T12:12:18.3243430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,323.68*59
2025-09-03T12:12:19.3243855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,323.78*50
2025-09-03T12:12:20.3245299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,323.83*77
2025-09-03T12:12:21.3241384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,323.69*74
2025-09-03T12:12:22.3244962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,323.61*70
2025-09-03T12:12:23.3240319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,323.70*7D
2025-09-03T12:12:24.3238844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,323.78*51
2025-09-03T12:12:25.3240137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,323.68*7B
2025-09-03T12:12:26.3244687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,323.48*56
2025-09-03T12:12:27.3239800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,323.40*58
2025-09-03T12:12:28.3244694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,323.55*79
2025-09-03T12:12:29.3237165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,323.72*5A
2025-09-03T12:12:30.3237326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.08,323.71*5F
2025-09-03T12:12:31.3241940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,323.52*5E
2025-09-03T12:12:32.3238398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,323.26*51
2025-09-03T12:12:33.3241731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,323.08*5D
2025-09-03T12:12:34.3240513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,323.07*7C
2025-09-03T12:12:35.3245728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,323.15*70
2025-09-03T12:12:36.3243403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,323.20*72
2025-09-03T12:12:37.3239429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,323.21*7A
2025-09-03T12:12:38.3242187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,323.26*78
2025-09-03T12:12:39.3237528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,323.30*79
2025-09-03T12:12:40.3243784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,323.24*72
2025-09-03T12:12:41.3240165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,323.15*73
2025-09-03T12:12:42.3243457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,323.09*59
2025-09-03T12:12:43.3238481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,323.08*7E
2025-09-03T12:12:44.3244103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,323.15*71
2025-09-03T12:12:45.3240774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,323.21*71
2025-09-03T12:12:46.3240832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,323.14*70
2025-09-03T12:12:47.3239519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,323.04*57
2025-09-03T12:12:48.3240927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,322.96*73
2025-09-03T12:12:49.3237562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,322.96*5F
2025-09-03T12:12:50.3240754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,322.99*7C
2025-09-03T12:12:51.3239865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,322.99*7A
2025-09-03T12:12:52.3239375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,322.91*7D
2025-09-03T12:12:53.3236476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,322.83*7C
2025-09-03T12:12:54.3238655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,322.87*77
2025-09-03T12:12:55.3243420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,322.98*78
2025-09-03T12:12:56.3237286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,323.06*5C
2025-09-03T12:12:57.3241461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,322.98*7E
2025-09-03T12:12:58.3338026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,322.80*70
2025-09-03T12:12:59.3339014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,322.59*7B
2025-09-03T12:13:00.3242760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,322.48*58
2025-09-03T12:13:01.3238872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,322.59*5B
2025-09-03T12:13:02.3241559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,322.85*76
2025-09-03T12:13:03.3337519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,322.96*7B
2025-09-03T12:13:04.3339085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,322.93*72
2025-09-03T12:13:05.3245311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,322.84*7E
2025-09-03T12:13:06.3236908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,322.66*50
2025-09-03T12:13:07.3239829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,322.43*78
2025-09-03T12:13:08.3240955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,322.32*5A
2025-09-03T12:13:09.3238072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,322.50*5D
2025-09-03T12:13:10.3240454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,322.78*5B
2025-09-03T12:13:11.3237186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,322.85*57
2025-09-03T12:13:12.3239385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,322.70*77
2025-09-03T12:13:13.3234974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,322.54*7A
2025-09-03T12:13:14.3236306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,322.43*77
2025-09-03T12:13:15.3242902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,322.36*7E
2025-09-03T12:13:16.3236787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,322.35*52
2025-09-03T12:13:17.3245927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,322.40*55
2025-09-03T12:13:18.3237553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,322.50*79
2025-09-03T12:13:19.3243479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,322.52*7F
2025-09-03T12:13:20.3241836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,322.42*5A
2025-09-03T12:13:21.3338918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,322.35*70
2025-09-03T12:13:22.3242461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,322.38*74
2025-09-03T12:13:23.3237337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,322.49*7F
2025-09-03T12:13:24.3240389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.64,322.66*59
2025-09-03T12:13:25.3246436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.21,322.83*59
2025-09-03T12:13:26.3238782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,322.82*7F
2025-09-03T12:13:27.3243859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,322.55*50
2025-09-03T12:13:28.3237613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,322.10*56
2025-09-03T12:13:29.3344090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,321.90*76
2025-09-03T12:13:30.3342060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,322.19*7C
2025-09-03T12:13:31.3238955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.42,322.66*58
2025-09-03T12:13:32.3241577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,322.92*59
2025-09-03T12:13:33.3237872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,322.90*76
2025-09-03T12:13:34.3236783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,322.75*53
2025-09-03T12:13:35.3245022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,322.60*7A
2025-09-03T12:13:36.3239387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,322.44*79
2025-09-03T12:13:37.3236816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,322.28*71
2025-09-03T12:13:38.3245441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,322.33*56
2025-09-03T12:13:39.3342324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,322.56*7F
2025-09-03T12:13:40.3337276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,322.70*76
2025-09-03T12:13:41.3344745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,322.68*70
2025-09-03T12:13:42.3337281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,322.70*78
2025-09-03T12:13:43.3242221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,322.79*56
2025-09-03T12:13:44.3244102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,322.73*5C
2025-09-03T12:13:45.3239278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,322.51*52
2025-09-03T12:13:46.3244146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,322.33*59
2025-09-03T12:13:47.3240113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,322.36*59
2025-09-03T12:13:48.3240504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,322.52*53
2025-09-03T12:13:49.3239015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.08,322.75*5D
2025-09-03T12:13:50.3243001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,322.92*5D
2025-09-03T12:13:51.3246005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,322.88*74
2025-09-03T12:13:52.3338500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,322.63*7B
2025-09-03T12:13:53.3244047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,322.53*5D
2025-09-03T12:13:54.3245934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.47,322.64*7F
2025-09-03T12:13:55.3238524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,322.74*7B
2025-09-03T12:13:56.3246592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,322.81*70
2025-09-03T12:13:57.3344365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,322.93*72
2025-09-03T12:13:58.3341070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,323.05*7D
2025-09-03T12:13:59.3337538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,323.08*7C
2025-09-03T12:14:00.3340361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,323.03*7C
2025-09-03T12:14:01.3245766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,323.08*5E
2025-09-03T12:14:02.3244796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,323.20*7E
2025-09-03T12:14:03.3246031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,323.19*5A
2025-09-03T12:14:04.3343435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,323.00*7D
2025-09-03T12:14:05.3337047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,322.78*7E
2025-09-03T12:14:06.3340507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,322.73*75
2025-09-03T12:14:07.3337018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,323.02*7E
2025-09-03T12:14:08.3239395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,323.40*50
2025-09-03T12:14:09.3342961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,323.52*70
2025-09-03T12:14:10.3344735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,323.47*7C
2025-09-03T12:14:11.3242851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,323.40*51
2025-09-03T12:14:12.3235772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,323.23*73
2025-09-03T12:14:13.3238558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,322.94*7C
2025-09-03T12:14:14.3339637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,322.79*50
2025-09-03T12:14:15.3335282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,322.93*73
2025-09-03T12:14:16.3337332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,323.19*75
2025-09-03T12:14:17.3340522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,323.26*74
2025-09-03T12:14:18.3341213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,323.13*79
2025-09-03T12:14:19.3238722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,323.11*54
2025-09-03T12:14:20.3239378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,323.21*55
2025-09-03T12:14:21.3244247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,323.16*7B
2025-09-03T12:14:22.3344977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,323.06*5C
2025-09-03T12:14:23.3338648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,323.13*5D
2025-09-03T12:14:24.3341279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,323.31*5F
2025-09-03T12:14:25.3240197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,323.32*52
2025-09-03T12:14:26.3238275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,323.15*5B
2025-09-03T12:14:27.3341782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,323.03*7E
2025-09-03T12:14:28.3341944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,322.98*7A
2025-09-03T12:14:29.3337909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,322.94*74
2025-09-03T12:14:30.3339492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,322.94*70
2025-09-03T12:14:31.3345724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,323.16*7E
2025-09-03T12:14:32.3337228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,323.39*73
2025-09-03T12:14:33.3340629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,323.41*74
2025-09-03T12:14:34.3343031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,323.23*57
2025-09-03T12:14:35.3340030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,323.01*58
2025-09-03T12:14:36.3340751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,322.91*5E
2025-09-03T12:14:37.3238252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,322.93*5A
2025-09-03T12:14:38.3340675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,322.96*75
2025-09-03T12:14:39.3338565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,322.95*7F
2025-09-03T12:14:40.3337705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,322.95*7C
2025-09-03T12:14:41.3343765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,322.95*71
2025-09-03T12:14:42.3336147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,323.00*78
2025-09-03T12:14:43.3337005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,323.10*56
2025-09-03T12:14:44.3340053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,323.10*7E
2025-09-03T12:14:45.3338695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,323.07*7C
2025-09-03T12:14:46.3243273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,323.05*56
2025-09-03T12:14:47.3338072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,322.87*59
2025-09-03T12:14:48.3339064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,322.62*7C
2025-09-03T12:14:49.3344323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,322.55*54
2025-09-03T12:14:50.3345998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,322.66*7E
2025-09-03T12:14:51.3342603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,322.69*7E
2025-09-03T12:14:52.3343280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,322.74*73
2025-09-03T12:14:53.3336366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,322.99*70
2025-09-03T12:14:54.3339207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,323.20*54
2025-09-03T12:14:55.3245108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,323.14*5C
2025-09-03T12:14:56.3344768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,322.90*72
2025-09-03T12:14:57.3336595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,322.71*50
2025-09-03T12:14:58.3340440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,322.63*7D
2025-09-03T12:14:59.3244670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,322.62*7A
2025-09-03T12:15:00.3236662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,322.68*70
2025-09-03T12:15:01.3342255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,322.74*74
2025-09-03T12:15:02.3335658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,322.74*7B
2025-09-03T12:15:03.3344365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,322.81*78
2025-09-03T12:15:04.3336854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,322.97*7F
2025-09-03T12:15:05.3344498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,323.06*7C
2025-09-03T12:15:06.3380494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,323.11*7D
2025-09-03T12:15:07.3342567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,323.11*5F
2025-09-03T12:15:08.3339218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,322.98*79
2025-09-03T12:15:09.3244908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,322.70*75
2025-09-03T12:15:10.3335406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,322.50*57
2025-09-03T12:15:11.3343851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,322.51*5F
2025-09-03T12:15:12.3340632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,322.65*75
2025-09-03T12:15:13.3336509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,322.84*73
2025-09-03T12:15:14.3340760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.41,323.07*7F
2025-09-03T12:15:15.3345932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,323.32*72
2025-09-03T12:15:16.3338123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,323.33*59
2025-09-03T12:15:17.3241825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,323.12*7F
2025-09-03T12:15:18.3245903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,322.90*7D
2025-09-03T12:15:19.3342119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,322.91*5E
2025-09-03T12:15:20.3344154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,322.93*59
2025-09-03T12:15:21.3340770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,322.82*59
2025-09-03T12:15:22.3342063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,322.80*73
2025-09-03T12:15:23.3292146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,323.00*7F
2025-09-03T12:15:24.3340604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,323.16*79
2025-09-03T12:15:25.3335167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,323.16*7D
2025-09-03T12:15:26.3338417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,323.16*7F
2025-09-03T12:15:27.3344234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,323.24*5D
2025-09-03T12:15:28.3246424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,323.26*70
2025-09-03T12:15:29.3342056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,323.18*5F
2025-09-03T12:15:30.3344686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,323.14*53
2025-09-03T12:15:31.3346815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,323.14*5A
2025-09-03T12:15:32.3337961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,323.03*53
2025-09-03T12:15:33.3342241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,322.93*5C
2025-09-03T12:15:34.3336639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,323.09*52
2025-09-03T12:15:35.3340961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,323.34*72
2025-09-03T12:15:36.3344301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,323.44*72
2025-09-03T12:15:37.3340415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,323.46*7E
2025-09-03T12:15:38.3400160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,323.43*54
2025-09-03T12:15:39.3338965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,323.26*50
2025-09-03T12:15:40.3343343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,323.05*56
2025-09-03T12:15:41.3338474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,323.05*7E
2025-09-03T12:15:42.3339728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,323.20*79
2025-09-03T12:15:43.3344894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,323.17*79
2025-09-03T12:15:44.3336823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,323.04*56
2025-09-03T12:15:45.3342564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,323.07*57
2025-09-03T12:15:46.3342964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,323.20*5F
2025-09-03T12:15:47.3352782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,323.32*56
2025-09-03T12:15:48.3341223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,323.42*58
2025-09-03T12:15:49.3336910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,323.41*77
2025-09-03T12:15:50.3338476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,323.20*74
2025-09-03T12:15:51.3341853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,322.90*5A
2025-09-03T12:15:52.3340545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,322.68*7F
2025-09-03T12:15:53.3336628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,322.60*51
2025-09-03T12:15:54.3337774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,322.78*50
2025-09-03T12:15:55.3343919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,323.09*70
2025-09-03T12:15:56.3337136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,323.25*78
2025-09-03T12:15:57.3344207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,323.22*7A
2025-09-03T12:15:58.3363774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,323.14*72
2025-09-03T12:15:59.3340672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,323.15*52
2025-09-03T12:16:00.3342280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.77,323.10*51
2025-09-03T12:16:01.3338530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,322.99*71
2025-09-03T12:16:02.3244671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,322.84*71
2025-09-03T12:16:03.3343828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,322.78*53
2025-09-03T12:16:04.3342129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,322.91*77
2025-09-03T12:16:05.3337278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,322.97*76
2025-09-03T12:16:06.3340670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,322.81*7D
2025-09-03T12:16:07.3336547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,322.72*71
2025-09-03T12:16:08.3336901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,322.97*51
2025-09-03T12:16:09.3340345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.55,323.26*51
2025-09-03T12:16:10.3336507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,323.17*51
2025-09-03T12:16:11.3341642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,322.97*78
2025-09-03T12:16:12.3338814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,322.82*73
2025-09-03T12:16:13.3341630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,322.71*71
2025-09-03T12:16:14.3342766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,322.71*79
2025-09-03T12:16:15.3338955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,322.83*5F
2025-09-03T12:16:16.3340091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,323.00*78
2025-09-03T12:16:17.3336794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,323.07*7D
2025-09-03T12:16:18.3338353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,322.98*77
2025-09-03T12:16:19.3337762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,322.85*75
2025-09-03T12:16:20.3342774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,322.88*7D
2025-09-03T12:16:21.3338321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,323.03*50
2025-09-03T12:16:22.3341094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,323.05*59
2025-09-03T12:16:23.3336194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,322.94*77
2025-09-03T12:16:24.3339789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,322.84*56
2025-09-03T12:16:25.3336878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,322.75*7A
2025-09-03T12:16:26.3344885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,322.56*56
2025-09-03T12:16:27.3341710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,322.40*7B
2025-09-03T12:16:28.3338301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,322.47*7B
2025-09-03T12:16:29.3345641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,322.82*72
2025-09-03T12:16:30.3344979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,323.19*72
2025-09-03T12:16:31.3340603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,323.27*7D
2025-09-03T12:16:32.3338267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,323.03*72
2025-09-03T12:16:33.3354501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,322.75*71
2025-09-03T12:16:34.3342770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,322.60*70
2025-09-03T12:16:35.3337362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,322.63*5D
2025-09-03T12:16:36.3340197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,322.74*76
2025-09-03T12:16:37.3342238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,322.80*5E
2025-09-03T12:16:38.3344566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,322.80*56
2025-09-03T12:16:39.3341263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,322.87*7C
2025-09-03T12:16:40.3342588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,323.04*7F
2025-09-03T12:16:41.3337829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.18,323.11*5B
2025-09-03T12:16:42.3341093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,323.03*54
2025-09-03T12:16:43.3335657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,322.84*53
2025-09-03T12:16:44.3341073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,322.69*55
2025-09-03T12:16:45.3335200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,322.72*58
2025-09-03T12:16:46.3339219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,322.87*77
2025-09-03T12:16:47.3341549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,323.01*59
2025-09-03T12:16:48.3338806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,323.08*77
2025-09-03T12:16:49.3343935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,323.03*72
2025-09-03T12:16:50.3341027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,322.99*78
2025-09-03T12:16:51.3338898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,323.02*75
2025-09-03T12:16:52.3344461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,322.94*58
2025-09-03T12:16:53.3337167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,322.82*51
2025-09-03T12:16:54.3342096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,322.97*78
2025-09-03T12:16:55.3338487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,323.28*79
2025-09-03T12:16:56.3345734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.59,323.40*59
2025-09-03T12:16:57.3340386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.48,323.26*5A
2025-09-03T12:16:58.3390896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,323.06*7B
2025-09-03T12:16:59.3345824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,322.99*76
2025-09-03T12:17:00.3337623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,323.08*76
2025-09-03T12:17:01.3338803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,323.22*7D
2025-09-03T12:17:02.3341507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,323.28*74
2025-09-03T12:17:03.3337155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,323.35*78
2025-09-03T12:17:04.3341772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,323.39*7B
2025-09-03T12:17:05.3337867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,323.36*78
2025-09-03T12:17:06.3342434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,323.30*73
2025-09-03T12:17:07.3336221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,323.28*5D
2025-09-03T12:17:08.3339219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,323.30*57
2025-09-03T12:17:09.3344152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,323.23*5F
2025-09-03T12:17:10.3301689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,323.11*5C
2025-09-03T12:17:11.3342838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,323.11*56
2025-09-03T12:17:12.3341964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,323.13*53
2025-09-03T12:17:13.3341273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,323.11*73
2025-09-03T12:17:14.3343511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,323.07*75
2025-09-03T12:17:15.3338515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,323.15*7A
2025-09-03T12:17:16.3338682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,323.36*55
2025-09-03T12:17:17.3342943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,323.46*5D
2025-09-03T12:17:18.3343831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,323.27*76
2025-09-03T12:17:19.3339686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,322.92*59
2025-09-03T12:17:20.3343988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,322.79*58
2025-09-03T12:17:21.3346216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,322.90*7E
2025-09-03T12:17:22.3343242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,322.99*53
2025-09-03T12:17:23.3338701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,323.11*79
2025-09-03T12:17:24.3342278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,323.36*70
2025-09-03T12:17:25.3338273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,323.47*78
2025-09-03T12:17:26.3340866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,323.29*74
2025-09-03T12:17:27.3345182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,322.99*5E
2025-09-03T12:17:28.3339981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,322.84*53
2025-09-03T12:17:29.3341929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,322.95*70
2025-09-03T12:17:30.3337512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.28,323.13*58
2025-09-03T12:17:31.3341604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,323.19*76
2025-09-03T12:17:32.3340360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,323.09*7B
2025-09-03T12:17:33.3343940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,323.02*73
2025-09-03T12:17:34.3344320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,323.03*7C
2025-09-03T12:17:35.3339962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,322.96*71
2025-09-03T12:17:36.3342292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,322.78*74
2025-09-03T12:17:37.3342156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,322.62*58
2025-09-03T12:17:38.3340990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,322.64*59
2025-09-03T12:17:39.3337250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,322.81*78
2025-09-03T12:17:40.3338179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,323.04*71
2025-09-03T12:17:41.3345080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,323.13*78
2025-09-03T12:17:42.3338161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,323.01*72
2025-09-03T12:17:43.3342140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,322.88*51
2025-09-03T12:17:44.3345276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,322.89*71
2025-09-03T12:17:45.3342795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.93,322.94*73
2025-09-03T12:17:46.3339070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,322.85*76
2025-09-03T12:17:47.3340580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,322.67*7F
2025-09-03T12:17:48.3346800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.00,322.61*7E
2025-09-03T12:17:49.3342139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.45,322.83*76
2025-09-03T12:17:50.3344021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,323.14*7F
2025-09-03T12:17:51.3364420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,323.31*53
2025-09-03T12:17:52.3340852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,323.30*54
2025-09-03T12:17:53.3335830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,323.26*5E
2025-09-03T12:17:54.3337836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,323.34*78
2025-09-03T12:17:55.3342722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,323.34*5C
2025-09-03T12:17:56.3336642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,323.24*53
2025-09-03T12:17:57.3341711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,323.19*75
2025-09-03T12:17:58.3338120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,323.16*7E
2025-09-03T12:17:59.3384298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,323.13*73
2025-09-03T12:18:00.3344445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,323.21*7F
2025-09-03T12:18:01.3342014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,323.33*78
2025-09-03T12:18:02.3344055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,323.38*73
2025-09-03T12:18:03.3340492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,323.53*7A
2025-09-03T12:18:04.3343116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,323.80*7E
2025-09-03T12:18:05.3339174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,323.88*79
2025-09-03T12:18:06.3340465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,323.65*75
2025-09-03T12:18:07.3336383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,323.44*7F
2025-09-03T12:18:08.3338611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,323.34*56
2025-09-03T12:18:09.3345544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.25,323.30*72
2025-09-03T12:18:10.3337932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,323.38*7F
2025-09-03T12:18:11.3343144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,323.64*53
2025-09-03T12:18:12.3346923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,323.93*71
2025-09-03T12:18:13.3342954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,324.02*73
2025-09-03T12:18:14.3338987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,323.94*77
2025-09-03T12:18:15.3341622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,323.76*5A
2025-09-03T12:18:16.3342758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,323.51*57
2025-09-03T12:18:17.3339363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,323.33*5A
2025-09-03T12:18:18.3342234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,323.41*54
2025-09-03T12:18:19.3337581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,323.63*70
2025-09-03T12:18:20.3339323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,323.80*58
2025-09-03T12:18:21.3337286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,323.81*7B
2025-09-03T12:18:22.3341711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,323.63*74
2025-09-03T12:18:23.3339231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,323.41*76
2025-09-03T12:18:24.3340555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,323.44*7F
2025-09-03T12:18:25.3337294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,323.67*52
2025-09-03T12:18:26.3340767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.24,323.86*52
2025-09-03T12:18:27.3343364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,323.78*77
2025-09-03T12:18:28.3345510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,323.63*7D
2025-09-03T12:18:29.3340494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,323.73*78
2025-09-03T12:18:30.3340938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,323.96*5E
2025-09-03T12:18:31.3339470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,324.08*74
2025-09-03T12:18:32.3341648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,324.04*7C
2025-09-03T12:18:33.3337897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,324.00*5F
2025-09-03T12:18:34.3338798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,323.99*73
2025-09-03T12:18:35.3336493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.38,323.83*50
2025-09-03T12:18:36.3341449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,323.45*7D
2025-09-03T12:18:37.3336835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,323.24*71
2025-09-03T12:18:38.3337098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,323.42*56
2025-09-03T12:18:39.3344889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,323.77*5D
2025-09-03T12:18:40.3335308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,323.99*5C
2025-09-03T12:18:41.3342209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,323.93*5C
2025-09-03T12:18:42.3343801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,323.73*74
2025-09-03T12:18:43.3338564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,323.59*59
2025-09-03T12:18:44.3338600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.87,323.66*56
2025-09-03T12:18:45.3344450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.22,323.75*5E
2025-09-03T12:18:46.3418384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,323.46*7E
2025-09-03T12:18:47.3345302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.13,322.97*57
2025-09-03T12:18:48.3341316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.85,322.85*58
2025-09-03T12:18:49.3339798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,323.25*7F
2025-09-03T12:18:50.3336292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.51,323.67*51
2025-09-03T12:18:51.3342545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.83,323.73*72
2025-09-03T12:18:52.3340012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.16,323.55*7A
2025-09-03T12:18:53.3341367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,323.44*7A
2025-09-03T12:18:54.3336312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,323.39*74
2025-09-03T12:18:55.3341630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.51,323.29*7C
2025-09-03T12:18:56.3344651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.95,323.19*7A
2025-09-03T12:18:57.3342144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,323.08*75
2025-09-03T12:18:58.3345377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.42,323.03*71
2025-09-03T12:18:59.3343060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.70,323.08*7A
2025-09-03T12:19:00.3344883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,323.22*70
2025-09-03T12:19:01.3340029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,323.34*51
2025-09-03T12:19:02.3341542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,323.34*78
2025-09-03T12:19:03.3341129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,323.25*73
2025-09-03T12:19:04.3344208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,323.12*72
2025-09-03T12:19:05.3340051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,323.02*7A
2025-09-03T12:19:06.3344480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,322.99*7C
2025-09-03T12:19:07.3339901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,323.00*7E
2025-09-03T12:19:08.3342085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,322.89*78
2025-09-03T12:19:09.3338980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,322.74*7D
2025-09-03T12:19:10.3340456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,322.71*7E
2025-09-03T12:19:11.3336340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,322.79*71
2025-09-03T12:19:12.3342121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,322.86*77
2025-09-03T12:19:13.3340215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,322.83*51
2025-09-03T12:19:14.3342213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,322.80*7E
2025-09-03T12:19:15.3339757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,322.82*76
2025-09-03T12:19:16.3341020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,322.65*54
2025-09-03T12:19:17.3337109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,322.34*54
2025-09-03T12:19:18.3338318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,322.10*58
2025-09-03T12:19:19.3344821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,322.12*5C
2025-09-03T12:19:20.3334694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,322.34*56
2025-09-03T12:19:21.3341028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,322.56*7F
2025-09-03T12:19:22.3338206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,322.76*7C
2025-09-03T12:19:23.3344101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,322.81*75
2025-09-03T12:19:24.3294957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,322.59*5D
2025-09-03T12:19:25.3340582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,322.23*77
2025-09-03T12:19:26.3344117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,321.97*79
2025-09-03T12:19:27.3340930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,322.09*70
2025-09-03T12:19:28.3343730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,322.39*72
2025-09-03T12:19:29.3339540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,322.50*73
2025-09-03T12:19:30.3337266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,322.43*79
2025-09-03T12:19:31.3339880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,322.44*79
2025-09-03T12:19:32.3341572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,322.48*58
2025-09-03T12:19:33.3337777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,322.38*5F
2025-09-03T12:19:34.3339910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,322.29*7C
2025-09-03T12:19:35.3345865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,322.40*71
2025-09-03T12:19:36.3339812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,322.50*73
2025-09-03T12:19:37.3345484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,322.42*7D
2025-09-03T12:19:38.3337284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,322.41*75
2025-09-03T12:19:39.3343336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,322.61*7F
2025-09-03T12:19:40.3338145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,322.76*56
2025-09-03T12:19:41.3343252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,322.73*79
2025-09-03T12:19:42.3336637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,322.73*77
2025-09-03T12:19:43.3343535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,322.75*7D
2025-09-03T12:19:44.3338584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,322.66*52
2025-09-03T12:19:45.3345297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,322.62*7A
2025-09-03T12:19:46.3343648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,322.73*7D
2025-09-03T12:19:47.3338756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,322.92*5A
2025-09-03T12:19:48.3338410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,322.97*73
2025-09-03T12:19:49.3343934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,322.87*71
2025-09-03T12:19:50.3346279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,322.72*7A
2025-09-03T12:19:51.3335747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,322.67*57
2025-09-03T12:19:52.3338740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,322.79*79
2025-09-03T12:19:53.3335782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,322.88*5F
2025-09-03T12:19:54.3344252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,322.81*72
2025-09-03T12:19:55.3339828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,322.79*72
2025-09-03T12:19:56.3341779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,322.97*76
2025-09-03T12:19:57.3365866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,323.04*55
2025-09-03T12:19:58.3339171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,322.83*76
2025-09-03T12:19:59.3339658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,322.71*74
2025-09-03T12:20:00.3340599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,322.91*72
2025-09-03T12:20:01.3337197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,323.14*5B
2025-09-03T12:20:02.3339559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,323.10*5F
2025-09-03T12:20:03.3339645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,322.95*5E
2025-09-03T12:20:04.3340468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,322.81*5B
2025-09-03T12:20:05.3344149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,322.68*5B
2025-09-03T12:20:06.3337437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,322.64*71
2025-09-03T12:20:07.3336621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,322.82*75
2025-09-03T12:20:08.3342366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,323.05*78
2025-09-03T12:20:09.3340353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,323.08*75
2025-09-03T12:20:10.3342462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,322.98*78
2025-09-03T12:20:11.3346214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,322.93*77
2025-09-03T12:20:12.3340190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,322.97*51
2025-09-03T12:20:13.3344545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,322.93*58
2025-09-03T12:20:14.3343146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,322.79*7B
2025-09-03T12:20:15.3339875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,322.64*5A
2025-09-03T12:20:16.3342326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,322.55*55
2025-09-03T12:20:17.3339677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,322.68*5A
2025-09-03T12:20:18.3340807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,323.01*5B
2025-09-03T12:20:19.3337264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,323.28*59
2025-09-03T12:20:20.3336837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,323.28*59
2025-09-03T12:20:21.3344099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,323.08*76
2025-09-03T12:20:22.3343636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,322.78*70
2025-09-03T12:20:23.3340803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,322.48*75
2025-09-03T12:20:24.3341878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,322.39*7F
2025-09-03T12:20:25.3338720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,322.65*59
2025-09-03T12:20:26.3346165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,323.08*57
2025-09-03T12:20:27.3340056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,323.45*57
2025-09-03T12:20:28.3342260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,323.57*7D
2025-09-03T12:20:29.3340267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,323.35*7C
2025-09-03T12:20:30.3337811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,322.89*7D
2025-09-03T12:20:31.3343543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,322.54*58
2025-09-03T12:20:32.3344188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,322.51*78
2025-09-03T12:20:33.3341208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,322.70*50
2025-09-03T12:20:34.3342428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,322.98*7F
2025-09-03T12:20:35.3338317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,323.11*74
2025-09-03T12:20:36.3341272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,323.02*7B
2025-09-03T12:20:37.3338306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,322.78*76
2025-09-03T12:20:38.3342070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,322.52*79
2025-09-03T12:20:39.3337434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,322.43*7D
2025-09-03T12:20:40.3339285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,322.60*78
2025-09-03T12:20:41.3345770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,322.83*54
2025-09-03T12:20:42.3337049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,322.83*7F
2025-09-03T12:20:43.3343171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,322.65*7F
2025-09-03T12:20:44.3345797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,322.45*7D
2025-09-03T12:20:45.3337734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,322.25*54
2025-09-03T12:20:46.3338023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,322.15*7D
2025-09-03T12:20:47.3342245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,322.22*7A
2025-09-03T12:20:48.3342657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,322.41*7F
2025-09-03T12:20:49.3338958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,322.63*70
2025-09-03T12:20:50.3341716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,322.79*5F
2025-09-03T12:20:51.3337963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,322.87*7B
2025-09-03T12:20:52.3341549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,322.83*7C
2025-09-03T12:20:53.3345163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,322.67*75
2025-09-03T12:20:54.3345101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,322.49*71
2025-09-03T12:20:55.3340615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,322.32*57
2025-09-03T12:20:56.3341305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,322.33*58
2025-09-03T12:20:57.3346860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,322.46*51
2025-09-03T12:20:58.3336882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,322.57*79
2025-09-03T12:20:59.3343611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.36,322.59*71
2025-09-03T12:21:00.3345027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,322.57*5B
2025-09-03T12:21:01.3341256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,322.57*5C
2025-09-03T12:21:02.3342086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,322.66*57
2025-09-03T12:21:03.3347021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.76,322.74*50
2025-09-03T12:21:04.3341763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,322.71*7C
2025-09-03T12:21:05.3338675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,322.55*7D
2025-09-03T12:21:06.3344330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,322.40*76
2025-09-03T12:21:07.3338674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,322.45*54
2025-09-03T12:21:08.3340636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,322.61*7E
2025-09-03T12:21:09.3338715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,322.62*7B
2025-09-03T12:21:10.3341761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,322.52*7F
2025-09-03T12:21:11.3337037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,322.53*73
2025-09-03T12:21:12.3339489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,322.75*75
2025-09-03T12:21:13.3340101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.15,322.94*72
2025-09-03T12:21:14.3341369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,322.88*58
2025-09-03T12:21:15.3339631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,322.74*50
2025-09-03T12:21:16.3337417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,322.70*55
2025-09-03T12:21:17.3342961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,322.69*75
2025-09-03T12:21:18.3345113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,322.55*7E
2025-09-03T12:21:19.3339611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,322.42*71
2025-09-03T12:21:20.3345108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,322.55*7B
2025-09-03T12:21:21.3340576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,322.80*5B
2025-09-03T12:21:22.3345996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,322.94*5A
2025-09-03T12:21:23.3340913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,322.99*7D
2025-09-03T12:21:24.3344509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,322.93*76
2025-09-03T12:21:25.3341231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,322.77*7C
2025-09-03T12:21:26.3342200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,322.58*71
2025-09-03T12:21:27.3338434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,322.48*51
2025-09-03T12:21:28.3340412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,322.62*53
2025-09-03T12:21:29.3337964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,322.87*77
2025-09-03T12:21:30.3339917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,323.08*59
2025-09-03T12:21:31.3346005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.14,323.12*54
2025-09-03T12:21:32.3345482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,322.98*52
2025-09-03T12:21:33.3345379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,322.76*7C
2025-09-03T12:21:34.3343403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,322.49*5A
2025-09-03T12:21:35.3344925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,322.36*59
2025-09-03T12:21:36.3337589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,322.46*56
2025-09-03T12:21:37.3343414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,322.79*53
2025-09-03T12:21:38.3342055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.25,323.08*5C
2025-09-03T12:21:39.3338343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,323.04*7E
2025-09-03T12:21:40.3337205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,322.82*77
2025-09-03T12:21:41.3344308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,322.69*75
2025-09-03T12:21:42.3345443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,322.73*56
2025-09-03T12:21:43.3340573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,322.80*73
2025-09-03T12:21:44.3344381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,322.93*5D
2025-09-03T12:21:45.3338703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,323.00*54
2025-09-03T12:21:46.3341087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,322.96*70
2025-09-03T12:21:47.3337868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,322.83*59
2025-09-03T12:21:48.3339205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,322.74*5C
2025-09-03T12:21:49.3343334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,322.76*53
2025-09-03T12:21:50.3336785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,322.86*59
2025-09-03T12:21:51.3346198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,323.11*56
2025-09-03T12:21:52.3338017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,323.29*7D
2025-09-03T12:21:53.3344520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,323.19*7F
2025-09-03T12:21:54.3345985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,322.98*50
2025-09-03T12:21:55.3341526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,322.86*59
2025-09-03T12:21:56.3344650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,322.89*7B
2025-09-03T12:21:57.3340378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,322.96*73
2025-09-03T12:21:58.3344061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,322.93*50
2025-09-03T12:21:59.3438373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,322.97*7E
2025-09-03T12:22:00.3437057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,323.05*73
2025-09-03T12:22:01.3342039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,323.03*5A
2025-09-03T12:22:02.3346654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,322.85*72
2025-09-03T12:22:03.3342985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,322.71*71
2025-09-03T12:22:04.3339011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,322.68*54
2025-09-03T12:22:05.3337907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,322.65*7F
2025-09-03T12:22:06.3341298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,322.69*5B
2025-09-03T12:22:07.3336006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,322.73*54
2025-09-03T12:22:08.3344390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,322.60*56
2025-09-03T12:22:09.3344244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,322.52*79
2025-09-03T12:22:10.3504041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,322.60*74
2025-09-03T12:22:11.3344552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.82,322.61*50
2025-09-03T12:22:12.3346510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,322.51*57
2025-09-03T12:22:13.3341943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,322.49*76
2025-09-03T12:22:14.3338962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,322.41*5F
2025-09-03T12:22:15.3439371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,322.29*7C
2025-09-03T12:22:16.3439097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,322.22*7F
2025-09-03T12:22:17.3438412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,322.25*76
2025-09-03T12:22:18.3337438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,322.33*77
2025-09-03T12:22:19.3345256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,322.42*7E
2025-09-03T12:22:20.3336835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,322.50*57
2025-09-03T12:22:21.3441913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,322.59*73
2025-09-03T12:22:22.3443868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,322.67*77
2025-09-03T12:22:23.3436326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,322.55*75
2025-09-03T12:22:24.3340057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,322.24*5B
2025-09-03T12:22:25.3345809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,322.08*53
2025-09-03T12:22:26.3338365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,322.26*7E
2025-09-03T12:22:27.3344595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,322.58*50
2025-09-03T12:22:28.3344903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,322.74*55
2025-09-03T12:22:29.3441566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,322.68*74
2025-09-03T12:22:30.3441548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,322.53*75
2025-09-03T12:22:31.3436834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,322.52*76
2025-09-03T12:22:32.3342648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,322.58*73
2025-09-03T12:22:33.3336941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,322.51*51
2025-09-03T12:22:34.3338180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,322.42*55
2025-09-03T12:22:35.3443304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,322.56*7C
2025-09-03T12:22:36.3437229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,322.85*5B
2025-09-03T12:22:37.3341065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,322.96*72
2025-09-03T12:22:38.3344121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,322.83*7E
2025-09-03T12:22:39.3440339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,322.68*78
2025-09-03T12:22:40.3438709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,322.69*71
2025-09-03T12:22:41.3344643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,322.77*56
2025-09-03T12:22:42.3337511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,322.84*55
2025-09-03T12:22:43.3343976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,322.89*5B
2025-09-03T12:22:44.3436218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,322.84*74
2025-09-03T12:22:45.3440633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,322.74*74
2025-09-03T12:22:46.3435652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,322.76*79
2025-09-03T12:22:47.3436410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,322.92*71
2025-09-03T12:22:48.3339099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,322.99*52
2025-09-03T12:22:49.3444501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,322.94*75
2025-09-03T12:22:50.3444718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,322.98*7E
2025-09-03T12:22:51.3438165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,323.10*57
2025-09-03T12:22:52.3343819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,323.13*71
2025-09-03T12:22:53.3338624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.19,323.05*76
2025-09-03T12:22:54.3440185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,322.92*5F
2025-09-03T12:22:55.3445024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,322.81*7F
2025-09-03T12:22:56.3436434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,322.89*78
2025-09-03T12:22:57.3445810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,323.06*77
2025-09-03T12:22:58.3442931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,323.12*70
2025-09-03T12:22:59.3338182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,323.09*58
2025-09-03T12:23:00.3438154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,323.11*54
2025-09-03T12:23:01.3335257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,323.28*73
2025-09-03T12:23:02.3435389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.79,323.42*52
2025-09-03T12:23:03.3342045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.36,323.35*56
2025-09-03T12:23:04.3441216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,323.20*78
2025-09-03T12:23:05.3436193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,323.12*74
2025-09-03T12:23:06.3335183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,323.10*57
2025-09-03T12:23:07.3342316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,323.19*75
2025-09-03T12:23:08.3346598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,323.32*50
2025-09-03T12:23:09.3441893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,323.38*77
2025-09-03T12:23:10.3439884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,323.36*7E
2025-09-03T12:23:11.3441786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,323.38*76
2025-09-03T12:23:12.3444352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,323.30*79
2025-09-03T12:23:13.3439412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,323.24*7E
2025-09-03T12:23:14.3443079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,323.39*54
2025-09-03T12:23:15.3341306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,323.52*52
2025-09-03T12:23:16.3442415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,323.44*7F
2025-09-03T12:23:17.3437789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,323.35*7E
2025-09-03T12:23:18.3441826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,323.35*5A
2025-09-03T12:23:19.3446217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,323.39*76
2025-09-03T12:23:20.3338644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,323.42*58
2025-09-03T12:23:21.3442269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,323.45*72
2025-09-03T12:23:22.3443939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,323.53*7A
2025-09-03T12:23:23.3441042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,323.62*75
2025-09-03T12:23:24.3438323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,323.69*58
2025-09-03T12:23:25.3343556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,323.72*58
2025-09-03T12:23:26.3345627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,323.64*5A
2025-09-03T12:23:27.3341276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,323.37*50
2025-09-03T12:23:28.3445189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,323.19*59
2025-09-03T12:23:29.3438970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,323.32*71
2025-09-03T12:23:30.3442753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,323.67*7D
2025-09-03T12:23:31.3437999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,323.87*7F
2025-09-03T12:23:32.3440911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,323.79*72
2025-09-03T12:23:33.3444834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,323.57*7E
2025-09-03T12:23:34.3438867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,323.42*58
2025-09-03T12:23:35.3341442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,323.48*76
2025-09-03T12:23:36.3438033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.19,323.71*55
2025-09-03T12:23:37.3346408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,323.86*5E
2025-09-03T12:23:38.3438269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,323.81*77
2025-09-03T12:23:39.3444103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,323.55*53
2025-09-03T12:23:40.3435561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,323.29*77
2025-09-03T12:23:41.3441702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,323.17*78
2025-09-03T12:23:42.3442183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,323.23*77
2025-09-03T12:23:43.3438123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,323.40*7A
2025-09-03T12:23:44.3441842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,323.57*7C
2025-09-03T12:23:45.3439661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,323.67*55
2025-09-03T12:23:46.3342466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,323.65*7F
2025-09-03T12:23:47.3439707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,323.52*7D
2025-09-03T12:23:48.3442229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,323.31*51
2025-09-03T12:23:49.3444888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,323.10*52
2025-09-03T12:23:50.3436781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,323.01*7D
2025-09-03T12:23:51.3443478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,323.03*7E
2025-09-03T12:23:52.3445348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,323.17*7C
2025-09-03T12:23:53.3443678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,323.42*7F
2025-09-03T12:23:54.3443493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,323.63*58
2025-09-03T12:23:55.3439760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,323.68*56
2025-09-03T12:23:56.3442655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,323.55*50
2025-09-03T12:23:57.3396395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,323.36*50
2025-09-03T12:23:58.3440542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,323.25*52
2025-09-03T12:23:59.3438549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,323.17*55
2025-09-03T12:24:00.3443046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,323.08*70
2025-09-03T12:24:01.3438912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,323.14*7C
2025-09-03T12:24:02.3441358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.66,323.38*59
2025-09-03T12:24:03.3437517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,323.45*52
2025-09-03T12:24:04.3377855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,323.29*5B
2025-09-03T12:24:05.3346912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,323.19*58
2025-09-03T12:24:06.3442054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,323.09*5F
2025-09-03T12:24:07.3441301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,322.96*51
2025-09-03T12:24:08.3444057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,323.06*7F
2025-09-03T12:24:09.3440418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,323.26*59
2025-09-03T12:24:10.3441029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,323.26*57
2025-09-03T12:24:11.3436531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,323.09*72
2025-09-03T12:24:12.3444562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,322.93*70
2025-09-03T12:24:13.3444849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,322.89*5F
2025-09-03T12:24:14.3443673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,322.94*7D
2025-09-03T12:24:15.3438616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,322.97*7E
2025-09-03T12:24:16.3441173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,322.97*7B
2025-09-03T12:24:17.3437098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,322.93*74
2025-09-03T12:24:18.3469869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,322.88*79
2025-09-03T12:24:19.3434716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,322.89*7C
2025-09-03T12:24:20.3439167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,323.00*53
2025-09-03T12:24:21.3444996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,323.03*52
2025-09-03T12:24:22.3437828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,322.90*55
2025-09-03T12:24:23.3444517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,322.68*5F
2025-09-03T12:24:24.3436618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,322.62*53
2025-09-03T12:24:25.3442058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,322.71*56
2025-09-03T12:24:26.3437191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,322.76*5C
2025-09-03T12:24:27.3445553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,322.69*7C
2025-09-03T12:24:28.3443167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,322.68*71
2025-09-03T12:24:29.3443783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,322.77*7C
2025-09-03T12:24:30.3438844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,322.77*7C
2025-09-03T12:24:31.3443135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,322.70*57
2025-09-03T12:24:32.3436616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,322.70*7C
2025-09-03T12:24:33.3339568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,322.74*7B
2025-09-03T12:24:34.3439770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,322.61*7B
2025-09-03T12:24:35.3440294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,322.37*73
2025-09-03T12:24:36.3443320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,322.33*79
2025-09-03T12:24:37.3439348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,322.46*7F
2025-09-03T12:24:38.3442365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,322.59*70
2025-09-03T12:24:39.3437618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,322.67*7B
2025-09-03T12:24:40.3437968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,322.69*71
2025-09-03T12:24:41.3343368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,322.60*78
2025-09-03T12:24:42.3444024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,322.54*74
2025-09-03T12:24:43.3438951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,322.53*77
2025-09-03T12:24:44.3440968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,322.48*74
2025-09-03T12:24:45.3443416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,322.34*7A
2025-09-03T12:24:46.3440353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,322.30*7E
2025-09-03T12:24:47.3439537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,322.49*5A
2025-09-03T12:24:48.3441273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,322.73*57
2025-09-03T12:24:49.3438125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,322.73*7F
2025-09-03T12:24:50.3439261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,322.58*72
2025-09-03T12:24:51.3445000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,322.37*53
2025-09-03T12:24:52.3443071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,322.12*51
2025-09-03T12:24:53.3344949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,322.09*75
2025-09-03T12:24:54.3444619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,322.37*56
2025-09-03T12:24:55.3442339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.77,322.65*57
2025-09-03T12:24:56.3443688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.05,322.58*72
2025-09-03T12:24:57.3445822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,322.32*76
2025-09-03T12:24:58.3436974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,322.08*55
2025-09-03T12:24:59.3436886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,322.09*5A
2025-09-03T12:25:00.3438282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,322.22*78
2025-09-03T12:25:01.3446264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,322.29*5C
2025-09-03T12:25:02.3444981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,322.36*7C
2025-09-03T12:25:03.3437346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,322.63*79
2025-09-03T12:25:04.3439549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.26,322.80*59
2025-09-03T12:25:05.3442722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,322.50*5E
2025-09-03T12:25:06.3440487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,321.99*58
2025-09-03T12:25:07.3437077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,321.79*54
2025-09-03T12:25:08.3438453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,322.09*5A
2025-09-03T12:25:09.3445877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,322.54*53
2025-09-03T12:25:10.3438398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,322.73*72
2025-09-03T12:25:11.3442722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,322.77*70
2025-09-03T12:25:12.3443068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,322.69*76
2025-09-03T12:25:13.3443272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,322.40*7D
2025-09-03T12:25:14.3437895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,322.02*7C
2025-09-03T12:25:15.3444906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,321.93*7E
2025-09-03T12:25:16.3445849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,322.27*57
2025-09-03T12:25:17.3442194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,322.66*5D
2025-09-03T12:25:18.3442385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,322.81*78
2025-09-03T12:25:19.3441071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,322.67*7B
2025-09-03T12:25:20.3442660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,322.35*7D
2025-09-03T12:25:21.3438035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,322.05*50
2025-09-03T12:25:22.3445620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,321.91*71
2025-09-03T12:25:23.3438095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,322.07*70
2025-09-03T12:25:24.3439807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,322.35*55
2025-09-03T12:25:25.3435865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,322.48*71
2025-09-03T12:25:26.3440474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,322.46*72
2025-09-03T12:25:27.3444962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,322.25*7E
2025-09-03T12:25:28.3444824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,321.89*5A
2025-09-03T12:25:29.3439570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,321.58*52
2025-09-03T12:25:30.3437397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,321.62*53
2025-09-03T12:25:31.3443193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,321.94*5A
2025-09-03T12:25:32.3443757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,322.27*58
2025-09-03T12:25:33.3440578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,322.45*5C
2025-09-03T12:25:34.3441633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,322.35*79
2025-09-03T12:25:35.3442603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,321.99*55
2025-09-03T12:25:36.3435705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,321.58*53
2025-09-03T12:25:37.3439447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,321.53*55
2025-09-03T12:25:38.3445170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,321.89*5A
2025-09-03T12:25:39.3442955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.47,322.29*55
2025-09-03T12:25:40.3443449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.42,322.38*5D
2025-09-03T12:25:41.3439080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,322.22*79
2025-09-03T12:25:42.3441688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,322.05*57
2025-09-03T12:25:43.3436235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,321.89*58
2025-09-03T12:25:44.3440499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,321.89*7E
2025-09-03T12:25:45.3445742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,322.10*55
2025-09-03T12:25:46.3436491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,322.34*79
2025-09-03T12:25:47.3441277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,322.40*7D
2025-09-03T12:25:48.3440477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,322.33*7F
2025-09-03T12:25:49.3446209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,322.32*70
2025-09-03T12:25:50.3445196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,322.37*53
2025-09-03T12:25:51.3441210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,322.44*59
2025-09-03T12:25:52.3440557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,322.46*7B
2025-09-03T12:25:53.3435404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,322.45*7B
2025-09-03T12:25:54.3440376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,322.38*5B
2025-09-03T12:25:55.3441744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,322.33*52
2025-09-03T12:25:56.3442275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,322.47*52
2025-09-03T12:25:57.3437567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,322.68*56
2025-09-03T12:25:58.3437171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,322.68*50
2025-09-03T12:25:59.3442804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,322.54*7A
2025-09-03T12:26:00.3444856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,322.41*53
2025-09-03T12:26:01.3441510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,322.24*53
2025-09-03T12:26:02.3442699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,322.22*5F
2025-09-03T12:26:03.3438449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,322.42*57
2025-09-03T12:26:04.3435225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,322.69*5F
2025-09-03T12:26:05.3444854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,322.86*52
2025-09-03T12:26:06.3438459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,322.88*76
2025-09-03T12:26:07.3436416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,322.74*53
2025-09-03T12:26:08.3441594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,322.48*51
2025-09-03T12:26:09.3439091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,322.23*5D
2025-09-03T12:26:10.3444822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,322.29*72
2025-09-03T12:26:11.3436982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,322.67*76
2025-09-03T12:26:12.3440109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,323.09*72
2025-09-03T12:26:13.3437093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,323.25*74
2025-09-03T12:26:14.3438938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,323.13*7E
2025-09-03T12:26:15.3437419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,322.87*5D
2025-09-03T12:26:16.3441310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,322.70*7F
2025-09-03T12:26:17.3436257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,322.77*55
2025-09-03T12:26:18.3454057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,322.87*55
2025-09-03T12:26:19.3439322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,322.88*79
2025-09-03T12:26:20.3439739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,322.94*73
2025-09-03T12:26:21.3437969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,323.02*56
2025-09-03T12:26:22.3444008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,323.10*78
2025-09-03T12:26:23.3443442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,323.11*7E
2025-09-03T12:26:24.3446443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,323.04*7B
2025-09-03T12:26:25.3441927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,322.96*79
2025-09-03T12:26:26.3443132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,323.11*7F
2025-09-03T12:26:27.3440263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.29,323.44*5A
2025-09-03T12:26:28.3442096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.14,323.58*5D
2025-09-03T12:26:29.3446098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,323.31*56
2025-09-03T12:26:30.3441096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,322.98*5E
2025-09-03T12:26:31.3438121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,322.97*7D
2025-09-03T12:26:32.3445613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,323.20*7B
2025-09-03T12:26:33.3443797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,323.46*7E
2025-09-03T12:26:34.3443938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,323.71*7F
2025-09-03T12:26:35.3435212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,323.91*70
2025-09-03T12:26:36.3441595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,323.87*7E
2025-09-03T12:26:37.3441909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,323.71*55
2025-09-03T12:26:38.3435749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,323.67*51
2025-09-03T12:26:39.3443392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,323.58*7C
2025-09-03T12:26:40.3443892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,323.45*5F
2025-09-03T12:26:41.3439901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,323.39*74
2025-09-03T12:26:42.3441882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,323.45*75
2025-09-03T12:26:43.3438206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,323.74*57
2025-09-03T12:26:44.3441984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,324.07*5C
2025-09-03T12:26:45.3442784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,324.09*5E
2025-09-03T12:26:46.3445317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,323.86*57
2025-09-03T12:26:47.3455998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,323.71*53
2025-09-03T12:26:48.3440446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,323.58*59
2025-09-03T12:26:49.3437003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,323.36*76
2025-09-03T12:26:50.3444746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,323.35*53
2025-09-03T12:26:51.3443975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,323.71*7E
2025-09-03T12:26:52.3438225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,324.15*7E
2025-09-03T12:26:53.3437049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,324.23*7A
2025-09-03T12:26:54.3437114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,323.87*5C
2025-09-03T12:26:55.3438638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,323.56*50
2025-09-03T12:26:56.3442568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,323.56*7E
2025-09-03T12:26:57.3436594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,323.76*72
2025-09-03T12:26:58.3438217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,323.92*55
2025-09-03T12:26:59.3444743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,323.97*7C
2025-09-03T12:27:00.3516721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,323.91*76
2025-09-03T12:27:01.3443098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,323.70*7F
2025-09-03T12:27:02.3442360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,323.63*50
2025-09-03T12:27:03.3435265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,323.70*70
2025-09-03T12:27:04.3438182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,323.73*7B
2025-09-03T12:27:05.3443103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,323.69*72
2025-09-03T12:27:06.3438675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,323.64*74
2025-09-03T12:27:07.3445713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,323.59*78
2025-09-03T12:27:08.3442488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,323.51*78
2025-09-03T12:27:09.3439723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,323.47*7F
2025-09-03T12:27:10.3440495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,323.49*72
2025-09-03T12:27:11.3437516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,323.51*5D
2025-09-03T12:27:12.3438455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,323.51*7E
2025-09-03T12:27:13.3444839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,323.39*75
2025-09-03T12:27:14.3445468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,323.30*7D
2025-09-03T12:27:15.3444363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,323.24*73
2025-09-03T12:27:16.3437905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,323.13*78
2025-09-03T12:27:17.3438811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,323.10*73
2025-09-03T12:27:18.3445350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,323.21*7C
2025-09-03T12:27:19.3435360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,323.33*79
2025-09-03T12:27:20.3445312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,323.41*54
2025-09-03T12:27:21.3440179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,323.41*54
2025-09-03T12:27:22.3439198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,323.34*7E
2025-09-03T12:27:23.3437658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,323.22*58
2025-09-03T12:27:24.3439033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,323.05*57
2025-09-03T12:27:25.3437277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,323.00*51
2025-09-03T12:27:26.3439506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,323.11*7A
2025-09-03T12:27:27.3438138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,323.24*52
2025-09-03T12:27:28.3440426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.00,323.33*52
2025-09-03T12:27:29.3445993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,323.30*5C
2025-09-03T12:27:30.3437493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,323.07*50
2025-09-03T12:27:31.3443700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,322.80*5C
2025-09-03T12:27:32.3437663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,322.90*5C
2025-09-03T12:27:33.3442992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,323.29*5B
2025-09-03T12:27:34.3442324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,323.46*75
2025-09-03T12:27:35.3441075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,323.35*7A
2025-09-03T12:27:36.3441480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,323.33*7A
2025-09-03T12:27:37.3438531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,323.47*5D
2025-09-03T12:27:38.3446641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.12,323.52*53
2025-09-03T12:27:39.3442215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,323.29*71
2025-09-03T12:27:40.3444257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,323.07*57
2025-09-03T12:27:41.3439542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,323.00*54
2025-09-03T12:27:42.3442114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,323.09*7D
2025-09-03T12:27:43.3441439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,323.20*7E
2025-09-03T12:27:44.3438808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,323.29*74
2025-09-03T12:27:45.3442759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,323.35*70
2025-09-03T12:27:46.3444574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,323.35*54
2025-09-03T12:27:47.3441573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,323.33*7C
2025-09-03T12:27:48.3440774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,323.27*78
2025-09-03T12:27:49.3436618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.45,323.11*79
2025-09-03T12:27:50.3439598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,322.88*7C
2025-09-03T12:27:51.3444670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,322.64*53
2025-09-03T12:27:52.3439666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,322.58*70
2025-09-03T12:27:53.3438363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,322.77*79
2025-09-03T12:27:54.3440387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,323.03*7E
2025-09-03T12:27:55.3441264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,323.18*7A
2025-09-03T12:27:56.3446954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,323.10*77
2025-09-03T12:27:57.3446538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,322.94*53
2025-09-03T12:27:58.3438553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,322.84*53
2025-09-03T12:27:59.3443579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,322.86*79
2025-09-03T12:28:00.3445269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,322.89*59
2025-09-03T12:28:01.3440354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,322.75*79
2025-09-03T12:28:02.3444086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,322.61*71
2025-09-03T12:28:03.3437358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,322.60*7C
2025-09-03T12:28:04.3438232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,322.72*5B
2025-09-03T12:28:05.3444096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,322.91*51
2025-09-03T12:28:06.3445893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,322.96*72
2025-09-03T12:28:07.3441872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,322.73*5F
2025-09-03T12:28:08.3443850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.69,322.43*51
2025-09-03T12:28:09.3441524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,322.50*7E
2025-09-03T12:28:10.3442773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.16,322.86*5A
2025-09-03T12:28:11.3440268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.51,323.03*56
2025-09-03T12:28:12.3446097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,322.81*7C
2025-09-03T12:28:13.3436652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,322.54*55
2025-09-03T12:28:14.3439747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,322.44*50
2025-09-03T12:28:15.3440505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,322.47*71
2025-09-03T12:28:16.3444649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,322.45*5C
2025-09-03T12:28:17.3439529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,322.48*71
2025-09-03T12:28:18.3444199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,322.67*73
2025-09-03T12:28:19.3441656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,322.86*73
2025-09-03T12:28:20.3440606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,322.82*5E
2025-09-03T12:28:21.3445715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,322.64*54
2025-09-03T12:28:22.3443078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,322.50*56
2025-09-03T12:28:23.3439182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,322.49*50
2025-09-03T12:28:24.3444485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,322.56*7F
2025-09-03T12:28:25.3441978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,322.62*79
2025-09-03T12:28:26.3444170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,322.71*74
2025-09-03T12:28:27.3439690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,322.75*7E
2025-09-03T12:28:28.3442713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,322.69*77
2025-09-03T12:28:29.3443737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,322.67*54
2025-09-03T12:28:30.3436648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,322.77*7C
2025-09-03T12:28:31.3436639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,322.93*55
2025-09-03T12:28:32.3440419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,322.96*59
2025-09-03T12:28:33.3446501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,322.89*7F
2025-09-03T12:28:34.3437247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,322.78*73
2025-09-03T12:28:35.3443564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,322.67*7D
2025-09-03T12:28:36.3445740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,322.65*55
2025-09-03T12:28:37.3442089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,322.79*75
2025-09-03T12:28:38.3442744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,323.02*5D
2025-09-03T12:28:39.3439440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,323.19*7F
2025-09-03T12:28:40.3438405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,323.14*73
2025-09-03T12:28:41.3443063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,322.99*7F
2025-09-03T12:28:42.3444124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,323.00*71
2025-09-03T12:28:43.3439243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,323.14*72
2025-09-03T12:28:44.3436310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,323.26*76
2025-09-03T12:28:45.3443641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,323.35*56
2025-09-03T12:28:46.3440685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,323.32*7D
2025-09-03T12:28:47.3436724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,323.18*75
2025-09-03T12:28:48.3438952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,323.01*7F
2025-09-03T12:28:49.3445177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,323.03*7E
2025-09-03T12:28:50.3445459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,323.23*50
2025-09-03T12:28:51.3437859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.61,323.51*54
2025-09-03T12:28:52.3454684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,323.61*5B
2025-09-03T12:28:53.3436183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,323.47*5E
2025-09-03T12:28:54.3438772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,323.33*51
2025-09-03T12:28:55.3441208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,323.24*50
2025-09-03T12:28:56.3446772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,323.20*54
2025-09-03T12:28:57.3441719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,323.20*75
2025-09-03T12:28:58.3438398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,323.25*70
2025-09-03T12:28:59.3438439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,323.37*71
2025-09-03T12:29:00.3441363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,323.56*57
2025-09-03T12:29:01.3439308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,323.64*57
2025-09-03T12:29:02.3440794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,323.50*52
2025-09-03T12:29:03.3437214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,323.32*53
2025-09-03T12:29:04.3440946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,323.35*53
2025-09-03T12:29:05.3437226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,323.48*5F
2025-09-03T12:29:06.3437713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,323.51*57
2025-09-03T12:29:07.3442775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,323.57*5D
2025-09-03T12:29:08.3444678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,323.62*70
2025-09-03T12:29:09.3439849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,323.49*71
2025-09-03T12:29:10.3440997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,323.23*7A
2025-09-03T12:29:11.3443101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,323.19*7B
2025-09-03T12:29:12.3437263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,323.50*7F
2025-09-03T12:29:13.3442849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,323.72*7B
2025-09-03T12:29:14.3441550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,323.66*7E
2025-09-03T12:29:15.3439124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.43,323.60*7D
2025-09-03T12:29:16.3442504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,323.75*79
2025-09-03T12:29:17.3442201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,323.83*58
2025-09-03T12:29:18.3444542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.05,323.74*53
2025-09-03T12:29:19.3441522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,323.58*7A
2025-09-03T12:29:20.3443444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,323.43*51
2025-09-03T12:29:21.3445417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,323.35*7B
2025-09-03T12:29:22.3439171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,323.49*7D
2025-09-03T12:29:23.3441803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,323.76*71
2025-09-03T12:29:24.3442000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,323.90*5B
2025-09-03T12:29:25.3444180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,323.78*73
2025-09-03T12:29:26.3437549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,323.58*5C
2025-09-03T12:29:27.3441890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,323.48*51
2025-09-03T12:29:28.3437551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,323.44*54
2025-09-03T12:29:29.3444244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,323.46*76
2025-09-03T12:29:30.3442583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,323.59*7C
2025-09-03T12:29:31.3439870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,323.79*7C
2025-09-03T12:29:32.3443660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,323.86*5B
2025-09-03T12:29:33.3439109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,323.73*7A
2025-09-03T12:29:34.3442104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,323.47*51
2025-09-03T12:29:35.3437435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,323.29*54
2025-09-03T12:29:36.3439030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,323.27*52
2025-09-03T12:29:37.3444637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,323.28*7F
2025-09-03T12:29:38.3444814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,323.34*7A
2025-09-03T12:29:39.3440814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,323.50*7D
2025-09-03T12:29:40.3439450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,323.58*7F
2025-09-03T12:29:41.3444674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,323.59*70
2025-09-03T12:29:42.3437101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,323.60*54
2025-09-03T12:29:43.3444001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,323.54*79
2025-09-03T12:29:44.3436769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,323.22*78
2025-09-03T12:29:45.3435401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,322.87*5F
2025-09-03T12:29:46.3440949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,322.87*56
2025-09-03T12:29:47.3436366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,323.15*74
2025-09-03T12:29:48.3442073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.46,323.31*55
2025-09-03T12:29:49.3438964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,323.26*7A
2025-09-03T12:29:50.3438885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,323.16*7D
2025-09-03T12:29:51.3444679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,323.13*5D
2025-09-03T12:29:52.3444751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,323.11*56
2025-09-03T12:29:53.3441039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.50,323.11*72
2025-09-03T12:29:54.3440792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.03,323.05*56
2025-09-03T12:29:55.3437036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,322.87*7E
2025-09-03T12:29:56.3444797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.29,322.78*72
2025-09-03T12:29:57.3439429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,322.80*7E
2025-09-03T12:29:58.3480263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,322.90*76
2025-09-03T12:29:59.3441078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.42,323.04*59
2025-09-03T12:30:00.3443575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,323.12*51
2025-09-03T12:30:01.3442666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,323.15*73
2025-09-03T12:30:02.3442835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,323.13*76
2025-09-03T12:30:03.3439446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,322.99*7F
2025-09-03T12:30:04.3440378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,322.82*51
2025-09-03T12:30:05.3441075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,322.79*72
2025-09-03T12:30:06.3442447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,322.95*70
2025-09-03T12:30:07.3439033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,323.06*5F
2025-09-03T12:30:08.3445851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,323.05*7A
2025-09-03T12:30:09.3442238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,323.04*75
2025-09-03T12:30:10.3436874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,323.06*75
2025-09-03T12:30:11.3443706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,322.98*5D
2025-09-03T12:30:12.3444240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.34,322.83*70
2025-09-03T12:30:13.3440461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,322.78*71
2025-09-03T12:30:14.3437394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,322.84*56
2025-09-03T12:30:15.3443233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,322.87*5F
2025-09-03T12:30:16.3443974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,322.82*77
2025-09-03T12:30:17.3439095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,322.83*76
2025-09-03T12:30:18.3438710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.31,322.96*5B
2025-09-03T12:30:19.3439098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,323.10*56
2025-09-03T12:30:20.3437724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,323.09*76
2025-09-03T12:30:21.3443481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,322.99*54
2025-09-03T12:30:22.3445505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,322.86*50
2025-09-03T12:30:23.3441243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,322.75*5A
2025-09-03T12:30:24.3443109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,322.67*76
2025-09-03T12:30:25.3439840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,322.76*7E
2025-09-03T12:30:26.3445487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,323.04*5B
2025-09-03T12:30:27.3438312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,323.26*5F
2025-09-03T12:30:28.3440768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,323.21*56
2025-09-03T12:30:29.3438634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,322.97*53
2025-09-03T12:30:30.3441704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,322.64*59
2025-09-03T12:30:31.3440083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,322.53*59
2025-09-03T12:30:32.3441689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,322.80*5A
2025-09-03T12:30:33.3437453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.81,323.22*5C
2025-09-03T12:30:34.3436074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,323.45*5B
2025-09-03T12:30:35.3444987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,323.38*76
2025-09-03T12:30:36.3535177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,323.12*74
2025-09-03T12:30:37.3436488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,322.83*5B
2025-09-03T12:30:38.3439152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,322.82*5F
2025-09-03T12:30:39.3437283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,323.02*52
2025-09-03T12:30:40.3446546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,323.14*7A
2025-09-03T12:30:41.3441231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,323.19*7F
2025-09-03T12:30:42.3445146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.06,323.43*56
2025-09-03T12:30:43.3440185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.10,323.69*5B
2025-09-03T12:30:44.3441882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,323.57*50
2025-09-03T12:30:45.3441214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,323.15*54
2025-09-03T12:30:46.3452865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,322.92*5D
2025-09-03T12:30:47.3443380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,322.89*51
2025-09-03T12:30:48.3442431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,322.99*57
2025-09-03T12:30:49.3442916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,323.31*7A
2025-09-03T12:30:50.3444066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,323.67*5D
2025-09-03T12:30:51.3447516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.16,323.81*5E
2025-09-03T12:30:52.3444021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,323.58*5D
2025-09-03T12:30:53.3438551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,323.23*58
2025-09-03T12:30:54.3439711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,323.00*57
2025-09-03T12:30:55.3441534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,322.95*5B
2025-09-03T12:30:56.3443107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,323.03*7F
2025-09-03T12:30:57.3438092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.93,323.17*5D
2025-09-03T12:30:58.3538137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,323.29*70
2025-09-03T12:30:59.3444812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.30,323.39*77
2025-09-03T12:31:00.3539354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,323.31*7C
2025-09-03T12:31:01.3436824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,323.09*5C
2025-09-03T12:31:02.3438603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,322.93*54
2025-09-03T12:31:03.3442304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,322.97*7A
2025-09-03T12:31:04.3438536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,323.10*52
2025-09-03T12:31:05.3445918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,323.17*5C
2025-09-03T12:31:06.3544285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,323.13*75
2025-09-03T12:31:07.3546511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,322.97*76
2025-09-03T12:31:08.3436285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,322.82*59
2025-09-03T12:31:09.3445339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,322.82*55
2025-09-03T12:31:10.3440770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,322.96*5E
2025-09-03T12:31:11.3441341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,323.07*7A
2025-09-03T12:31:12.3538876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,323.18*7A
2025-09-03T12:31:13.3544007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,323.24*77
2025-09-03T12:31:14.3439386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,323.29*53
2025-09-03T12:31:15.3436419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,323.33*51
2025-09-03T12:31:16.3437060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,323.30*73
2025-09-03T12:31:17.3446799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,323.08*5D
2025-09-03T12:31:18.3442758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,322.78*58
2025-09-03T12:31:19.3540252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,322.67*73
2025-09-03T12:31:20.3539609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.81,322.85*79
2025-09-03T12:31:21.3441647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.98,323.12*50
2025-09-03T12:31:22.3442575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,323.31*7D
2025-09-03T12:31:23.3441044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,323.37*51
2025-09-03T12:31:24.3444571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,323.32*54
2025-09-03T12:31:25.3439135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,323.23*56
2025-09-03T12:31:26.3442549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,323.07*53
2025-09-03T12:31:27.3438473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,322.76*5A
2025-09-03T12:31:28.3439072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,322.54*7B
2025-09-03T12:31:29.3444846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,322.64*57
2025-09-03T12:31:30.3445783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,322.95*5B
2025-09-03T12:31:31.3542287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,323.21*70
2025-09-03T12:31:32.3537642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.83,323.17*7F
2025-09-03T12:31:33.3543213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.49,322.87*7F
2025-09-03T12:31:34.3542773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,322.68*76
2025-09-03T12:31:35.3440858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,322.78*73
2025-09-03T12:31:36.3440593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,322.91*77
2025-09-03T12:31:37.3445381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,322.98*7A
2025-09-03T12:31:38.3539147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,323.08*73
2025-09-03T12:31:39.3536445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,323.07*78
2025-09-03T12:31:40.3444727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,322.74*56
2025-09-03T12:31:41.3563630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,322.41*79
2025-09-03T12:31:42.3454317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,322.42*5D
2025-09-03T12:31:43.3440449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,322.65*50
2025-09-03T12:31:44.3536500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,322.80*5C
2025-09-03T12:31:45.3544767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,322.88*79
2025-09-03T12:31:46.3539737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,322.95*74
2025-09-03T12:31:47.3445560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,322.91*51
2025-09-03T12:31:48.3446500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,322.75*7A
2025-09-03T12:31:49.3438198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,322.57*5E
2025-09-03T12:31:50.3546439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,322.47*5C
2025-09-03T12:31:51.3541745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,322.61*7D
2025-09-03T12:31:52.3537166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,322.79*5D
2025-09-03T12:31:53.3446377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,322.85*55
2025-09-03T12:31:54.3436229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,322.78*76
2025-09-03T12:31:55.3510202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,322.64*5F
2025-09-03T12:31:56.3540614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,322.56*52
2025-09-03T12:31:57.3537729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,322.65*79
2025-09-03T12:31:58.3539872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,322.79*70
2025-09-03T12:31:59.3446516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.63,322.77*7C
2025-09-03T12:32:00.3535007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,322.65*76
2025-09-03T12:32:01.3440337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,322.72*7D
2025-09-03T12:32:02.3442452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,322.91*7B
2025-09-03T12:32:03.3439138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,322.86*77
2025-09-03T12:32:04.3539442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,322.73*53
2025-09-03T12:32:05.3541844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,322.72*78
2025-09-03T12:32:06.3543974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,322.73*7E
2025-09-03T12:32:07.3442482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,322.83*50
2025-09-03T12:32:08.3543090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,322.90*75
2025-09-03T12:32:09.3544032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,322.89*7F
2025-09-03T12:32:10.3536965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,322.91*76
2025-09-03T12:32:11.3544369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,322.97*56
2025-09-03T12:32:12.3441420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,322.85*73
2025-09-03T12:32:13.3439427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,322.59*5A
2025-09-03T12:32:14.3439436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,322.56*56
2025-09-03T12:32:15.3543369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,322.85*75
2025-09-03T12:32:16.3546367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,323.10*58
2025-09-03T12:32:17.3542630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,323.10*51
2025-09-03T12:32:18.3543026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,322.89*76
2025-09-03T12:32:19.3546733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,322.65*51
2025-09-03T12:32:20.3537198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,322.57*57
2025-09-03T12:32:21.3446392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,322.64*7F
2025-09-03T12:32:22.3443258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,322.74*51
2025-09-03T12:32:23.3540861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,322.89*75
2025-09-03T12:32:24.3536491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,323.02*76
2025-09-03T12:32:25.3544053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,322.95*75
2025-09-03T12:32:26.3545100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,322.77*54
2025-09-03T12:32:27.3442079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,322.69*72
2025-09-03T12:32:28.3442761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,322.68*53
2025-09-03T12:32:29.3538051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,322.62*5B
2025-09-03T12:32:30.3536369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,322.59*5F
2025-09-03T12:32:31.3544877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,322.70*79
2025-09-03T12:32:32.3538972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,322.81*77
2025-09-03T12:32:33.3542341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,322.92*5A
2025-09-03T12:32:34.3445894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,323.02*56
2025-09-03T12:32:35.3444246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,322.91*59
2025-09-03T12:32:36.3540598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,322.64*54
2025-09-03T12:32:37.3536620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,322.52*5B
2025-09-03T12:32:38.3538768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,322.72*5A
2025-09-03T12:32:39.3444762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.08,322.86*51
2025-09-03T12:32:40.3536493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,322.66*77
2025-09-03T12:32:41.3544197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,322.42*71
2025-09-03T12:32:42.3546067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,322.41*55
2025-09-03T12:32:43.3539775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,322.58*58
2025-09-03T12:32:44.3441324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,322.77*78
2025-09-03T12:32:45.3534864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,322.86*76
2025-09-03T12:32:46.3535866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,322.97*73
2025-09-03T12:32:47.3539211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,323.01*78
2025-09-03T12:32:48.3540202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,322.78*71
2025-09-03T12:32:49.3537277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,322.42*79
2025-09-03T12:32:50.3545703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,322.32*50
2025-09-03T12:32:51.3437935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,322.53*73
2025-09-03T12:32:52.3540959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,322.73*51
2025-09-03T12:32:53.3539540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,322.74*72
2025-09-03T12:32:54.3539778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,322.81*7D
2025-09-03T12:32:55.3535816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,323.01*78
2025-09-03T12:32:56.3537701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.84,323.16*56
2025-09-03T12:32:57.3542037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.43,323.09*58
2025-09-03T12:32:58.3544863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,322.79*56
2025-09-03T12:32:59.3539580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,322.51*54
2025-09-03T12:33:00.3546167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,322.45*5E
2025-09-03T12:33:01.3542744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,322.60*79
2025-09-03T12:33:02.3543682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,322.80*54
2025-09-03T12:33:03.3540542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,322.94*7D
2025-09-03T12:33:04.3543750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,323.05*7A
2025-09-03T12:33:05.3539868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,323.19*76
2025-09-03T12:33:06.3542098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,323.12*53
2025-09-03T12:33:07.3438514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,322.86*72
2025-09-03T12:33:08.3541080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,322.72*7D
2025-09-03T12:33:09.3536570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,322.79*54
2025-09-03T12:33:10.3545161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,322.92*70
2025-09-03T12:33:11.3536284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,323.03*7A
2025-09-03T12:33:12.3537825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,323.08*76
2025-09-03T12:33:13.3556923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,323.03*70
2025-09-03T12:33:14.3535577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,322.95*70
2025-09-03T12:33:15.3544471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,322.93*72
2025-09-03T12:33:16.3541185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,323.01*55
2025-09-03T12:33:17.3440633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,323.12*7B
2025-09-03T12:33:18.3543207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,323.11*55
2025-09-03T12:33:19.3537193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,322.92*56
2025-09-03T12:33:20.3541121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,322.73*70
2025-09-03T12:33:21.3537238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,322.77*76
2025-09-03T12:33:22.3537746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,322.92*5F
2025-09-03T12:33:23.3542002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,323.01*57
2025-09-03T12:33:24.3534775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,323.15*55
2025-09-03T12:33:25.3541815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,323.33*53
2025-09-03T12:33:26.3543116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,323.36*7B
2025-09-03T12:33:27.3543401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,323.18*7E
2025-09-03T12:33:28.3545589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,323.01*7F
2025-09-03T12:33:29.3539829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,323.00*77
2025-09-03T12:33:30.3442631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,323.09*74
2025-09-03T12:33:31.3541027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,323.10*50
2025-09-03T12:33:32.3543263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,323.09*7D
2025-09-03T12:33:33.3542345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,323.20*71
2025-09-03T12:33:34.3539665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,323.34*7B
2025-09-03T12:33:35.3539164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,323.39*58
2025-09-03T12:33:36.3550263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,323.34*50
2025-09-03T12:33:37.3540020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,323.22*52
2025-09-03T12:33:38.3544740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,323.08*52
2025-09-03T12:33:39.3540068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,322.90*5A
2025-09-03T12:33:40.3542093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,322.93*5E
2025-09-03T12:33:41.3536525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.24,323.19*5B
2025-09-03T12:33:42.3539274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,323.24*7F
2025-09-03T12:33:43.3537723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,323.08*74
2025-09-03T12:33:44.3536295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,323.07*53
2025-09-03T12:33:45.3540203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.41,323.05*78
2025-09-03T12:33:46.3542488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.13,322.90*75
2025-09-03T12:33:47.3538366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,322.75*53
2025-09-03T12:33:48.3535674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.25,322.80*7C
2025-09-03T12:33:49.3540350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.98,322.99*76
2025-09-03T12:33:50.3535946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,323.11*7D
2025-09-03T12:33:51.3542342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,323.19*5A
2025-09-03T12:33:52.3543785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,323.28*77
2025-09-03T12:33:53.3539342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,323.37*7F
2025-09-03T12:33:54.3540883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,323.46*7D
2025-09-03T12:33:55.3537405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,323.35*55
2025-09-03T12:33:56.3537646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,322.89*56
2025-09-03T12:33:57.3543236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,322.48*58
2025-09-03T12:33:58.3545779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,322.57*51
2025-09-03T12:33:59.3538453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,323.05*51
2025-09-03T12:34:00.3545747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,323.46*70
2025-09-03T12:34:01.3537670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.63,323.50*74
2025-09-03T12:34:02.3538267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,323.33*70
2025-09-03T12:34:03.3535584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,323.29*58
2025-09-03T12:34:04.3537312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.20,323.20*52
2025-09-03T12:34:05.3536884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,323.01*55
2025-09-03T12:34:06.3541009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,323.01*7A
2025-09-03T12:34:07.3542972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,323.13*70
2025-09-03T12:34:08.3540428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,323.10*54
2025-09-03T12:34:09.3545219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,322.97*5F
2025-09-03T12:34:10.3539236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,322.99*59
2025-09-03T12:34:11.3602993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,323.17*79
2025-09-03T12:34:12.3541207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,323.20*7F
2025-09-03T12:34:13.3536056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,323.11*76
2025-09-03T12:34:14.3543492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,322.98*7F
2025-09-03T12:34:15.3542889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,322.88*75
2025-09-03T12:34:16.3543246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,322.83*50
2025-09-03T12:34:17.3540800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,322.86*75
2025-09-03T12:34:18.3542953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,323.06*79
2025-09-03T12:34:19.3537989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,323.32*5C
2025-09-03T12:34:20.3539900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,323.35*7F
2025-09-03T12:34:21.3545497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,323.23*50
2025-09-03T12:34:22.3546363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,323.23*52
2025-09-03T12:34:23.3541630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,323.39*5E
2025-09-03T12:34:24.3542106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,323.69*74
2025-09-03T12:34:25.3537624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,324.06*50
2025-09-03T12:34:26.3572877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,324.40*7F
2025-09-03T12:34:27.3542345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,324.74*78
2025-09-03T12:34:28.3542627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,325.30*7E
2025-09-03T12:34:29.3535994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,325.81*58
2025-09-03T12:34:30.3537006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,326.00*72
2025-09-03T12:34:31.3540771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,325.95*5B
2025-09-03T12:34:32.3542240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,326.19*5B
2025-09-03T12:34:33.3546470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,326.95*7E
2025-09-03T12:34:34.3535926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,327.82*5D
2025-09-03T12:34:35.3543242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.40,328.53*73
2025-09-03T12:34:36.3544243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,329.07*79
2025-09-03T12:34:37.3545251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,329.47*75
2025-09-03T12:34:38.3535397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,329.81*75
2025-09-03T12:34:39.3543675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,330.19*74
2025-09-03T12:34:40.3542880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,330.69*5F
2025-09-03T12:34:41.3545250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,331.33*57
2025-09-03T12:34:42.3536954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,332.09*5A
2025-09-03T12:34:43.3541553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.95,332.81*7C
2025-09-03T12:34:44.3545109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.99,333.36*7F
2025-09-03T12:34:45.3540852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.42,333.69*73
2025-09-03T12:34:46.3541221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,334.04*72
2025-09-03T12:34:47.3536711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,334.57*50
2025-09-03T12:34:48.3539884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,335.18*54
2025-09-03T12:34:49.3544198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,335.73*55
2025-09-03T12:34:50.3536366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,336.21*7F
2025-09-03T12:34:51.3542714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.72,336.70*7A
2025-09-03T12:34:52.3542033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.72,337.22*7F
2025-09-03T12:34:53.3546164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.45,337.77*7C
2025-09-03T12:34:54.3543000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,338.31*7E
2025-09-03T12:34:55.3537831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,338.90*74
2025-09-03T12:34:56.3535315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,339.46*78
2025-09-03T12:34:57.3536346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,339.94*72
2025-09-03T12:34:58.3540704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,340.40*5D
2025-09-03T12:34:59.3539382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,340.89*51
2025-09-03T12:35:00.3544087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,341.43*7E
2025-09-03T12:35:01.3539134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.82,342.04*7D
2025-09-03T12:35:02.3541025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.60,342.68*75
2025-09-03T12:35:03.3538379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,343.16*75
2025-09-03T12:35:04.3536340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,343.40*5D
2025-09-03T12:35:05.3536941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,343.62*5D
2025-09-03T12:35:06.3540727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,344.02*7D
2025-09-03T12:35:07.3539037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,344.55*7A
2025-09-03T12:35:08.3536781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.88,344.92*74
2025-09-03T12:35:09.3536105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.78,345.13*58
2025-09-03T12:35:10.3542884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,345.41*75
2025-09-03T12:35:11.3537724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,345.89*79
2025-09-03T12:35:12.3538707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,346.50*7A
2025-09-03T12:35:13.3544669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,346.96*73
2025-09-03T12:35:14.3535979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,347.06*79
2025-09-03T12:35:15.3542775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,347.11*72
2025-09-03T12:35:16.3543790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,347.48*75
2025-09-03T12:35:17.3538254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.29,347.99*5C
2025-09-03T12:35:18.3540299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.11,348.41*51
2025-09-03T12:35:19.3536608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.87,348.66*58
2025-09-03T12:35:20.3540265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,348.82*5A
2025-09-03T12:35:21.3535694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,349.06*76
2025-09-03T12:35:22.3539935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,349.39*7B
2025-09-03T12:35:23.3537908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.93,349.62*78
2025-09-03T12:35:24.3542498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,349.82*7E
2025-09-03T12:35:25.3536646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,350.18*75
2025-09-03T12:35:26.3538450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,350.55*59
2025-09-03T12:35:27.3542811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.85,350.71*59
2025-09-03T12:35:28.3545705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,350.75*50
2025-09-03T12:35:29.3540295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,350.90*79
2025-09-03T12:35:30.3542426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,351.21*7A
2025-09-03T12:35:31.3535777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,351.50*71
2025-09-03T12:35:32.3540614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,351.60*7D
2025-09-03T12:35:33.3544373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,351.66*75
2025-09-03T12:35:34.3562979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,351.86*7A
2025-09-03T12:35:35.3543757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.59,352.19*7D
2025-09-03T12:35:36.3543526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,352.39*7B
2025-09-03T12:35:37.3542458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,352.43*55
2025-09-03T12:35:38.3544319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,352.45*55
2025-09-03T12:35:39.3541253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,352.53*7C
2025-09-03T12:35:40.3542026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,352.65*51
2025-09-03T12:35:41.3537947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,352.89*7E
2025-09-03T12:35:42.3538996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.76,353.10*7A
2025-09-03T12:35:43.3545832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.44,353.08*71
2025-09-03T12:35:44.3537417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,353.02*79
2025-09-03T12:35:45.3537714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,353.08*58
2025-09-03T12:35:46.3540170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,353.18*73
2025-09-03T12:35:47.3545430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,353.34*50
2025-09-03T12:35:48.3536558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,353.65*75
2025-09-03T12:35:49.3541407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,353.99*58
2025-09-03T12:35:50.3538595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.37,354.11*5B
2025-09-03T12:35:51.3542868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,353.89*7D
2025-09-03T12:35:52.3545953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,353.51*76
2025-09-03T12:35:53.3543514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,353.26*56
2025-09-03T12:35:54.3545098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,353.35*58
2025-09-03T12:35:55.3545839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,353.72*51
2025-09-03T12:35:56.3536361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.28,354.25*5E
2025-09-03T12:35:57.3542601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.92,354.74*70
2025-09-03T12:35:58.3543931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,354.83*72
2025-09-03T12:35:59.3543520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,354.46*7E
2025-09-03T12:36:00.3537469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,353.91*5F
2025-09-03T12:36:01.3543086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,353.51*79
2025-09-03T12:36:02.3544507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,353.43*76
2025-09-03T12:36:03.3537468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.49,353.64*59
2025-09-03T12:36:04.3542277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,354.07*51
2025-09-03T12:36:05.3539252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,354.52*75
2025-09-03T12:36:06.3542092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,354.51*77
2025-09-03T12:36:07.3536838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,353.96*5B
2025-09-03T12:36:08.3540403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,353.41*7E
2025-09-03T12:36:09.3535900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,353.34*5C
2025-09-03T12:36:10.3539679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,353.77*50
2025-09-03T12:36:11.3540173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,354.18*55
2025-09-03T12:36:12.3537403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,354.09*55
2025-09-03T12:36:13.3544297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,353.65*59
2025-09-03T12:36:14.3543504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,353.37*50
2025-09-03T12:36:15.3535938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,353.44*55
2025-09-03T12:36:16.3538346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,353.59*5A
2025-09-03T12:36:17.3544051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,353.58*5C
2025-09-03T12:36:18.3543920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,353.52*7E
2025-09-03T12:36:19.3544117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,353.59*59
2025-09-03T12:36:20.3536954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,353.71*59
2025-09-03T12:36:21.3544209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,353.65*7A
2025-09-03T12:36:22.3534600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,353.43*50
2025-09-03T12:36:23.3541488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,353.17*70
2025-09-03T12:36:24.3543171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,353.04*71
2025-09-03T12:36:25.3544837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,353.11*53
2025-09-03T12:36:26.3536859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,353.28*5B
2025-09-03T12:36:27.3543760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,353.41*7A
2025-09-03T12:36:28.3542846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,353.34*56
2025-09-03T12:36:29.3536079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.50,353.06*56
2025-09-03T12:36:30.3536868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,352.80*57
2025-09-03T12:36:31.3546069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,352.73*7C
2025-09-03T12:36:32.3537412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.17,352.75*53
2025-09-03T12:36:33.3543186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.40,352.75*53
2025-09-03T12:36:34.3539537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,352.72*53
2025-09-03T12:36:35.3541679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,352.64*79
2025-09-03T12:36:36.3544157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,352.46*5B
2025-09-03T12:36:37.3539869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,352.38*57
2025-09-03T12:36:38.3541250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,352.46*7B
2025-09-03T12:36:39.3537123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,352.54*75
2025-09-03T12:36:40.3536139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,352.44*57
2025-09-03T12:36:41.3544174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,352.30*78
2025-09-03T12:36:42.3545443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,352.20*7B
2025-09-03T12:36:43.3541512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,352.05*7D
2025-09-03T12:36:44.3545007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,351.90*7D
2025-09-03T12:36:45.3540413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,351.94*5E
2025-09-03T12:36:46.3536544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,352.13*51
2025-09-03T12:36:47.3534685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,352.30*5B
2025-09-03T12:36:48.3540287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,352.27*54
2025-09-03T12:36:49.3536908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,352.21*5D
2025-09-03T12:36:50.3538462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,352.20*78
2025-09-03T12:36:51.3543574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,352.09*78
2025-09-03T12:36:52.3540646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,352.02*5A
2025-09-03T12:36:53.3537338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,352.05*59
2025-09-03T12:36:54.3538813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,352.14*55
2025-09-03T12:36:55.3545360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,352.20*59
2025-09-03T12:36:56.3542890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,352.19*78
2025-09-03T12:36:57.3537983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,352.04*7F
2025-09-03T12:36:58.3537220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,351.88*5F
2025-09-03T12:36:59.3542047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,351.92*7A
2025-09-03T12:37:00.3543923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,352.12*55
2025-09-03T12:37:01.3541435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,352.24*58
2025-09-03T12:37:02.3542154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,352.17*50
2025-09-03T12:37:03.3537181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,352.03*7F
2025-09-03T12:37:04.3537754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,351.99*5E
2025-09-03T12:37:05.3539030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,352.05*74
2025-09-03T12:37:06.3542948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,352.09*77
2025-09-03T12:37:07.3539651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,352.13*52
2025-09-03T12:37:08.3540929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,352.24*7B
2025-09-03T12:37:09.3535249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,352.37*70
2025-09-03T12:37:10.3538048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,352.42*70
2025-09-03T12:37:11.3545513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,352.39*73
2025-09-03T12:37:12.3536822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,352.40*7F
2025-09-03T12:37:13.3540966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,352.46*78
2025-09-03T12:37:14.3538131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,352.48*73
2025-09-03T12:37:15.3539086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,352.38*71
2025-09-03T12:37:16.3537745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,352.28*5B
2025-09-03T12:37:17.3542140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,352.37*7C
2025-09-03T12:37:18.3543969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,352.60*7E
2025-09-03T12:37:19.3541409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,352.64*78
2025-09-03T12:37:20.3545535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,352.51*79
2025-09-03T12:37:21.3541422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,352.41*78
2025-09-03T12:37:22.3539979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,352.35*71
2025-09-03T12:37:23.3543389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,352.35*7C
2025-09-03T12:37:24.3541560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,352.42*51
2025-09-03T12:37:25.3536632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,352.54*73
2025-09-03T12:37:26.3536830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,352.60*73
2025-09-03T12:37:27.3542712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,352.54*7A
2025-09-03T12:37:28.3536502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,352.49*55
2025-09-03T12:37:29.3542987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,352.53*7C
2025-09-03T12:37:30.3544977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,352.58*7A
2025-09-03T12:37:31.3541537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,352.58*75
2025-09-03T12:37:32.3542079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,352.62*7B
2025-09-03T12:37:33.3543540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,352.84*7B
2025-09-03T12:37:34.3537600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,353.11*7A
2025-09-03T12:37:35.3545719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,353.07*77
2025-09-03T12:37:36.3539240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,352.74*54
2025-09-03T12:37:37.3544243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,352.49*52
2025-09-03T12:37:38.3539513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,352.54*5F
2025-09-03T12:37:39.3545690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,352.74*79
2025-09-03T12:37:40.3538165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,353.00*78
2025-09-03T12:37:41.3542009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,353.28*72
2025-09-03T12:37:42.3543172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,353.50*73
2025-09-03T12:37:43.3539129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,353.52*7D
2025-09-03T12:37:44.3544642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,353.36*5A
2025-09-03T12:37:45.3539862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,353.14*56
2025-09-03T12:37:46.3545056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,353.00*57
2025-09-03T12:37:47.3544583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,353.15*7F
2025-09-03T12:37:48.3544610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,353.66*56
2025-09-03T12:37:49.3536002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.50,354.33*5A
2025-09-03T12:37:50.3538339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,354.75*5D
2025-09-03T12:37:51.3544681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,354.72*7D
2025-09-03T12:37:52.3539829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,354.30*58
2025-09-03T12:37:53.3543426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,353.93*50
2025-09-03T12:37:54.3536332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,353.98*55
2025-09-03T12:37:55.3544949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,354.41*50
2025-09-03T12:37:56.3538461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,354.87*53
2025-09-03T12:37:57.3545246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,355.18*5D
2025-09-03T12:37:58.3536292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.56,355.33*78
2025-09-03T12:37:59.3538188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,355.35*76
2025-09-03T12:38:00.3538044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,355.24*7A
2025-09-03T12:38:01.3550424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,355.08*5E
2025-09-03T12:38:02.3536486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,355.18*59
2025-09-03T12:38:03.3545607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,355.62*7D
2025-09-03T12:38:04.3534699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.62,356.13*52
2025-09-03T12:38:05.3541833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,356.29*5B
2025-09-03T12:38:06.3543691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.55,356.01*79
2025-09-03T12:38:07.3540305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.17,355.63*76
2025-09-03T12:38:08.3543819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,355.55*70
2025-09-03T12:38:09.3538388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,355.78*59
2025-09-03T12:38:10.3539733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,356.10*74
2025-09-03T12:38:11.3546467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,356.34*7C
2025-09-03T12:38:12.3536231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,356.45*54
2025-09-03T12:38:13.3540989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,356.47*7E
2025-09-03T12:38:14.3546637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,356.37*7C
2025-09-03T12:38:15.3549910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,356.16*77
2025-09-03T12:38:16.3536954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,355.96*71
2025-09-03T12:38:17.3542003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,355.91*5D
2025-09-03T12:38:18.3542768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,356.05*52
2025-09-03T12:38:19.3539893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,356.33*5F
2025-09-03T12:38:20.3542908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,356.63*7D
2025-09-03T12:38:21.3544401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,356.77*71
2025-09-03T12:38:22.3537099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,356.66*72
2025-09-03T12:38:23.3542078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,356.45*53
2025-09-03T12:38:24.3544303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,356.28*7F
2025-09-03T12:38:25.3541810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,356.18*72
2025-09-03T12:38:26.3541769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,356.21*58
2025-09-03T12:38:27.3537197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,356.43*55
2025-09-03T12:38:28.3537841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,356.68*7C
2025-09-03T12:38:29.3544761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,356.76*7F
2025-09-03T12:38:30.3540222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,356.70*70
2025-09-03T12:38:31.3545476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,356.67*54
2025-09-03T12:38:32.3543340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,356.74*52
2025-09-03T12:38:33.3541619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,356.82*75
2025-09-03T12:38:34.3543246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,356.77*79
2025-09-03T12:38:35.3539213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,356.54*7C
2025-09-03T12:38:36.3539157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,356.40*7E
2025-09-03T12:38:37.3534936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,356.58*75
2025-09-03T12:38:38.3535166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,356.89*5F
2025-09-03T12:38:39.3540859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,357.15*51
2025-09-03T12:38:40.3544537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,357.33*7C
2025-09-03T12:38:41.3539471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,357.28*5D
2025-09-03T12:38:42.3541576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,357.04*58
2025-09-03T12:38:43.3545605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,356.85*58
2025-09-03T12:38:44.3545033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,356.77*53
2025-09-03T12:38:45.3543635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,356.80*58
2025-09-03T12:38:46.3543152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.25,356.93*59
2025-09-03T12:38:47.3543058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.38,357.12*5A
2025-09-03T12:38:48.3541092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,357.30*74
2025-09-03T12:38:49.3538838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,357.44*51
2025-09-03T12:38:50.3540928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,357.48*52
2025-09-03T12:38:51.3562460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,357.35*51
2025-09-03T12:38:52.3542377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,357.03*55
2025-09-03T12:38:53.3538875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,356.79*5A
2025-09-03T12:38:54.3535780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,356.80*58
2025-09-03T12:38:55.3537217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.72,357.08*55
2025-09-03T12:38:56.3539657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.31,357.49*5C
2025-09-03T12:38:57.3540135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.90,357.77*70
2025-09-03T12:38:58.3540244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,357.74*75
2025-09-03T12:38:59.3544351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.42,357.39*59
2025-09-03T12:39:00.3538901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.68,356.95*5A
2025-09-03T12:39:01.3545801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.51,356.64*53
2025-09-03T12:39:02.3540093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,356.57*78
2025-09-03T12:39:03.3545967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.31,356.86*5D
2025-09-03T12:39:04.3539159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.77,357.32*57
2025-09-03T12:39:05.3544495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.65,357.47*7C
2025-09-03T12:39:06.3545726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,357.28*7A
2025-09-03T12:39:07.3541485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,357.04*52
2025-09-03T12:39:08.3543736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,356.93*5F
2025-09-03T12:39:09.3545324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.14,356.87*59
2025-09-03T12:39:10.3545292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.90,356.71*59
2025-09-03T12:39:11.3540562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,356.60*7A
2025-09-03T12:39:12.3542057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.71,356.79*58
2025-09-03T12:39:13.3538297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.02,357.21*59
2025-09-03T12:39:14.3535513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.13,357.55*53
2025-09-03T12:39:15.3541416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,357.52*79
2025-09-03T12:39:16.3543423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.63,357.11*57
2025-09-03T12:39:17.3539990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.66,356.68*5D
2025-09-03T12:39:18.3541118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,356.54*5B
2025-09-03T12:39:19.3538012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.94,356.62*75
2025-09-03T12:39:20.3537754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.02,356.68*54
2025-09-03T12:39:21.3536123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.91,356.78*57
2025-09-03T12:39:22.3537001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.58,357.08*56
2025-09-03T12:39:23.3539830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.62,357.37*78
2025-09-03T12:39:24.3542498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,357.34*73
2025-09-03T12:39:25.3538735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.55,356.96*5A
2025-09-03T12:39:26.3539440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.80,356.42*59
2025-09-03T12:39:27.3540727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.19,355.97*51
2025-09-03T12:39:28.3542404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.26,355.94*77
2025-09-03T12:39:29.3542460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.63,356.37*54
2025-09-03T12:39:30.3536932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.30,356.90*52
2025-09-03T12:39:31.3638707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.64,357.17*7E
2025-09-03T12:39:32.3541183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.47,357.05*7B
2025-09-03T12:39:33.3536889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.49,356.71*5C
2025-09-03T12:39:34.3539433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,356.43*5C
2025-09-03T12:39:35.3543203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.46,356.37*78
2025-09-03T12:39:36.3538485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.44,356.49*79
2025-09-03T12:39:37.3543468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,356.73*53
2025-09-03T12:39:38.3640613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.89,357.08*75
2025-09-03T12:39:39.3542132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.55,357.37*7D
2025-09-03T12:39:40.3544374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.97,357.36*7F
2025-09-03T12:39:41.3540937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,357.11*7A
2025-09-03T12:39:42.3541185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,356.85*56
2025-09-03T12:39:43.3544814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,356.74*58
2025-09-03T12:39:44.3546494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,356.77*7D
2025-09-03T12:39:45.3540350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,356.89*71
2025-09-03T12:39:46.3546242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,357.03*57
2025-09-03T12:39:47.3541788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,357.04*70
2025-09-03T12:39:48.3544184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,356.88*73
2025-09-03T12:39:49.3544443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,356.78*7A
2025-09-03T12:39:50.3545579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,356.79*7E
2025-09-03T12:39:51.3541348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,356.73*79
2025-09-03T12:39:52.3543592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,356.56*56
2025-09-03T12:39:53.3541253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,356.49*5A
2025-09-03T12:39:54.3544130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,356.70*56
2025-09-03T12:39:55.3635943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,356.92*7F
2025-09-03T12:39:56.3640268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,356.88*7D
2025-09-03T12:39:57.3639919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,356.71*7F
2025-09-03T12:39:58.3541107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,356.55*7D
2025-09-03T12:39:59.3543960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,356.40*78
2025-09-03T12:40:00.3543331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,356.42*71
2025-09-03T12:40:01.3543455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,356.63*7E
2025-09-03T12:40:02.3539198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,356.82*56
2025-09-03T12:40:03.3638795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,356.88*70
2025-09-03T12:40:04.3538994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,356.78*7C
2025-09-03T12:40:05.3536877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,356.58*7F
2025-09-03T12:40:06.3544653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,356.40*7A
2025-09-03T12:40:07.3576014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,356.35*53
2025-09-03T12:40:08.3539663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,356.47*58
2025-09-03T12:40:09.3635282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,356.74*50
2025-09-03T12:40:10.3538327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,356.95*5A
2025-09-03T12:40:11.3536182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,356.92*50
2025-09-03T12:40:12.3541888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,356.74*76
2025-09-03T12:40:13.3539693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,356.58*7B
2025-09-03T12:40:14.3640386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,356.52*71
2025-09-03T12:40:15.3638003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,356.49*75
2025-09-03T12:40:16.3540127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,356.52*52
2025-09-03T12:40:17.3545943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,356.60*54
2025-09-03T12:40:18.3636973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,356.71*78
2025-09-03T12:40:19.3544846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,356.78*72
2025-09-03T12:40:20.3540380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,356.79*7E
2025-09-03T12:40:21.3636837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,356.80*7D
2025-09-03T12:40:22.3559787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,356.81*79
2025-09-03T12:40:23.3641018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,356.83*75
2025-09-03T12:40:24.3544152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,356.84*54
2025-09-03T12:40:25.3541732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,356.72*7B
2025-09-03T12:40:26.3545054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,356.49*5B
2025-09-03T12:40:27.3538168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,356.46*5E
2025-09-03T12:40:28.3540241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,356.76*57
2025-09-03T12:40:29.3637326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,357.18*75
2025-09-03T12:40:30.3638422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,357.38*7E
2025-09-03T12:40:31.3643379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,357.16*79
2025-09-03T12:40:32.3544284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,356.68*5F
2025-09-03T12:40:33.3539080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,356.35*5D
2025-09-03T12:40:34.3541686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,356.47*7C
2025-09-03T12:40:35.3638717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,356.84*5C
2025-09-03T12:40:36.3641592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.92,357.10*5A
2025-09-03T12:40:37.3636794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,357.02*73
2025-09-03T12:40:38.3545625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,356.78*76
2025-09-03T12:40:39.3540883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,356.59*59
2025-09-03T12:40:40.3542847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,356.44*56
2025-09-03T12:40:41.3538205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,356.46*76
2025-09-03T12:40:42.3641538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,356.71*51
2025-09-03T12:40:43.3636859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,357.05*58
2025-09-03T12:40:44.3640861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,357.12*7E
2025-09-03T12:40:45.3648217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,356.94*70
2025-09-03T12:40:46.3646140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,356.85*7F
2025-09-03T12:40:47.3544242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,356.89*56
2025-09-03T12:40:48.3538932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,356.93*58
2025-09-03T12:40:49.3544015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,356.84*79
2025-09-03T12:40:50.3538769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,356.79*5D
2025-09-03T12:40:51.3641826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,356.91*7D
2025-09-03T12:40:52.3642803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,357.01*75
2025-09-03T12:40:53.3638669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,356.88*73
2025-09-03T12:40:54.3540856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,356.66*50
2025-09-03T12:40:55.3539261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,356.70*50
2025-09-03T12:40:56.3541146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,356.89*5E
2025-09-03T12:40:57.3643661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,356.99*50
2025-09-03T12:40:58.3645053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,357.01*55
2025-09-03T12:40:59.3641409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,357.05*56
2025-09-03T12:41:00.3642135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,356.99*7A
2025-09-03T12:41:01.3540511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,356.78*5D
2025-09-03T12:41:02.3640368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,356.65*53
2025-09-03T12:41:03.3638878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,356.81*5A
2025-09-03T12:41:04.3642433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,357.11*53
2025-09-03T12:41:05.3538688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,357.25*53
2025-09-03T12:41:06.3640298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,357.19*72
2025-09-03T12:41:07.3644864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,357.05*7E
2025-09-03T12:41:08.3639981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,357.03*7D
2025-09-03T12:41:09.3537851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,357.18*7B
2025-09-03T12:41:10.3538443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,357.34*73
2025-09-03T12:41:11.3643625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,357.37*50
2025-09-03T12:41:12.3643545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,357.23*79
2025-09-03T12:41:13.3639753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,357.10*7E
2025-09-03T12:41:14.3638436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,357.08*72
2025-09-03T12:41:15.3637509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,357.17*7F
2025-09-03T12:41:16.3638660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,357.24*79
2025-09-03T12:41:17.3644218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,357.36*7E
2025-09-03T12:41:18.3642804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,357.39*74
2025-09-03T12:41:19.3642440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,357.34*50
2025-09-03T12:41:20.3637112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,357.29*58
2025-09-03T12:41:21.3644850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,357.17*7B
2025-09-03T12:41:22.3738436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,357.05*79
2025-09-03T12:41:23.3544578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,356.94*5B
2025-09-03T12:41:24.3645288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,356.90*54
2025-09-03T12:41:25.3640658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,356.97*5A
2025-09-03T12:41:26.3642643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,357.10*7D
2025-09-03T12:41:27.3638029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,357.21*75
2025-09-03T12:41:28.3542501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,357.22*52
2025-09-03T12:41:29.3639483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,357.11*56
2025-09-03T12:41:30.3641900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,357.07*7A
2025-09-03T12:41:31.3644832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,357.09*5E
2025-09-03T12:41:32.3543017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,357.09*59
2025-09-03T12:41:33.3640752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,357.04*54
2025-09-03T12:41:34.3637785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,357.00*7A
2025-09-03T12:41:35.3636416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,357.09*78
2025-09-03T12:41:36.3637887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,357.18*7C
2025-09-03T12:41:37.3644271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,357.12*77
2025-09-03T12:41:38.3643400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,357.08*75
2025-09-03T12:41:39.3541028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,357.22*7B
2025-09-03T12:41:40.3543741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,357.39*70
2025-09-03T12:41:41.3639103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,357.52*76
2025-09-03T12:41:42.3641197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,357.65*58
2025-09-03T12:41:43.3639617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,357.73*70
2025-09-03T12:41:44.3639055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,357.75*7D
2025-09-03T12:41:45.3642619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,357.82*74
2025-09-03T12:41:46.3644759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,357.94*75
2025-09-03T12:41:47.3641076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,358.11*58
2025-09-03T12:41:48.3638316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,358.32*51
2025-09-03T12:41:49.3642921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,358.56*5A
2025-09-03T12:41:50.3641886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,358.77*55
2025-09-03T12:41:51.3638032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,358.91*51
2025-09-03T12:41:52.3645517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,358.93*55
2025-09-03T12:41:53.3640104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,358.80*53
2025-09-03T12:41:54.3641275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,358.67*77
2025-09-03T12:41:55.3638582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,358.78*79
2025-09-03T12:41:56.3637600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,359.07*54
2025-09-03T12:41:57.3645947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.23,359.34*5A
2025-09-03T12:41:58.3641298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,359.43*51
2025-09-03T12:41:59.3636534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,359.47*53
2025-09-03T12:42:00.3637991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,359.54*53
2025-09-03T12:42:01.3642768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,359.59*50
2025-09-03T12:42:02.3644439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,359.53*5D
2025-09-03T12:42:03.3640801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,359.40*7B
2025-09-03T12:42:04.3643198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,359.43*71
2025-09-03T12:42:05.3645104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,359.73*59
2025-09-03T12:42:06.3636165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,0.01*7B
2025-09-03T12:42:07.3642489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,359.93*70
2025-09-03T12:42:08.3642253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,359.68*54
2025-09-03T12:42:09.3540148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,359.66*71
2025-09-03T12:42:10.3636503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,359.88*5B
2025-09-03T12:42:11.3540959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,0.09*5B
2025-09-03T12:42:12.3542094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,0.17*77
2025-09-03T12:42:13.3645568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,0.13*7C
2025-09-03T12:42:14.3638782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,0.04*75
2025-09-03T12:42:15.3642539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,359.89*7E
2025-09-03T12:42:16.3643094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,359.75*75
2025-09-03T12:42:17.3644832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,359.78*59
2025-09-03T12:42:18.3641117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,359.94*53
2025-09-03T12:42:19.3538406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,0.15*57
2025-09-03T12:42:20.3644181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,0.33*7E
2025-09-03T12:42:21.3638919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,0.30*79
2025-09-03T12:42:22.3544740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,0.16*56
2025-09-03T12:42:23.3542976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,0.08*53
2025-09-03T12:42:24.3542937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,0.01*79
2025-09-03T12:42:25.3638604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,359.86*54
2025-09-03T12:42:26.3638583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,359.78*56
2025-09-03T12:42:27.3645396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.42,359.86*52
2025-09-03T12:42:28.3638726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,0.01*5E
2025-09-03T12:42:29.3540867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,0.25*78
2025-09-03T12:42:30.3543953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,0.45*5D
2025-09-03T12:42:31.3538173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,0.40*5D
2025-09-03T12:42:32.3638916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,0.14*51
2025-09-03T12:42:33.3641129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,359.92*73
2025-09-03T12:42:34.3643169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,359.92*5B
2025-09-03T12:42:35.3638031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.31,0.13*50
2025-09-03T12:42:36.3640737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.19,0.30*5F
2025-09-03T12:42:37.3643691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,0.30*7E
2025-09-03T12:42:38.3637154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,0.19*56
2025-09-03T12:42:39.3544463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,0.13*53
2025-09-03T12:42:40.3540361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,0.12*5C
2025-09-03T12:42:41.3536778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,0.11*72
2025-09-03T12:42:42.3640211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,0.15*54
2025-09-03T12:42:43.3635667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,0.23*53
2025-09-03T12:42:44.3638448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,0.23*77
2025-09-03T12:42:45.3645314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,0.15*7C
2025-09-03T12:42:46.3635304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,0.11*7E
2025-09-03T12:42:47.3644212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,0.16*78
2025-09-03T12:42:48.3541118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,0.30*52
2025-09-03T12:42:49.3541168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,0.42*52
2025-09-03T12:42:50.3635577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,0.41*5B
2025-09-03T12:42:51.3637776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,0.30*55
2025-09-03T12:42:52.3640139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,0.24*50
2025-09-03T12:42:53.3636970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,0.29*5C
2025-09-03T12:42:54.3638784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,0.37*75
2025-09-03T12:42:55.3643471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,0.41*7D
2025-09-03T12:42:56.3636634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,0.39*74
2025-09-03T12:42:57.3642149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,0.34*79
2025-09-03T12:42:58.3639362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,0.21*73
2025-09-03T12:42:59.3642049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,0.10*76
2025-09-03T12:43:00.3644643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,0.14*7C
2025-09-03T12:43:01.3684993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,0.30*5C
2025-09-03T12:43:02.3641137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.68,0.50*5F
2025-09-03T12:43:03.3541387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,0.60*50
2025-09-03T12:43:04.3542857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,0.47*5F
2025-09-03T12:43:05.3638402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.13,0.16*51
2025-09-03T12:43:06.3638318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,359.93*52
2025-09-03T12:43:07.3641442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,359.85*76
2025-09-03T12:43:08.3642916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,359.89*5C
2025-09-03T12:43:09.3542124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.42,0.08*58
2025-09-03T12:43:10.3643646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,0.35*59
2025-09-03T12:43:11.3542284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,0.54*75
2025-09-03T12:43:12.3537137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,0.52*72
2025-09-03T12:43:13.3637427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,0.35*5C
2025-09-03T12:43:14.3645504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,0.12*51
2025-09-03T12:43:15.3640184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,359.90*77
2025-09-03T12:43:16.3642079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,359.90*7F
2025-09-03T12:43:17.3545016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,0.19*58
2025-09-03T12:43:18.3542362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,0.53*5C
2025-09-03T12:43:19.3638296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,0.65*55
2025-09-03T12:43:20.3641707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,0.55*75
2025-09-03T12:43:21.3637238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,0.47*79
2025-09-03T12:43:22.3640460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,0.49*58
2025-09-03T12:43:23.3546509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,0.57*75
2025-09-03T12:43:24.3638446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,0.65*79
2025-09-03T12:43:25.3642553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,0.66*56
2025-09-03T12:43:26.3640592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,0.58*70
2025-09-03T12:43:27.3635694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,0.53*76
2025-09-03T12:43:28.3640620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,0.63*7B
2025-09-03T12:43:29.3545669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,0.79*56
2025-09-03T12:43:30.3641958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,0.87*59
2025-09-03T12:43:31.3641397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,0.82*5C
2025-09-03T12:43:32.3705669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,0.73*54
2025-09-03T12:43:33.3639707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,0.69*59
2025-09-03T12:43:34.3644045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,0.72*79
2025-09-03T12:43:35.3639795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,0.70*51
2025-09-03T12:43:36.3547039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,0.60*50
2025-09-03T12:43:37.3638885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,0.56*78
2025-09-03T12:43:38.3637785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,0.53*5F
2025-09-03T12:43:39.3637492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,0.49*5A
2025-09-03T12:43:40.3636674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,0.54*5C
2025-09-03T12:43:41.3641978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,0.66*7F
2025-09-03T12:43:42.3646113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,0.82*7F
2025-09-03T12:43:43.3642250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,0.89*5A
2025-09-03T12:43:44.3636516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,0.75*54
2025-09-03T12:43:45.3645415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,0.52*55
2025-09-03T12:43:46.3577154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,0.35*51
2025-09-03T12:43:47.3641378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,0.29*56
2025-09-03T12:43:48.3643932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,0.34*7A
2025-09-03T12:43:49.3638037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,0.52*7F
2025-09-03T12:43:50.3640206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,0.77*76
2025-09-03T12:43:51.3645300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,0.95*76
2025-09-03T12:43:52.3637978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,1.01*7F
2025-09-03T12:43:53.3644892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,0.85*75
2025-09-03T12:43:54.3636944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,0.43*57
2025-09-03T12:43:55.3548855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,0.01*58
2025-09-03T12:43:56.3641204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,359.93*78
2025-09-03T12:43:57.3640310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,0.24*59
2025-09-03T12:43:58.3643996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,0.72*7F
2025-09-03T12:43:59.3636111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,1.07*78
2025-09-03T12:44:00.3642981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,1.13*7F
2025-09-03T12:44:01.3729058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,0.85*5A
2025-09-03T12:44:02.3634675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,0.36*54
2025-09-03T12:44:03.3643815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,359.99*54
2025-09-03T12:44:04.3640702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,359.90*76
2025-09-03T12:44:05.3636452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.42,0.09*5D
2025-09-03T12:44:06.3637321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,0.45*59
2025-09-03T12:44:07.3642966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,0.83*74
2025-09-03T12:44:08.3643552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,1.05*75
2025-09-03T12:44:09.3571732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,0.90*5A
2025-09-03T12:44:10.3644612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,0.45*5C
2025-09-03T12:44:11.3639147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,0.12*7C
2025-09-03T12:44:12.3636515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,0.07*7B
2025-09-03T12:44:13.3642343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,0.05*51
2025-09-03T12:44:14.3646189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,0.05*7A
2025-09-03T12:44:15.3638258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,0.31*7A
2025-09-03T12:44:16.3639763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,0.64*7E
2025-09-03T12:44:17.3639715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,0.60*50
2025-09-03T12:44:18.3641566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,0.23*5F
2025-09-03T12:44:19.3638643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,359.97*50
2025-09-03T12:44:20.3639312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,359.97*78
2025-09-03T12:44:21.3635245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,0.09*5A
2025-09-03T12:44:22.3656071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,0.18*5E
2025-09-03T12:44:23.3643054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,0.15*51
2025-09-03T12:44:24.3636668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,359.96*52
2025-09-03T12:44:25.3644197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,359.75*5E
2025-09-03T12:44:26.3636276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,359.68*55
2025-09-03T12:44:27.3635410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,359.72*56
2025-09-03T12:44:28.3643745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,359.88*52
2025-09-03T12:44:29.3639983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,0.10*72
2025-09-03T12:44:30.3640305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,0.16*78
2025-09-03T12:44:31.3637827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,359.99*75
2025-09-03T12:44:32.3645494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,359.67*59
2025-09-03T12:44:33.3638082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.20,359.36*58
2025-09-03T12:44:34.3641504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.73,359.27*72
2025-09-03T12:44:35.3643609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,359.45*70
2025-09-03T12:44:36.3641680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.56,359.66*5F
2025-09-03T12:44:37.3639672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.20,359.72*77
2025-09-03T12:44:38.3643445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.50,359.71*7D
2025-09-03T12:44:39.3639183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,359.74*77
2025-09-03T12:44:40.3639164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,359.81*77
2025-09-03T12:44:41.3645253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,359.90*77
2025-09-03T12:44:42.3637542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,0.01*5D
2025-09-03T12:44:43.3644975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,0.14*7C
2025-09-03T12:44:44.3635569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,0.18*7D
2025-09-03T12:44:45.3641801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,0.00*77
2025-09-03T12:44:46.3636578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,359.75*75
2025-09-03T12:44:47.3639728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,359.74*5F
2025-09-03T12:44:48.3640317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,0.05*71
2025-09-03T12:44:49.3638871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,0.54*5F
2025-09-03T12:44:50.3641144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,0.90*5E
2025-09-03T12:44:51.3636517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,0.87*75
2025-09-03T12:44:52.3640032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,0.49*7B
2025-09-03T12:44:53.3644887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,0.00*73
2025-09-03T12:44:54.3636079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,359.73*5D
2025-09-03T12:44:55.3645486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,359.86*74
2025-09-03T12:44:56.3636970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,0.21*75
2025-09-03T12:44:57.3642429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,0.57*7B
2025-09-03T12:44:58.3638620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,0.73*5E
2025-09-03T12:44:59.3638397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,0.64*7B
2025-09-03T12:45:00.3638898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,0.38*77
2025-09-03T12:45:01.3696363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,0.10*70
2025-09-03T12:45:02.3645087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,359.98*75
2025-09-03T12:45:03.3643102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,0.02*7D
2025-09-03T12:45:04.3638074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.27,0.17*7C
2025-09-03T12:45:05.3643081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.07,0.41*7D
2025-09-03T12:45:06.3645453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,0.69*58
2025-09-03T12:45:07.3642407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,0.77*75
2025-09-03T12:45:08.3643445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,0.52*76
2025-09-03T12:45:09.3640109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,0.14*5D
2025-09-03T12:45:10.3643978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,359.86*50
2025-09-03T12:45:11.3663645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,359.76*76
2025-09-03T12:45:12.3640722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,359.91*54
2025-09-03T12:45:13.3641171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,0.28*54
2025-09-03T12:45:14.3645156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,0.67*75
2025-09-03T12:45:15.3642330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,0.86*59
2025-09-03T12:45:16.3636898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,0.65*5E
2025-09-03T12:45:17.3642313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,0.21*59
2025-09-03T12:45:18.3645003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,359.88*56
2025-09-03T12:45:19.3644046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,359.77*5D
2025-09-03T12:45:20.3686455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,359.76*5E
2025-09-03T12:45:21.3641627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.77,359.82*50
2025-09-03T12:45:22.3638130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,0.00*5F
2025-09-03T12:45:23.3643933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,0.28*76
2025-09-03T12:45:24.3642995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,0.45*79
2025-09-03T12:45:25.3638858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,0.37*52
2025-09-03T12:45:26.3642896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,0.07*57
2025-09-03T12:45:27.3638612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,359.66*52
2025-09-03T12:45:28.3645522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,359.43*52
2025-09-03T12:45:29.3643050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,359.40*5B
2025-09-03T12:45:30.3671276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,359.44*7F
2025-09-03T12:45:31.3642004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,359.56*79
2025-09-03T12:45:32.3644991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,359.74*7D
2025-09-03T12:45:33.3639168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,359.94*51
2025-09-03T12:45:34.3639836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,0.09*75
2025-09-03T12:45:35.3669745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,0.03*50
2025-09-03T12:45:36.3645836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.26,359.75*53
2025-09-03T12:45:37.3645289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,359.43*50
2025-09-03T12:45:38.3637787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,359.33*75
2025-09-03T12:45:39.3639567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.56,359.43*50
2025-09-03T12:45:40.3639241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.15,359.56*52
2025-09-03T12:45:41.3643585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,359.68*7F
2025-09-03T12:45:42.3636938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.37,359.85*7E
2025-09-03T12:45:43.3643201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,0.06*76
2025-09-03T12:45:44.3642817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,0.16*50
2025-09-03T12:45:45.3639832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.69,0.03*70
2025-09-03T12:45:46.3639835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.75,359.78*7E
2025-09-03T12:45:47.3636518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,359.64*56
2025-09-03T12:45:48.3640618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,359.69*7B
2025-09-03T12:45:49.3646193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.16,359.73*70
2025-09-03T12:45:50.3638904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.00,359.73*74
2025-09-03T12:45:51.3644528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,359.73*77
2025-09-03T12:45:52.3642387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,359.71*5A
2025-09-03T12:45:53.3637543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,359.61*5C
2025-09-03T12:45:54.3639649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,359.59*7A
2025-09-03T12:45:55.3645247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,359.69*78
2025-09-03T12:45:56.3638292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,359.83*7B
2025-09-03T12:45:57.3640249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,359.91*7E
2025-09-03T12:45:58.3641882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,359.92*7B
2025-09-03T12:45:59.3641644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,359.73*7A
2025-09-03T12:46:00.3643390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,359.37*73
2025-09-03T12:46:01.3644459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,359.13*75
2025-09-03T12:46:02.3638013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,359.30*7A
2025-09-03T12:46:03.3640693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,359.79*72
2025-09-03T12:46:04.3695107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,0.30*75
2025-09-03T12:46:05.3637298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,0.51*70
2025-09-03T12:46:06.3644807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,0.30*74
2025-09-03T12:46:07.3640548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,359.91*7D
2025-09-03T12:46:08.3643304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,359.59*5C
2025-09-03T12:46:09.3642832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,359.45*7D
2025-09-03T12:46:10.3646036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,359.43*7E
2025-09-03T12:46:11.3641234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,359.59*5C
2025-09-03T12:46:12.3641214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,359.91*59
2025-09-03T12:46:13.3640228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,0.24*73
2025-09-03T12:46:14.3644113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,0.31*7B
2025-09-03T12:46:15.3639870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,0.13*73
2025-09-03T12:46:16.3635918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,359.96*50
2025-09-03T12:46:17.3642504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,359.88*54
2025-09-03T12:46:18.3635889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,359.96*55
2025-09-03T12:46:19.3640355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,0.06*72
2025-09-03T12:46:20.3642945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,0.03*7E
2025-09-03T12:46:21.3642617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,359.95*71
2025-09-03T12:46:22.3646065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,0.02*71
2025-09-03T12:46:23.3640601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,0.14*7A
2025-09-03T12:46:24.3639036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,0.22*59
2025-09-03T12:46:25.3636838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,0.33*58
2025-09-03T12:46:26.3644404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,0.47*53
2025-09-03T12:46:27.3641195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,0.49*53
2025-09-03T12:46:28.3642487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,0.27*5B
2025-09-03T12:46:29.3637299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,0.05*70
2025-09-03T12:46:30.3642573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,0.04*7C
2025-09-03T12:46:31.3641175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,0.07*59
2025-09-03T12:46:32.3640284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,0.11*58
2025-09-03T12:46:33.3639842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,0.24*52
2025-09-03T12:46:34.3642141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,0.47*7A
2025-09-03T12:46:35.3640751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,0.74*7B
2025-09-03T12:46:36.3642140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,0.93*74
2025-09-03T12:46:37.3638041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,0.85*74
2025-09-03T12:46:38.3636922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,0.54*54
2025-09-03T12:46:39.3644320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,0.23*5D
2025-09-03T12:46:40.3644001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,0.06*55
2025-09-03T12:46:41.3640836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,0.03*7D
2025-09-03T12:46:42.3642390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.43,0.31*57
2025-09-03T12:46:43.3637809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,0.74*5F
2025-09-03T12:46:44.3640040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,1.06*5C
2025-09-03T12:46:45.3637339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,1.13*70
2025-09-03T12:46:46.3638074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.07,0.94*76
2025-09-03T12:46:47.3638180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.29,0.65*54
2025-09-03T12:46:48.3644374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,0.43*50
2025-09-03T12:46:49.3682035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,0.36*72
2025-09-03T12:46:50.3637588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,0.43*54
2025-09-03T12:46:51.3638851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,0.60*53
2025-09-03T12:46:52.3641462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,0.83*75
2025-09-03T12:46:53.3642053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,1.02*73
2025-09-03T12:46:54.3643795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,1.09*5B
2025-09-03T12:46:55.3638600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,1.00*5F
2025-09-03T12:46:56.3644268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,0.80*59
2025-09-03T12:46:57.3641357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.26,0.62*5D
2025-09-03T12:46:58.3639638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,0.53*51
2025-09-03T12:46:59.3635990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,0.48*5F
2025-09-03T12:47:00.3642808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.00,0.46*5D
2025-09-03T12:47:01.3643284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.45,0.60*55
2025-09-03T12:47:02.3636051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,0.87*73
2025-09-03T12:47:03.3645784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,1.10*76
2025-09-03T12:47:04.3655772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,1.07*50
2025-09-03T12:47:05.3702072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,0.79*5B
2025-09-03T12:47:06.3642232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,0.44*52
2025-09-03T12:47:07.3642733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,0.27*59
2025-09-03T12:47:08.3635231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,0.31*51
2025-09-03T12:47:09.3640925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,0.48*56
2025-09-03T12:47:10.3642018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.58,0.62*58
2025-09-03T12:47:11.3638420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.68,0.68*54
2025-09-03T12:47:12.3644314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,0.63*70
2025-09-03T12:47:13.3646250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,0.54*71
2025-09-03T12:47:14.3644739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,0.42*5A
2025-09-03T12:47:15.3641611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,0.29*5D
2025-09-03T12:47:16.3642324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,0.20*7E
2025-09-03T12:47:17.3639023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,0.31*7C
2025-09-03T12:47:18.3642380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,0.65*76
2025-09-03T12:47:19.3638324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.04,0.88*78
2025-09-03T12:47:20.3640707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.96,0.75*73
2025-09-03T12:47:21.3640885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,0.41*78
2025-09-03T12:47:22.3643335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,0.17*54
2025-09-03T12:47:23.3637454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.67,0.10*54
2025-09-03T12:47:24.3639534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.63,0.20*51
2025-09-03T12:47:25.3640784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,0.39*7C
2025-09-03T12:47:26.3644427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,0.47*57
2025-09-03T12:47:27.3640932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.12,0.46*5E
2025-09-03T12:47:28.3640748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,0.38*7A
2025-09-03T12:47:29.3646786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,0.26*7A
2025-09-03T12:47:30.3640887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,0.15*79
2025-09-03T12:47:31.3642030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,0.09*59
2025-09-03T12:47:32.3637370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,0.08*74
2025-09-03T12:47:33.3642987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,0.16*76
2025-09-03T12:47:34.3645333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,0.26*56
2025-09-03T12:47:35.3640275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,0.28*7A
2025-09-03T12:47:36.3636608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,0.22*75
2025-09-03T12:47:37.3642392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,0.14*76
2025-09-03T12:47:38.3646262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,0.03*5B
2025-09-03T12:47:39.3639807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,0.01*76
2025-09-03T12:47:40.3640698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,0.19*70
2025-09-03T12:47:41.3635275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,0.39*5C
2025-09-03T12:47:42.3638491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,0.42*7A
2025-09-03T12:47:43.3644980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,0.32*75
2025-09-03T12:47:44.3635169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,0.21*70
2025-09-03T12:47:45.3636388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,0.20*72
2025-09-03T12:47:46.3636499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,0.26*71
2025-09-03T12:47:47.3642844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,0.25*5C
2025-09-03T12:47:48.3643334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,0.30*78
2025-09-03T12:47:49.3644481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,0.47*7C
2025-09-03T12:47:50.3638506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,0.62*5C
2025-09-03T12:47:51.3635907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,0.63*75
2025-09-03T12:47:52.3645226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,0.54*76
2025-09-03T12:47:53.3642056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,0.40*73
2025-09-03T12:47:54.3637657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,0.37*53
2025-09-03T12:47:55.3642884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,0.42*52
2025-09-03T12:47:56.3644447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,0.47*50
2025-09-03T12:47:57.3645393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,0.60*7B
2025-09-03T12:47:58.3643212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,0.72*51
2025-09-03T12:47:59.3645094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,0.72*7F
2025-09-03T12:48:00.3637398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,0.63*7D
2025-09-03T12:48:01.3644267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,0.48*75
2025-09-03T12:48:02.3636292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,0.27*56
2025-09-03T12:48:03.3637222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,0.20*7F
2025-09-03T12:48:04.3644896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,0.43*7B
2025-09-03T12:48:05.3639810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,0.77*7E
2025-09-03T12:48:06.3641744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,0.91*7D
2025-09-03T12:48:07.3636547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,0.67*74
2025-09-03T12:48:08.3638715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,0.27*78
2025-09-03T12:48:09.3645217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,0.08*57
2025-09-03T12:48:10.3636072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,0.21*52
2025-09-03T12:48:11.3641658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,0.45*7C
2025-09-03T12:48:12.3645918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,0.49*77
2025-09-03T12:48:13.3640556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,0.39*55
2025-09-03T12:48:14.3641939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,0.31*52
2025-09-03T12:48:15.3638840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,0.21*7E
2025-09-03T12:48:16.3639189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,0.03*59
2025-09-03T12:48:17.3645295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,359.80*7C
2025-09-03T12:48:18.3637862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,359.68*58
2025-09-03T12:48:19.3643951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,359.84*51
2025-09-03T12:48:20.3636312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,0.12*78
2025-09-03T12:48:21.3641664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,0.27*5B
2025-09-03T12:48:22.3638262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,0.27*5B
2025-09-03T12:48:23.3643302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,0.11*7F
2025-09-03T12:48:24.3644471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,359.85*75
2025-09-03T12:48:25.3740306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,359.62*70
2025-09-03T12:48:26.3641872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,359.58*51
2025-09-03T12:48:27.3637963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,359.75*70
2025-09-03T12:48:28.3639784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,0.06*73
2025-09-03T12:48:29.3643561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,0.35*7F
2025-09-03T12:48:30.3646170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,0.40*7E
2025-09-03T12:48:31.3636159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,0.27*76
2025-09-03T12:48:32.3639087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,0.08*75
2025-09-03T12:48:33.3643695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,359.94*78
2025-09-03T12:48:34.3636590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,359.82*54
2025-09-03T12:48:35.3637398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,359.76*5A
2025-09-03T12:48:36.3639247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,359.85*7D
2025-09-03T12:48:37.3645856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,0.06*57
2025-09-03T12:48:38.3645166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,0.37*74
2025-09-03T12:48:39.3700697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,0.62*74
2025-09-03T12:48:40.3642135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,0.65*7D
2025-09-03T12:48:41.3638674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,0.42*53
2025-09-03T12:48:42.3641400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,0.07*51
2025-09-03T12:48:43.3637671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,359.79*57
2025-09-03T12:48:44.3744682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,359.70*75
2025-09-03T12:48:45.3640320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,359.79*58
2025-09-03T12:48:46.3639591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,359.96*50
2025-09-03T12:48:47.3639303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,0.22*50
2025-09-03T12:48:48.3641519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,0.48*76
2025-09-03T12:48:49.3637021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,0.58*58
2025-09-03T12:48:50.3641937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,0.56*56
2025-09-03T12:48:51.3635476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.79,0.42*50
2025-09-03T12:48:52.3636330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,0.17*5A
2025-09-03T12:48:53.3637995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,359.89*50
2025-09-03T12:48:54.3636256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.89,359.74*5C
2025-09-03T12:48:55.3637521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.13,359.78*53
2025-09-03T12:48:56.3641872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,0.00*70
2025-09-03T12:48:57.3637815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,0.47*7B
2025-09-03T12:48:58.3640214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,0.95*74
2025-09-03T12:48:59.3677768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,1.03*5C
2025-09-03T12:49:00.3644643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,0.57*5D
2025-09-03T12:49:01.3645971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,359.96*5F
2025-09-03T12:49:02.3643239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,359.58*50
2025-09-03T12:49:03.3638586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,359.55*5E
2025-09-03T12:49:04.3644508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.47,359.77*5C
2025-09-03T12:49:05.3636517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.49,0.15*5B
2025-09-03T12:49:06.3642994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,0.41*7D
2025-09-03T12:49:07.3643173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,0.35*55
2025-09-03T12:49:08.3639306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,0.08*58
2025-09-03T12:49:09.3639684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,359.81*50
2025-09-03T12:49:10.3640890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.22,359.69*55
2025-09-03T12:49:11.3637973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,359.76*71
2025-09-03T12:49:12.3644439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,0.01*56
2025-09-03T12:49:13.3637351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.58,0.27*72
2025-09-03T12:49:14.3669660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,0.29*77
2025-09-03T12:49:15.3644085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,0.07*7C
2025-09-03T12:49:16.3640046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,359.83*54
2025-09-03T12:49:17.3643586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,359.76*58
2025-09-03T12:49:18.3638640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,359.97*74
2025-09-03T12:49:19.3643634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,0.25*5E
2025-09-03T12:49:20.3641848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,0.42*77
2025-09-03T12:49:21.3636389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,0.41*7B
2025-09-03T12:49:22.3636979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,0.37*7C
2025-09-03T12:49:23.3638437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,0.31*7B
2025-09-03T12:49:24.3644711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,0.07*50
2025-09-03T12:49:25.3644745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,359.78*75
2025-09-03T12:49:26.3737465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,359.64*5B
2025-09-03T12:49:27.3738347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,359.81*53
2025-09-03T12:49:28.3643558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,0.16*7D
2025-09-03T12:49:29.3646294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,0.44*77
2025-09-03T12:49:30.3646366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,0.50*51
2025-09-03T12:49:31.3638874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,0.45*54
2025-09-03T12:49:32.3638588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,0.42*59
2025-09-03T12:49:33.3647699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,0.31*50
2025-09-03T12:49:34.3639937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,0.04*53
2025-09-03T12:49:35.3641909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,359.85*54
2025-09-03T12:49:36.3736859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,359.85*5B
2025-09-03T12:49:37.3640726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,0.04*5B
2025-09-03T12:49:38.3637777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,0.30*59
2025-09-03T12:49:39.3639927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,0.48*7B
2025-09-03T12:49:40.3642106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,0.52*5C
2025-09-03T12:49:41.3644993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,0.41*55
2025-09-03T12:49:42.3641802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,0.24*53
2025-09-03T12:49:43.3637542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,0.15*74
2025-09-03T12:49:44.3642763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,0.22*50
2025-09-03T12:49:45.3638886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,0.30*51
2025-09-03T12:49:46.3644765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,0.30*5E
2025-09-03T12:49:47.3638164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,0.22*77
2025-09-03T12:49:48.3651546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,0.16*7F
2025-09-03T12:49:49.3643527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,0.19*5E
2025-09-03T12:49:50.3639853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,0.30*50
2025-09-03T12:49:51.3640469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,0.52*7B
2025-09-03T12:49:52.3652210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,0.65*76
2025-09-03T12:49:53.3636622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,0.62*77
2025-09-03T12:49:54.3640893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,0.55*73
2025-09-03T12:49:55.3637384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,0.53*76
2025-09-03T12:49:56.3644430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,0.48*52
2025-09-03T12:49:57.3637420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,0.44*57
2025-09-03T12:49:58.3642630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,0.46*7B
2025-09-03T12:49:59.3645069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,0.55*56
2025-09-03T12:50:00.3638516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,0.64*50
2025-09-03T12:50:01.3637001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,0.72*58
2025-09-03T12:50:02.3644904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,0.73*58
2025-09-03T12:50:03.3637609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,0.69*73
2025-09-03T12:50:04.3645147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,0.68*5C
2025-09-03T12:50:05.3638495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,0.72*5D
2025-09-03T12:50:06.3644209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,0.72*75
2025-09-03T12:50:07.3639971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,0.60*7C
2025-09-03T12:50:08.3642055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,0.48*58
2025-09-03T12:50:09.3637126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,0.40*51
2025-09-03T12:50:10.3642876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,0.41*51
2025-09-03T12:50:11.3643784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,0.66*5B
2025-09-03T12:50:12.3640781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.36,1.08*58
2025-09-03T12:50:13.3638680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,1.33*5C
2025-09-03T12:50:14.3639875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,1.19*76
2025-09-03T12:50:15.3642554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.28,0.75*5B
2025-09-03T12:50:16.3637990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,0.34*57
2025-09-03T12:50:17.3643023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,0.21*70
2025-09-03T12:50:18.3645167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.58,0.42*5F
2025-09-03T12:50:19.3640252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.11,0.75*55
2025-09-03T12:50:20.3645818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,1.03*72
2025-09-03T12:50:21.3737696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.52,1.24*79
2025-09-03T12:50:22.3645037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,1.38*5E
2025-09-03T12:50:23.3642746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,1.27*57
2025-09-03T12:50:24.3639151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.65,0.83*75
2025-09-03T12:50:25.3639702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,0.37*51
2025-09-03T12:50:26.3645681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,0.28*76
2025-09-03T12:50:27.3643942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.91,0.49*56
2025-09-03T12:50:28.3644794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.40,0.79*5A
2025-09-03T12:50:29.3738922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,1.00*7A
2025-09-03T12:50:30.3645636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,0.93*56
2025-09-03T12:50:31.3637971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.38,0.59*56
2025-09-03T12:50:32.3708116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.00,0.20*5F
2025-09-03T12:50:33.3646458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.00,0.12*79
2025-09-03T12:50:34.3642033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.09,0.42*51
2025-09-03T12:50:35.3640661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.05,0.72*5E
2025-09-03T12:50:36.3646194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.74,0.72*79
2025-09-03T12:50:37.3737832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.86,0.42*73
2025-09-03T12:50:38.3736986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,0.07*77
2025-09-03T12:50:39.3637745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,359.90*7D
2025-09-03T12:50:40.3639936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.90,0.00*5E
2025-09-03T12:50:41.3639336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,0.27*5D
2025-09-03T12:50:42.3646429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,0.54*56
2025-09-03T12:50:43.3738975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,0.67*7B
2025-09-03T12:50:44.3645187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,0.60*5E
2025-09-03T12:50:45.3646831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,0.33*53
2025-09-03T12:50:46.3644405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,0.02*78
2025-09-03T12:50:47.3744246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,359.92*75
2025-09-03T12:50:48.3636682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,0.00*50
2025-09-03T12:50:49.3640407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,0.14*7C
2025-09-03T12:50:50.3699034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.68,0.22*75
2025-09-03T12:50:51.3637458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,0.38*7E
2025-09-03T12:50:52.3643473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,0.59*59
2025-09-03T12:50:53.3740924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,0.66*7F
2025-09-03T12:50:54.3746178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.35,0.31*7E
2025-09-03T12:50:55.3741365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,359.73*5A
2025-09-03T12:50:56.3736525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,359.51*5D
2025-09-03T12:50:57.3639190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.08,359.76*71
2025-09-03T12:50:58.3643632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.45,0.15*58
2025-09-03T12:50:59.3646166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,0.40*5B
2025-09-03T12:51:00.3740419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,0.49*71
2025-09-03T12:51:01.3743925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,0.43*7D
2025-09-03T12:51:02.3640514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,0.19*54
2025-09-03T12:51:03.3739671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,359.90*51
2025-09-03T12:51:04.3737336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,359.80*7D
2025-09-03T12:51:05.3640001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,359.96*7E
2025-09-03T12:51:06.3646053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,0.22*50
2025-09-03T12:51:07.3736735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,0.37*7B
2025-09-03T12:51:08.3742729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.33,0.34*73
2025-09-03T12:51:09.3745613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,0.27*73
2025-09-03T12:51:10.3641305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,0.27*5A
2025-09-03T12:51:11.3646134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,0.37*70
2025-09-03T12:51:12.3645417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,0.54*7D
2025-09-03T12:51:13.3736058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,0.64*7E
2025-09-03T12:51:14.3743375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,0.53*7A
2025-09-03T12:51:15.3737024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,0.42*71
2025-09-03T12:51:16.3743215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,0.42*7D
2025-09-03T12:51:17.3638121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,0.43*52
2025-09-03T12:51:18.3643651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,0.32*78
2025-09-03T12:51:19.3646066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,0.23*52
2025-09-03T12:51:20.3742553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,0.32*51
2025-09-03T12:51:21.3741048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,0.58*71
2025-09-03T12:51:22.3644951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.37,0.90*51
2025-09-03T12:51:23.3646864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,1.02*7B
2025-09-03T12:51:24.3739876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,0.79*7F
2025-09-03T12:51:25.3741322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,0.41*51
2025-09-03T12:51:26.3737785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,0.09*5E
2025-09-03T12:51:27.3741072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,359.95*77
2025-09-03T12:51:28.3638189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,0.05*72
2025-09-03T12:51:29.3639885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,0.35*52
2025-09-03T12:51:30.3744113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,0.69*7D
2025-09-03T12:51:31.3735566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,0.84*7F
2025-09-03T12:51:32.3741739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,0.83*73
2025-09-03T12:51:33.3743580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,0.79*72
2025-09-03T12:51:34.3640726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,0.74*74
2025-09-03T12:51:35.3637852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,0.58*71
2025-09-03T12:51:36.3644958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,0.38*5D
2025-09-03T12:51:37.3646775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,0.30*7E
2025-09-03T12:51:38.3742177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,0.39*75
2025-09-03T12:51:39.3741926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,0.57*54
2025-09-03T12:51:40.3742615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,0.67*7A
2025-09-03T12:51:41.3736972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,0.82*59
2025-09-03T12:51:42.3742797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,1.06*56
2025-09-03T12:51:43.3737601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,1.13*7F
2025-09-03T12:51:44.3744491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,0.83*7D
2025-09-03T12:51:45.3738596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,0.44*7E
2025-09-03T12:51:46.3644485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,0.37*55
2025-09-03T12:51:47.3638822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,0.58*52
2025-09-03T12:51:48.3740301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,0.79*76
2025-09-03T12:51:49.3743833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,0.95*5A
2025-09-03T12:51:50.3736088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,1.08*71
2025-09-03T12:51:51.3638969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,1.06*7B
2025-09-03T12:51:52.3740195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,0.84*7F
2025-09-03T12:51:53.3741046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.17,0.60*7A
2025-09-03T12:51:54.3745195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,0.48*77
2025-09-03T12:51:55.3735854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,0.57*52
2025-09-03T12:51:56.3644874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.16,0.82*50
2025-09-03T12:51:57.3736311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.22,1.10*56
2025-09-03T12:51:58.3743192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,1.26*79
2025-09-03T12:51:59.3744137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.33,1.16*7E
2025-09-03T12:52:00.3744140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.19,0.84*79
2025-09-03T12:52:01.3737027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,0.54*57
2025-09-03T12:52:02.3640326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,0.38*74
2025-09-03T12:52:03.3644493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,0.48*70
2025-09-03T12:52:04.3640885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.01,0.72*5C
2025-09-03T12:52:05.3644879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,0.94*50
2025-09-03T12:52:06.3736774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,1.08*7A
2025-09-03T12:52:07.3739261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,1.09*77
2025-09-03T12:52:08.3745133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,0.91*73
2025-09-03T12:52:09.3744348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,0.67*57
2025-09-03T12:52:10.3739089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,0.47*53
2025-09-03T12:52:11.3641627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,0.39*72
2025-09-03T12:52:12.3643857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,0.44*51
2025-09-03T12:52:13.3737664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,0.52*53
2025-09-03T12:52:14.3742520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,0.54*7D
2025-09-03T12:52:15.3743491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,0.48*72
2025-09-03T12:52:16.3739719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,0.48*73
2025-09-03T12:52:17.3742564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,0.51*59
2025-09-03T12:52:18.3735932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,0.44*5D
2025-09-03T12:52:19.3744501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,0.29*50
2025-09-03T12:52:20.3739704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,0.19*5D
2025-09-03T12:52:21.3740510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,0.18*5E
2025-09-03T12:52:22.3735843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,0.21*5E
2025-09-03T12:52:23.3740328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,0.26*7C
2025-09-03T12:52:24.3738740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,0.33*70
2025-09-03T12:52:25.3740744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,0.33*7D
2025-09-03T12:52:26.3792475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,0.27*50
2025-09-03T12:52:27.3641852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,0.24*7A
2025-09-03T12:52:28.3638368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,0.27*71
2025-09-03T12:52:29.3738393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,0.30*50
2025-09-03T12:52:30.3742864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,0.31*7F
2025-09-03T12:52:31.3745963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,0.28*72
2025-09-03T12:52:32.3745423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,0.27*7C
2025-09-03T12:52:33.3739684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,0.28*77
2025-09-03T12:52:34.3647068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,0.31*50
2025-09-03T12:52:35.3743932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,0.34*73
2025-09-03T12:52:36.3744450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,0.38*72
2025-09-03T12:52:37.3741780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,0.51*7C
2025-09-03T12:52:38.3737385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,0.55*5F
2025-09-03T12:52:39.3739817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,0.41*54
2025-09-03T12:52:40.3745464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,0.25*58
2025-09-03T12:52:41.3738126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,0.20*5E
2025-09-03T12:52:42.3742448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,0.35*54
2025-09-03T12:52:43.3744792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.82,0.59*5C
2025-09-03T12:52:44.3744465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,0.72*5F
2025-09-03T12:52:45.3740405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,0.78*74
2025-09-03T12:52:46.3738105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.34,0.88*50
2025-09-03T12:52:47.3737799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,0.92*55
2025-09-03T12:52:48.3644067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,0.74*75
2025-09-03T12:52:49.3738203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,0.44*5F
2025-09-03T12:52:50.3744455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,0.33*53
2025-09-03T12:52:51.3783190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,0.48*5E
2025-09-03T12:52:52.3749581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,0.77*7D
2025-09-03T12:52:53.3740105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,1.00*7A
2025-09-03T12:52:54.3743734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,1.06*53
2025-09-03T12:52:55.3736609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,0.92*51
2025-09-03T12:52:56.3742245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,0.67*56
2025-09-03T12:52:57.3744503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,0.48*58
2025-09-03T12:52:58.3739353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,0.39*5F
2025-09-03T12:52:59.3741350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,0.45*5D
2025-09-03T12:53:00.3744014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,0.57*5E
2025-09-03T12:53:01.3745975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,0.62*7A
2025-09-03T12:53:02.3743672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,0.56*7C
2025-09-03T12:53:03.3738650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,0.50*52
2025-09-03T12:53:04.3745362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.09,0.50*5E
2025-09-03T12:53:05.3746384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,0.54*7F
2025-09-03T12:53:06.3742079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,0.52*5B
2025-09-03T12:53:07.3744595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,0.46*76
2025-09-03T12:53:08.3738758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.83,0.39*79
2025-09-03T12:53:09.3742873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.88,0.33*7E
2025-09-03T12:53:10.3739462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,0.31*7E
2025-09-03T12:53:11.3742034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,0.30*53
2025-09-03T12:53:12.3737056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,0.38*78
2025-09-03T12:53:13.3740191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,0.61*7D
2025-09-03T12:53:14.3742968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,0.84*77
2025-09-03T12:53:15.3743546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,0.88*51
2025-09-03T12:53:16.3745419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,0.72*70
2025-09-03T12:53:17.3742787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,0.46*76
2025-09-03T12:53:18.3739645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,0.30*71
2025-09-03T12:53:19.3740541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,0.20*79
2025-09-03T12:53:20.3791430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,0.10*57
2025-09-03T12:53:21.3736651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,0.18*73
2025-09-03T12:53:22.3644904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,0.59*73
2025-09-03T12:53:23.3737949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,1.03*78
2025-09-03T12:53:24.3742735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,1.15*78
2025-09-03T12:53:25.3737235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,0.94*58
2025-09-03T12:53:26.3744903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,0.63*57
2025-09-03T12:53:27.3736207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,0.38*79
2025-09-03T12:53:28.3744294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,0.28*5F
2025-09-03T12:53:29.3745861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,0.33*71
2025-09-03T12:53:30.3738686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,0.35*7F
2025-09-03T12:53:31.3740768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,0.40*51
2025-09-03T12:53:32.3741522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,0.57*5B
2025-09-03T12:53:33.3742431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,0.79*7B
2025-09-03T12:53:34.3737008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,0.95*5F
2025-09-03T12:53:35.3740337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,0.98*55
2025-09-03T12:53:36.3741836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,0.78*5F
2025-09-03T12:53:37.3743468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,0.41*7C
2025-09-03T12:53:38.3745599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,0.14*7D
2025-09-03T12:53:39.3745665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,0.14*7F
2025-09-03T12:53:40.3739806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,0.40*7E
2025-09-03T12:53:41.3738993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.31,0.87*51
2025-09-03T12:53:42.3736316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,1.28*5B
2025-09-03T12:53:43.3737642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,1.39*58
2025-09-03T12:53:44.3738644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,1.14*55
2025-09-03T12:53:45.3740891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.70,0.72*51
2025-09-03T12:53:46.3737232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,0.46*52
2025-09-03T12:53:47.3739397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,0.55*5E
2025-09-03T12:53:48.3741002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.10,0.86*5E
2025-09-03T12:53:49.3738145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.76,1.11*58
2025-09-03T12:53:50.3742236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.59,1.14*58
2025-09-03T12:53:51.3737524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,0.93*72
2025-09-03T12:53:52.3743852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,0.66*54
2025-09-03T12:53:53.3744328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,0.49*5C
2025-09-03T12:53:54.3742317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.59,0.58*7F
2025-09-03T12:53:55.3746354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.49,0.91*7F
2025-09-03T12:53:56.3742023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,1.29*51
2025-09-03T12:53:57.3746370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.04,1.40*79
2025-09-03T12:53:58.3738078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.69,1.17*73
2025-09-03T12:53:59.3737407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,0.80*73
2025-09-03T12:54:00.3738502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,0.61*76
2025-09-03T12:54:01.3736902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.38,0.74*7E
2025-09-03T12:54:02.3743693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.75,1.04*79
2025-09-03T12:54:03.3744465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,1.33*55
2025-09-03T12:54:04.3742583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.09,1.49*78
2025-09-03T12:54:05.3743218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.07,1.47*71
2025-09-03T12:54:06.3740427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,1.32*77
2025-09-03T12:54:07.3741171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,1.14*56
2025-09-03T12:54:08.3742425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,1.08*75
2025-09-03T12:54:09.3740084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,1.14*7C
2025-09-03T12:54:10.3742289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,1.35*57
2025-09-03T12:54:11.3739129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,1.65*55
2025-09-03T12:54:12.3736414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,1.71*7C
2025-09-03T12:54:13.3740830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,1.45*5E
2025-09-03T12:54:14.3742958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,1.08*54
2025-09-03T12:54:15.3744201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,0.93*57
2025-09-03T12:54:16.3739899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,1.19*71
2025-09-03T12:54:17.3740539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.29,1.68*51
2025-09-03T12:54:18.3742692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.76,2.00*52
2025-09-03T12:54:19.3781956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,1.98*7D
2025-09-03T12:54:20.3814291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,1.70*70
2025-09-03T12:54:21.3736414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.16,1.38*5A
2025-09-03T12:54:22.3742152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,1.20*5F
2025-09-03T12:54:23.3741416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,1.20*71
2025-09-03T12:54:24.3738030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.42,1.36*7F
2025-09-03T12:54:25.3742668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,1.56*54
2025-09-03T12:54:26.3741674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,1.70*50
2025-09-03T12:54:27.3743418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,1.72*7A
2025-09-03T12:54:28.3741297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,1.65*7A
2025-09-03T12:54:29.3736996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,1.59*59
2025-09-03T12:54:30.3742668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,1.43*5A
2025-09-03T12:54:31.3742492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,1.10*54
2025-09-03T12:54:32.3739331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,0.80*5B
2025-09-03T12:54:33.3740508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,0.79*7C
2025-09-03T12:54:34.3739203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,1.09*5A
2025-09-03T12:54:35.3742051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,1.54*73
2025-09-03T12:54:36.3738956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,1.90*71
2025-09-03T12:54:37.3739873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,1.92*7D
2025-09-03T12:54:38.3734827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,1.68*7F
2025-09-03T12:54:39.3743871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,1.26*58
2025-09-03T12:54:40.3739481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,0.81*56
2025-09-03T12:54:41.3740863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,0.70*5D
2025-09-03T12:54:42.3737697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,1.04*52
2025-09-03T12:54:43.3743802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,1.42*77
2025-09-03T12:54:44.3741318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,1.46*70
2025-09-03T12:54:45.3742025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,1.27*7C
2025-09-03T12:54:46.3739403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,1.23*59
2025-09-03T12:54:47.3741772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,1.46*53
2025-09-03T12:54:48.3736538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,1.67*52
2025-09-03T12:54:49.3740096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,1.73*54
2025-09-03T12:54:50.3736844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,1.72*52
2025-09-03T12:54:51.3738482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,1.71*57
2025-09-03T12:54:52.3745553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,1.76*56
2025-09-03T12:54:53.3744920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,1.86*75
2025-09-03T12:54:54.3741426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,1.93*5A
2025-09-03T12:54:55.3737514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,1.96*5F
2025-09-03T12:54:56.3743332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,2.06*51
2025-09-03T12:54:57.3736779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,2.17*51
2025-09-03T12:54:58.3738292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,2.27*78
2025-09-03T12:54:59.3740199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,2.35*7E
2025-09-03T12:55:00.3736355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,2.28*57
2025-09-03T12:55:01.3737342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,2.15*7E
2025-09-03T12:55:02.3738889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,2.20*7D
2025-09-03T12:55:03.3744151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,2.48*5A
2025-09-03T12:55:04.3746231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,2.78*5D
2025-09-03T12:55:05.3739681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,2.83*73
2025-09-03T12:55:06.3744208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,2.68*78
2025-09-03T12:55:07.3735588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,2.50*7E
2025-09-03T12:55:08.3743910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,2.45*74
2025-09-03T12:55:09.3744486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,2.58*70
2025-09-03T12:55:10.3735821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,2.91*5E
2025-09-03T12:55:11.3736709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,3.31*54
2025-09-03T12:55:12.3737599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,3.46*7E
2025-09-03T12:55:13.3744170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,3.28*5B
2025-09-03T12:55:14.3745228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.43,3.05*5B
2025-09-03T12:55:15.3736262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,2.95*59
2025-09-03T12:55:16.3738592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,2.97*5E
2025-09-03T12:55:17.3738216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,3.07*50
2025-09-03T12:55:18.3743822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.82,3.16*58
2025-09-03T12:55:19.3737949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,3.30*5A
2025-09-03T12:55:20.3746241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,3.44*7A
2025-09-03T12:55:21.3738319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,3.47*70
2025-09-03T12:55:22.3738794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,3.30*55
2025-09-03T12:55:23.3739847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,3.10*53
2025-09-03T12:55:24.3744688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,3.00*52
2025-09-03T12:55:25.3738398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,2.96*75
2025-09-03T12:55:26.3742593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,3.09*5D
2025-09-03T12:55:27.3738424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,3.42*5D
2025-09-03T12:55:28.3743888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,3.64*5E
2025-09-03T12:55:29.3743973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,3.51*57
2025-09-03T12:55:30.3740613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,3.19*5E
2025-09-03T12:55:31.3743916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,2.92*5E
2025-09-03T12:55:32.3739320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,2.80*59
2025-09-03T12:55:33.3740214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,2.88*79
2025-09-03T12:55:34.3762532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,3.17*79
2025-09-03T12:55:35.3744787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,3.53*5A
2025-09-03T12:55:36.3741468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,3.83*51
2025-09-03T12:55:37.3745606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,3.92*70
2025-09-03T12:55:38.3743796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,3.70*56
2025-09-03T12:55:39.3741566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.27,3.36*57
2025-09-03T12:55:40.3743041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,3.03*54
2025-09-03T12:55:41.3745348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,2.79*74
2025-09-03T12:55:42.3741998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.37,3.01*56
2025-09-03T12:55:43.3744057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,3.60*55
2025-09-03T12:55:44.3740278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,4.12*72
2025-09-03T12:55:45.3744165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,4.33*70
2025-09-03T12:55:46.3739215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,4.23*52
2025-09-03T12:55:47.3742338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,3.97*55
2025-09-03T12:55:48.3764495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,3.63*51
2025-09-03T12:55:49.3738760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,3.28*51
2025-09-03T12:55:50.3743495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,3.13*50
2025-09-03T12:55:51.3741909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,3.22*50
2025-09-03T12:55:52.3744286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.02,3.50*50
2025-09-03T12:55:53.3738654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.47,3.91*50
2025-09-03T12:55:54.3744691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,4.25*7C
2025-09-03T12:55:55.3738329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,4.29*79
2025-09-03T12:55:56.3739147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,4.04*56
2025-09-03T12:55:57.3738026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,3.65*52
2025-09-03T12:55:58.3742175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.99,3.27*57
2025-09-03T12:55:59.3745334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.49,3.00*77
2025-09-03T12:56:00.3741159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.14,2.99*7A
2025-09-03T12:56:01.3741808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.42,3.31*57
2025-09-03T12:56:02.3739397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.39,3.83*7F
2025-09-03T12:56:03.3740365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.20,4.21*73
2025-09-03T12:56:04.3735169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.70,4.19*73
2025-09-03T12:56:05.3740641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,3.91*5B
2025-09-03T12:56:06.3741829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.53,3.52*70
2025-09-03T12:56:07.3736722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.30,3.14*7C
2025-09-03T12:56:08.3738422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,2.97*5E
2025-09-03T12:56:09.3745719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,3.13*74
2025-09-03T12:56:10.3744821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.20,3.54*56
2025-09-03T12:56:11.3738407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.92,3.89*70
2025-09-03T12:56:12.3737067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,4.02*7A
2025-09-03T12:56:13.3741898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,3.84*5F
2025-09-03T12:56:14.3740144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,3.52*58
2025-09-03T12:56:15.3831367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,3.28*51
2025-09-03T12:56:16.3740217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,3.14*7F
2025-09-03T12:56:17.3741829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,3.11*57
2025-09-03T12:56:18.3737478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,3.20*7D
2025-09-03T12:56:19.3739353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,3.40*7D
2025-09-03T12:56:20.3744353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,3.67*7E
2025-09-03T12:56:21.3745755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,3.80*72
2025-09-03T12:56:22.3702971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,3.61*5E
2025-09-03T12:56:23.3740574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,3.19*5C
2025-09-03T12:56:24.3737761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,2.88*5E
2025-09-03T12:56:25.3739682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,2.84*5E
2025-09-03T12:56:26.3737576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.86,2.99*5D
2025-09-03T12:56:27.3743338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,3.15*58
2025-09-03T12:56:28.3738398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,3.23*52
2025-09-03T12:56:29.3739157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,3.20*54
2025-09-03T12:56:30.3740489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,3.12*5B
2025-09-03T12:56:31.3744685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,2.96*58
2025-09-03T12:56:32.3745930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,2.72*51
2025-09-03T12:56:33.3742161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,2.61*75
2025-09-03T12:56:34.3742483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,2.67*79
2025-09-03T12:56:35.3737023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,2.69*7B
2025-09-03T12:56:36.3745359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,2.65*7B
2025-09-03T12:56:37.3742421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,2.57*74
2025-09-03T12:56:38.3739217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,2.53*57
2025-09-03T12:56:39.3737994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,2.63*5D
2025-09-03T12:56:40.3738983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,2.78*76
2025-09-03T12:56:41.3740939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,2.92*70
2025-09-03T12:56:42.3738725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,2.93*76
2025-09-03T12:56:43.3740470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,2.78*73
2025-09-03T12:56:44.3745748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,2.54*53
2025-09-03T12:56:45.3740312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,2.36*7B
2025-09-03T12:56:46.3745109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.15,2.37*79
2025-09-03T12:56:47.3739096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,2.55*71
2025-09-03T12:56:48.3743187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,2.84*5B
2025-09-03T12:56:49.3745067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,3.10*7A
2025-09-03T12:56:50.3736891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,3.25*76
2025-09-03T12:56:51.3743427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,3.14*7B
2025-09-03T12:56:52.3738909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,2.80*71
2025-09-03T12:56:53.3736594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,2.45*53
2025-09-03T12:56:54.3735865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,2.34*52
2025-09-03T12:56:55.3755735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,2.52*71
2025-09-03T12:56:56.3739701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,2.85*75
2025-09-03T12:56:57.3744903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,3.11*5E
2025-09-03T12:56:58.3737181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,3.16*7C
2025-09-03T12:56:59.3741050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,3.06*7B
2025-09-03T12:57:00.3742602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,2.95*74
2025-09-03T12:57:01.3738096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,2.88*7F
2025-09-03T12:57:02.3745522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,2.83*59
2025-09-03T12:57:03.3740084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,2.79*7F
2025-09-03T12:57:04.3742613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,2.78*58
2025-09-03T12:57:05.3746568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,2.77*5C
2025-09-03T12:57:06.3742376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,2.82*59
2025-09-03T12:57:07.3745056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,3.00*7C
2025-09-03T12:57:08.3741483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,3.17*55
2025-09-03T12:57:09.3740788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,3.16*57
2025-09-03T12:57:10.3737367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,2.98*5D
2025-09-03T12:57:11.3744289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,2.79*5E
2025-09-03T12:57:12.3740618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,2.65*7E
2025-09-03T12:57:13.3743616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,2.61*7F
2025-09-03T12:57:14.3739303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,2.74*5E
2025-09-03T12:57:15.3740474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,3.05*54
2025-09-03T12:57:16.3737145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,3.30*74
2025-09-03T12:57:17.3745983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,3.33*7A
2025-09-03T12:57:18.3739466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,3.16*72
2025-09-03T12:57:19.3741270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,2.92*71
2025-09-03T12:57:20.3738622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,2.77*5F
2025-09-03T12:57:21.3740864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,2.81*73
2025-09-03T12:57:22.3737092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,3.05*76
2025-09-03T12:57:23.3778878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,3.32*7F
2025-09-03T12:57:24.3739085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,3.51*75
2025-09-03T12:57:25.3739995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,3.49*7E
2025-09-03T12:57:26.3736012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,3.22*5E
2025-09-03T12:57:27.3741522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,2.89*59
2025-09-03T12:57:28.3739002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,2.76*72
2025-09-03T12:57:29.3741789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,2.94*5E
2025-09-03T12:57:30.3745336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,3.28*50
2025-09-03T12:57:31.3746862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,3.51*57
2025-09-03T12:57:32.3744324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,3.53*76
2025-09-03T12:57:33.3746083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,3.41*55
2025-09-03T12:57:34.3740037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,3.20*5F
2025-09-03T12:57:35.3738405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,2.99*50
2025-09-03T12:57:36.3744441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,2.87*53
2025-09-03T12:57:37.3741823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,2.95*76
2025-09-03T12:57:38.3737497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.72,3.19*5C
2025-09-03T12:57:39.3738321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.57,3.42*5F
2025-09-03T12:57:40.3745529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.60,3.54*7D
2025-09-03T12:57:41.3737505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,3.47*71
2025-09-03T12:57:42.3744021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,3.19*57
2025-09-03T12:57:43.3744874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.82,2.89*5D
2025-09-03T12:57:44.3740238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.83,2.79*52
2025-09-03T12:57:45.3743963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,2.90*7F
2025-09-03T12:57:46.3741306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,3.19*5A
2025-09-03T12:57:47.3745364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.57,3.41*56
2025-09-03T12:57:48.3753092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.72,3.45*52
2025-09-03T12:57:49.3746241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,3.33*7E
2025-09-03T12:57:50.3737253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,3.10*73
2025-09-03T12:57:51.3739622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,2.92*5B
2025-09-03T12:57:52.3740220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,2.89*57
2025-09-03T12:57:53.3743204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,2.94*75
2025-09-03T12:57:54.3741939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,3.01*77
2025-09-03T12:57:55.3743447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.81,3.10*5B
2025-09-03T12:57:56.3741986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,3.23*78
2025-09-03T12:57:57.3736711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,3.29*73
2025-09-03T12:57:58.3740587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,3.19*73
2025-09-03T12:57:59.3741508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,3.00*56
2025-09-03T12:58:00.3770937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,2.83*7F
2025-09-03T12:58:01.3737733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,2.74*7C
2025-09-03T12:58:02.3737615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,2.80*58
2025-09-03T12:58:03.3743907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,3.01*72
2025-09-03T12:58:04.3746047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,3.24*7B
2025-09-03T12:58:05.3740071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,3.27*70
2025-09-03T12:58:06.3746838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,3.05*53
2025-09-03T12:58:07.3739258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,2.83*57
2025-09-03T12:58:08.3741072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,2.75*57
2025-09-03T12:58:09.3743361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,2.76*5A
2025-09-03T12:58:10.3739220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,2.80*5C
2025-09-03T12:58:11.3740943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,2.83*5A
2025-09-03T12:58:12.3741899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,2.93*75
2025-09-03T12:58:13.3739526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,3.06*73
2025-09-03T12:58:14.3742085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,3.11*7B
2025-09-03T12:58:15.3738863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,3.05*50
2025-09-03T12:58:16.3745937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,2.93*5F
2025-09-03T12:58:17.3738372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,2.86*73
2025-09-03T12:58:18.3742777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,2.86*7C
2025-09-03T12:58:19.3742347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,2.84*58
2025-09-03T12:58:20.3737736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,2.80*7C
2025-09-03T12:58:21.3737422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,2.76*76
2025-09-03T12:58:22.3736015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,2.79*5D
2025-09-03T12:58:23.3743633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,2.93*5C
2025-09-03T12:58:24.3742535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,2.99*53
2025-09-03T12:58:25.3743564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,2.94*52
2025-09-03T12:58:26.3743722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,2.88*5F
2025-09-03T12:58:27.3737748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,2.81*74
2025-09-03T12:58:28.3745749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,2.70*51
2025-09-03T12:58:29.3745177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,2.63*50
2025-09-03T12:58:30.3741539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,2.69*5E
2025-09-03T12:58:31.3740665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,2.97*5C
2025-09-03T12:58:32.3736135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,3.33*53
2025-09-03T12:58:33.3738714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,3.53*56
2025-09-03T12:58:34.3737920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,3.40*51
2025-09-03T12:58:35.3745656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,3.06*7E
2025-09-03T12:58:36.3744491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,2.74*70
2025-09-03T12:58:37.3744549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,2.58*70
2025-09-03T12:58:38.3740941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,2.67*77
2025-09-03T12:58:39.3737366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,3.01*7D
2025-09-03T12:58:40.3742842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,3.48*71
2025-09-03T12:58:41.3735646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,3.83*5C
2025-09-03T12:58:42.3741538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,3.86*70
2025-09-03T12:58:43.3742803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,3.67*7C
2025-09-03T12:58:44.3741020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,3.33*7C
2025-09-03T12:58:45.3746124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,2.93*7B
2025-09-03T12:58:46.3742506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,2.68*71
2025-09-03T12:58:47.3738273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,2.79*70
2025-09-03T12:58:48.3743591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,3.26*78
2025-09-03T12:58:49.3736549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,3.73*55
2025-09-03T12:58:50.3742999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,3.90*77
2025-09-03T12:58:51.3742208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,3.80*75
2025-09-03T12:58:52.3744642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,3.63*7C
2025-09-03T12:58:53.3742902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,3.49*55
2025-09-03T12:58:54.3739144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,3.33*54
2025-09-03T12:58:55.3741133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,3.22*54
2025-09-03T12:58:56.3740436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,3.24*57
2025-09-03T12:58:57.3741023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,3.37*59
2025-09-03T12:58:58.3746305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,3.59*58
2025-09-03T12:58:59.3743609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,3.76*5D
2025-09-03T12:59:00.3739623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,3.82*52
2025-09-03T12:59:01.3739284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.36,3.89*5B
2025-09-03T12:59:02.3741427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,3.84*74
2025-09-03T12:59:03.3744316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,3.62*70
2025-09-03T12:59:04.3740492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.73,3.44*54
2025-09-03T12:59:05.3745661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,3.38*5C
2025-09-03T12:59:06.3741827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,3.39*79
2025-09-03T12:59:07.3753764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.28,3.46*7C
2025-09-03T12:59:08.3740069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,3.56*52
2025-09-03T12:59:09.3741708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,3.55*79
2025-09-03T12:59:10.3837609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,3.45*78
2025-09-03T12:59:11.3838055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,3.41*76
2025-09-03T12:59:12.3791491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,3.49*7D
2025-09-03T12:59:13.3740065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,3.54*77
2025-09-03T12:59:14.3743671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,3.52*74
2025-09-03T12:59:15.3744975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,3.48*57
2025-09-03T12:59:16.3838990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,3.35*76
2025-09-03T12:59:17.3839061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,3.21*7B
2025-09-03T12:59:18.3742221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,3.18*70
2025-09-03T12:59:19.3738856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,3.17*7D
2025-09-03T12:59:20.3839817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,3.16*7E
2025-09-03T12:59:21.3745573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,3.22*75
2025-09-03T12:59:22.3741910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,3.40*7D
2025-09-03T12:59:23.3738532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,3.65*7C
2025-09-03T12:59:24.3744504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,3.78*59
2025-09-03T12:59:25.3738218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,3.63*55
2025-09-03T12:59:26.3744041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,3.22*54
2025-09-03T12:59:27.3745169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,2.85*76
2025-09-03T12:59:28.3735489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,2.82*58
2025-09-03T12:59:29.3738935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,3.04*55
2025-09-03T12:59:30.3844314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,3.32*72
2025-09-03T12:59:31.3737905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,3.60*54
2025-09-03T12:59:32.3737045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,3.69*50
2025-09-03T12:59:33.3740668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,3.60*7E
2025-09-03T12:59:34.3745238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,3.45*74
2025-09-03T12:59:35.3836764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,3.32*78
2025-09-03T12:59:36.3843718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,3.20*78
2025-09-03T12:59:37.3845364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,3.16*70
2025-09-03T12:59:38.3741731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,3.21*7F
2025-09-03T12:59:39.3745297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,3.22*75
2025-09-03T12:59:40.3736498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,3.21*56
2025-09-03T12:59:41.3838941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,3.28*7C
2025-09-03T12:59:42.3843578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,3.34*72
2025-09-03T12:59:43.3845661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,3.29*75
2025-09-03T12:59:44.3738570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,3.13*53
2025-09-03T12:59:45.3784841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,3.04*50
2025-09-03T12:59:46.3846454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,3.15*51
2025-09-03T12:59:47.3742493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,3.24*59
2025-09-03T12:59:48.3740743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,3.15*56
2025-09-03T12:59:49.3841124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,3.01*77
2025-09-03T12:59:50.3837258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,2.95*79
2025-09-03T12:59:51.3742227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,2.95*79
2025-09-03T12:59:52.3837725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,2.96*76
2025-09-03T12:59:53.3842872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,2.95*72
2025-09-03T12:59:54.3745162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,2.94*5C
2025-09-03T12:59:55.3738552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,2.98*7D
2025-09-03T12:59:56.3740565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,3.14*52
2025-09-03T12:59:57.3744615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,3.33*5A
2025-09-03T12:59:58.3740035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,3.23*53
2025-09-03T12:59:59.3841392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,2.82*59
2025-09-03T13:00:00.3839757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,2.41*71
2025-09-03T13:00:01.3743810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,2.28*7A
2025-09-03T13:00:02.3838752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,2.51*75
2025-09-03T13:00:03.3740960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,2.91*59
2025-09-03T13:00:04.3836745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,3.22*52
2025-09-03T13:00:05.3738819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,3.37*72
2025-09-03T13:00:06.3744239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,3.52*5D
2025-09-03T13:00:07.3836136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,3.53*5A
2025-09-03T13:00:08.3743542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,3.27*58
2025-09-03T13:00:09.3840909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,2.80*52
2025-09-03T13:00:10.3836827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,2.42*7A
2025-09-03T13:00:11.3741005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,2.38*5C
2025-09-03T13:00:12.3742201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.85,2.68*50
2025-09-03T13:00:13.3737520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.90,3.19*53
2025-09-03T13:00:14.3842322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,3.73*77
2025-09-03T13:00:15.3844209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,4.04*75
2025-09-03T13:00:16.3840222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,3.87*5A
2025-09-03T13:00:17.3745351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,3.37*54
2025-09-03T13:00:18.3838426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,2.94*58
2025-09-03T13:00:19.3742747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,2.75*51
2025-09-03T13:00:20.3846088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,2.76*7E
2025-09-03T13:00:21.3837635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,2.90*7D
2025-09-03T13:00:22.3837089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,3.11*59
2025-09-03T13:00:23.3840189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,3.42*5C
2025-09-03T13:00:24.3741020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,3.75*50
2025-09-03T13:00:25.3742923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,3.76*5C
2025-09-03T13:00:26.3844315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,3.41*5F
2025-09-03T13:00:27.3837664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.49,2.99*5B
2025-09-03T13:00:28.3739275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,2.71*5B
2025-09-03T13:00:29.3742889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,2.61*55
2025-09-03T13:00:30.3844457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.09,2.78*55
2025-09-03T13:00:31.3835592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.46,3.15*56
2025-09-03T13:00:32.3836542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,3.41*70
2025-09-03T13:00:33.3840445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,3.37*7C
2025-09-03T13:00:34.3737148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,3.16*50
2025-09-03T13:00:35.3739118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,3.00*55
2025-09-03T13:00:36.3738323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,2.91*7B
2025-09-03T13:00:37.3740452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,2.88*78
2025-09-03T13:00:38.3744824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,2.93*5F
2025-09-03T13:00:39.3838163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,3.09*7B
2025-09-03T13:00:40.3845252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,3.25*7B
2025-09-03T13:00:41.3836776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,3.23*7A
2025-09-03T13:00:42.3742983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,3.03*53
2025-09-03T13:00:43.3745860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,2.89*77
2025-09-03T13:00:44.3737453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,2.98*78
2025-09-03T13:00:45.3837716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.28,3.14*5D
2025-09-03T13:00:46.3845659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,3.29*78
2025-09-03T13:00:47.3840237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,3.26*7E
2025-09-03T13:00:48.3837080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.20,3.01*50
2025-09-03T13:00:49.3906438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,2.79*58
2025-09-03T13:00:50.3741136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,2.76*70
2025-09-03T13:00:51.3739250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.35,2.89*7D
2025-09-03T13:00:52.3835972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.84,3.12*56
2025-09-03T13:00:53.3844686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,3.25*78
2025-09-03T13:00:54.3842027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.12,3.17*70
2025-09-03T13:00:55.3841308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,2.92*50
2025-09-03T13:00:56.3838021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,2.68*5A
2025-09-03T13:00:57.3739733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,2.63*71
2025-09-03T13:00:58.3738200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,2.80*75
2025-09-03T13:00:59.3840161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,3.03*51
2025-09-03T13:01:00.3843433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,3.12*7C
2025-09-03T13:01:01.3834641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,3.09*70
2025-09-03T13:01:02.3841594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,2.98*71
2025-09-03T13:01:03.3844146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,2.77*53
2025-09-03T13:01:04.3840154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,2.49*5B
2025-09-03T13:01:05.3839150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,2.27*51
2025-09-03T13:01:06.3836703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,2.32*57
2025-09-03T13:01:07.3738639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,2.60*78
2025-09-03T13:01:08.3843473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,2.90*50
2025-09-03T13:01:09.3837280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,3.10*5B
2025-09-03T13:01:10.3844674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,3.20*72
2025-09-03T13:01:11.3844805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,3.03*70
2025-09-03T13:01:12.3746810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,2.49*52
2025-09-03T13:01:13.3841907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,2.02*56
2025-09-03T13:01:14.3738759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,2.00*79
2025-09-03T13:01:15.3838878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.12,2.35*71
2025-09-03T13:01:16.3844033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.10,2.72*57
2025-09-03T13:01:17.3839310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,2.96*7D
2025-09-03T13:01:18.3844174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.58,3.13*77
2025-09-03T13:01:19.3839375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,3.05*7D
2025-09-03T13:01:20.3840120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,2.72*56
2025-09-03T13:01:21.3842907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,2.41*53
2025-09-03T13:01:22.3739911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,2.34*7B
2025-09-03T13:01:23.3739983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,2.46*7F
2025-09-03T13:01:24.3841930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,2.73*52
2025-09-03T13:01:25.3839976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,3.07*7A
2025-09-03T13:01:26.3843473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,3.21*79
2025-09-03T13:01:27.3836684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.07,2.98*73
2025-09-03T13:01:28.3836666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,2.70*7E
2025-09-03T13:01:29.3837309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,2.65*5B
2025-09-03T13:01:30.3743174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,2.70*7A
2025-09-03T13:01:31.3745564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.96,2.74*72
2025-09-03T13:01:32.3750656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.19,2.83*7F
2025-09-03T13:01:33.3842990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,2.98*5F
2025-09-03T13:01:34.3838347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.50,3.12*7C
2025-09-03T13:01:35.3843037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.37,3.14*7A
2025-09-03T13:01:36.3840556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,3.00*7B
2025-09-03T13:01:37.3843939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,2.78*5A
2025-09-03T13:01:38.3744030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,2.63*7E
2025-09-03T13:01:39.3741263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,2.66*72
2025-09-03T13:01:40.3834828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,2.77*54
2025-09-03T13:01:41.3838516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,2.91*76
2025-09-03T13:01:42.3844059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,3.06*7A
2025-09-03T13:01:43.3846091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,3.14*54
2025-09-03T13:01:44.3840996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,3.08*5D
2025-09-03T13:01:45.3838671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,2.84*56
2025-09-03T13:01:46.3842526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,2.66*56
2025-09-03T13:01:47.3844983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,2.69*7B
2025-09-03T13:01:48.3840059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,2.76*5B
2025-09-03T13:01:49.3843426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,2.66*5F
2025-09-03T13:01:50.3838721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,2.48*50
2025-09-03T13:01:51.3842579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,2.41*58
2025-09-03T13:01:52.3840746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,2.57*5C
2025-09-03T13:01:53.3843011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,2.93*5D
2025-09-03T13:01:54.3842183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,3.21*7D
2025-09-03T13:01:55.3844406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,3.16*7C
2025-09-03T13:01:56.3837069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,2.75*7D
2025-09-03T13:01:57.3838252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,2.22*55
2025-09-03T13:01:58.3743857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,2.00*7E
2025-09-03T13:01:59.3843865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,2.25*5D
2025-09-03T13:02:00.3842734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,2.66*72
2025-09-03T13:02:01.3843468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,3.00*7B
2025-09-03T13:02:02.3839792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,3.08*5E
2025-09-03T13:02:03.3840722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,2.93*5A
2025-09-03T13:02:04.3836976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,2.76*52
2025-09-03T13:02:05.3841472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,2.72*5A
2025-09-03T13:02:06.3842149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,2.80*7C
2025-09-03T13:02:07.3910067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,2.85*70
2025-09-03T13:02:08.3842737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,2.86*74
2025-09-03T13:02:09.3843942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,2.97*7D
2025-09-03T13:02:10.3838041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,3.11*5E
2025-09-03T13:02:11.3841998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,3.12*5C
2025-09-03T13:02:12.3839604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,2.95*5B
2025-09-03T13:02:13.3836135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,2.75*77
2025-09-03T13:02:14.3840210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,2.67*78
2025-09-03T13:02:15.3842559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,2.76*77
2025-09-03T13:02:16.3846760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,2.94*76
2025-09-03T13:02:17.3837627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,3.05*71
2025-09-03T13:02:18.3841632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,3.10*51
2025-09-03T13:02:19.3844350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,3.13*5A
2025-09-03T13:02:20.3844351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,3.10*55
2025-09-03T13:02:21.3835426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,3.02*7A
2025-09-03T13:02:22.3842003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,2.90*58
2025-09-03T13:02:23.3845334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,2.81*73
2025-09-03T13:02:24.3842062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,2.74*7A
2025-09-03T13:02:25.3842581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,2.71*70
2025-09-03T13:02:26.3878043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,2.83*5F
2025-09-03T13:02:27.3843870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,3.12*7C
2025-09-03T13:02:28.3841907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,3.27*53
2025-09-03T13:02:29.3843123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,3.22*71
2025-09-03T13:02:30.3841461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,3.22*7F
2025-09-03T13:02:31.3838468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,3.34*77
2025-09-03T13:02:32.3843934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,3.26*7D
2025-09-03T13:02:33.3820404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,2.88*55
2025-09-03T13:02:34.3841168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,2.56*50
2025-09-03T13:02:35.3840692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,2.61*7F
2025-09-03T13:02:36.3837429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.25,2.96*5B
2025-09-03T13:02:37.3838988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,3.41*52
2025-09-03T13:02:38.3845696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,3.70*76
2025-09-03T13:02:39.3835491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.04,3.73*74
2025-09-03T13:02:40.3841553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,3.59*56
2025-09-03T13:02:41.3843289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,3.25*52
2025-09-03T13:02:42.3840119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,2.84*74
2025-09-03T13:02:43.3890435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,2.63*5A
2025-09-03T13:02:44.3842447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,2.73*59
2025-09-03T13:02:45.3843323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,3.07*53
2025-09-03T13:02:46.3836892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,3.53*77
2025-09-03T13:02:47.3839087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,3.95*77
2025-09-03T13:02:48.3844282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,4.03*50
2025-09-03T13:02:49.3793529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,3.68*53
2025-09-03T13:02:50.3839363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,3.19*7C
2025-09-03T13:02:51.3841204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,2.83*7B
2025-09-03T13:02:52.3842721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,2.70*5D
2025-09-03T13:02:53.3843148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,2.78*50
2025-09-03T13:02:54.3839130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,3.00*56
2025-09-03T13:02:55.3841544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,3.22*51
2025-09-03T13:02:56.3837920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,3.26*79
2025-09-03T13:02:57.3838794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,3.06*79
2025-09-03T13:02:58.3844506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,2.79*56
2025-09-03T13:02:59.3837830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,2.61*57
2025-09-03T13:03:00.3843865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,2.53*72
2025-09-03T13:03:01.3841580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,2.52*73
2025-09-03T13:03:02.3837650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,2.44*72
2025-09-03T13:03:03.3839550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,2.25*52
2025-09-03T13:03:04.3786059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,2.04*71
2025-09-03T13:03:05.3839185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,1.91*76
2025-09-03T13:03:06.3846074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,1.93*57
2025-09-03T13:03:07.3836671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,2.10*75
2025-09-03T13:03:08.3844060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.04,2.26*77
2025-09-03T13:03:09.3839206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,2.24*7C
2025-09-03T13:03:10.3841580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,1.98*5A
2025-09-03T13:03:11.3843645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,1.65*7D
2025-09-03T13:03:12.3840475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.86,1.54*73
2025-09-03T13:03:13.3836998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,1.56*7C
2025-09-03T13:03:14.3844889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,1.65*71
2025-09-03T13:03:15.3845144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,1.74*76
2025-09-03T13:03:16.3841242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,1.58*74
2025-09-03T13:03:17.3843167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,1.33*7A
2025-09-03T13:03:18.3841531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,1.30*54
2025-09-03T13:03:19.3840460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,1.40*52
2025-09-03T13:03:20.3841836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,1.51*7E
2025-09-03T13:03:21.3843050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,1.55*7C
2025-09-03T13:03:22.3842022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,1.35*57
2025-09-03T13:03:23.3839377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,1.06*79
2025-09-03T13:03:24.3844170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,0.97*74
2025-09-03T13:03:25.3837560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,1.01*71
2025-09-03T13:03:26.3843284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,0.95*75
2025-09-03T13:03:27.3844312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,0.78*74
2025-09-03T13:03:28.3837631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,0.81*5F
2025-09-03T13:03:29.3839390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,0.98*5F
2025-09-03T13:03:30.3841148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,1.07*53
2025-09-03T13:03:31.3842570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,1.00*57
2025-09-03T13:03:32.3842618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,0.81*59
2025-09-03T13:03:33.3842291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,0.59*51
2025-09-03T13:03:34.3838351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,0.39*5C
2025-09-03T13:03:35.3840909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,0.32*5B
2025-09-03T13:03:36.3841368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,0.39*5F
2025-09-03T13:03:37.3837736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,0.59*5F
2025-09-03T13:03:38.3836653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,0.80*52
2025-09-03T13:03:39.3837380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,0.84*51
2025-09-03T13:03:40.3842584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,0.73*59
2025-09-03T13:03:41.3843835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,0.55*55
2025-09-03T13:03:42.3840688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,0.33*54
2025-09-03T13:03:43.3845393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,0.22*71
2025-09-03T13:03:44.3840034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,0.23*79
2025-09-03T13:03:45.3843964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,0.35*7C
2025-09-03T13:03:46.3841072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,0.45*72
2025-09-03T13:03:47.3840084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,0.48*71
2025-09-03T13:03:48.3844335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,0.53*7A
2025-09-03T13:03:49.3845678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,0.58*55
2025-09-03T13:03:50.3838027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,0.48*72
2025-09-03T13:03:51.3842151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,0.32*70
2025-09-03T13:03:52.3839407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,0.19*78
2025-09-03T13:03:53.3842934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,0.10*50
2025-09-03T13:03:54.3837704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,0.05*7E
2025-09-03T13:03:55.3837706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,0.06*7B
2025-09-03T13:03:56.3846413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,0.24*58
2025-09-03T13:03:57.3837175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,0.60*7A
2025-09-03T13:03:58.3843345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,0.79*73
2025-09-03T13:03:59.3840416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,0.47*74
2025-09-03T13:04:00.3843494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,359.85*79
2025-09-03T13:04:01.3844959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,359.34*51
2025-09-03T13:04:02.3841222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,359.24*54
2025-09-03T13:04:03.3842200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,359.58*7F
2025-09-03T13:04:04.3776207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,0.03*77
2025-09-03T13:04:05.3843519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,0.34*55
2025-09-03T13:04:06.3838016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,0.39*71
2025-09-03T13:04:07.3836785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,0.17*7C
2025-09-03T13:04:08.3843616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,359.89*77
2025-09-03T13:04:09.3836395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,359.71*72
2025-09-03T13:04:10.3841161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,359.60*5D
2025-09-03T13:04:11.3838234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,359.62*5C
2025-09-03T13:04:12.3844107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,359.83*53
2025-09-03T13:04:13.3846651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,0.11*7C
2025-09-03T13:04:14.3841281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,0.36*77
2025-09-03T13:04:15.3844003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,0.51*7E
2025-09-03T13:04:16.3837644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,0.45*51
2025-09-03T13:04:17.3839106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,0.17*50
2025-09-03T13:04:18.3837410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,359.91*57
2025-09-03T13:04:19.3845281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,359.94*78
2025-09-03T13:04:20.3839969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,0.14*77
2025-09-03T13:04:21.3841752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,0.19*58
2025-09-03T13:04:22.3835285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,0.08*74
2025-09-03T13:04:23.3838040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,0.11*54
2025-09-03T13:04:24.3846230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,0.42*72
2025-09-03T13:04:25.3836341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,0.77*73
2025-09-03T13:04:26.3844240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,0.83*76
2025-09-03T13:04:27.3845235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,0.54*78
2025-09-03T13:04:28.3841109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,0.18*72
2025-09-03T13:04:29.3840083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,359.89*7D
2025-09-03T13:04:30.3837269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,359.79*79
2025-09-03T13:04:31.3838273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,359.97*7C
2025-09-03T13:04:32.3846047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,0.24*74
2025-09-03T13:04:33.3838256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,0.49*7D
2025-09-03T13:04:34.3843551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,0.62*7A
2025-09-03T13:04:35.3837406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,0.67*75
2025-09-03T13:04:36.3843922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,0.66*52
2025-09-03T13:04:37.3845023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,0.46*51
2025-09-03T13:04:38.3839164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,0.12*59
2025-09-03T13:04:39.3840979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,359.89*56
2025-09-03T13:04:40.3841949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,359.86*52
2025-09-03T13:04:41.3843008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,0.06*57
2025-09-03T13:04:42.3838922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,0.44*5D
2025-09-03T13:04:43.3841551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,0.84*7C
2025-09-03T13:04:44.3839955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,1.03*74
2025-09-03T13:04:45.3836959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,0.84*55
2025-09-03T13:04:46.3842805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,0.44*5E
2025-09-03T13:04:47.3835404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,0.16*54
2025-09-03T13:04:48.3842795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,0.08*58
2025-09-03T13:04:49.3844580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,0.18*5B
2025-09-03T13:04:50.3840684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,0.36*55
2025-09-03T13:04:51.3843349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,0.56*56
2025-09-03T13:04:52.3837435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,0.70*56
2025-09-03T13:04:53.3841072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,0.74*7C
2025-09-03T13:04:54.3845693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,0.66*74
2025-09-03T13:04:55.3836641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,0.44*56
2025-09-03T13:04:56.3843294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,0.28*5C
2025-09-03T13:04:57.3843497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,0.20*5F
2025-09-03T13:04:58.3837161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,0.11*54
2025-09-03T13:04:59.3843860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,359.98*77
2025-09-03T13:05:00.3838987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,0.00*5E
2025-09-03T13:05:01.3843585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.18,0.26*55
2025-09-03T13:05:02.3837604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.20,0.58*5B
2025-09-03T13:05:03.3842360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,0.70*7C
2025-09-03T13:05:04.3843968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.36,0.46*57
2025-09-03T13:05:05.3844252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.35,0.05*52
2025-09-03T13:05:06.3846018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.70,359.82*5E
2025-09-03T13:05:07.3838964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.09,359.83*75
2025-09-03T13:05:08.3842916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.28,0.00*59
2025-09-03T13:05:09.3838470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.70,0.27*57
2025-09-03T13:05:10.3840532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.36,0.51*70
2025-09-03T13:05:11.3853416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.77,0.53*7A
2025-09-03T13:05:12.3837025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,0.31*7B
2025-09-03T13:05:13.3838990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,359.98*5A
2025-09-03T13:05:14.3845287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.21,359.81*5B
2025-09-03T13:05:15.3837618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.84,359.93*76
2025-09-03T13:05:16.3842744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,0.20*7F
2025-09-03T13:05:17.3840347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,0.53*5B
2025-09-03T13:05:18.3835587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.29,0.79*7F
2025-09-03T13:05:19.3838857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.40,0.81*73
2025-09-03T13:05:20.3844919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,0.56*78
2025-09-03T13:05:21.3844912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,0.21*54
2025-09-03T13:05:22.3841964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.60,0.00*56
2025-09-03T13:05:23.3842493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,359.98*78
2025-09-03T13:05:24.3838228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,0.06*7D
2025-09-03T13:05:25.3840692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,0.28*7C
2025-09-03T13:05:26.3842373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,0.52*5B
2025-09-03T13:05:27.3840298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,0.67*73
2025-09-03T13:05:28.3846024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,0.70*72
2025-09-03T13:05:29.3843383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,0.55*7E
2025-09-03T13:05:30.3839130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,0.20*58
2025-09-03T13:05:31.3840661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,359.84*5A
2025-09-03T13:05:32.3840967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,359.74*56
2025-09-03T13:05:33.3837350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,359.92*73
2025-09-03T13:05:34.3838589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.62,0.20*5F
2025-09-03T13:05:35.3839232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.02,0.47*50
2025-09-03T13:05:36.3837356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,0.60*50
2025-09-03T13:05:37.3845867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,0.56*74
2025-09-03T13:05:38.3840777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,0.48*56
2025-09-03T13:05:39.3841462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.79,0.28*51
2025-09-03T13:05:40.3838294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,359.97*51
2025-09-03T13:05:41.3840451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,359.64*51
2025-09-03T13:05:42.3835221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,359.58*70
2025-09-03T13:05:43.3839832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.83,359.95*51
2025-09-03T13:05:44.3842605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.39,0.52*5A
2025-09-03T13:05:45.3836313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,0.92*73
2025-09-03T13:05:46.3837503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,0.98*72
2025-09-03T13:05:47.3845387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.12,0.71*51
2025-09-03T13:05:48.3841404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.98,0.16*50
2025-09-03T13:05:49.3843507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.79,359.73*7C
2025-09-03T13:05:50.3838950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,359.74*7E
2025-09-03T13:05:51.3841398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,359.97*71
2025-09-03T13:05:52.3839463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.21,0.20*79
2025-09-03T13:05:53.3840282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.14,0.33*55
2025-09-03T13:05:54.3841608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,0.37*52
2025-09-03T13:05:55.3838795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,0.34*57
2025-09-03T13:05:56.3845220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.05,0.14*57
2025-09-03T13:05:57.3838163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.56,359.87*5B
2025-09-03T13:05:58.3840719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,359.69*50
2025-09-03T13:05:59.3837881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,359.64*75
2025-09-03T13:06:00.3838536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.43,359.74*5B
2025-09-03T13:06:01.3839765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.12,359.80*78
2025-09-03T13:06:02.3844569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.63,359.76*7E
2025-09-03T13:06:03.3945070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,359.72*7F
2025-09-03T13:06:04.3846477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,359.83*5D
2025-09-03T13:06:05.3840968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.42,0.04*7B
2025-09-03T13:06:06.3840023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.94,0.18*7F
2025-09-03T13:06:07.3840502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,0.21*7B
2025-09-03T13:06:08.3836534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.82,0.18*7A
2025-09-03T13:06:09.3838888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,0.02*7B
2025-09-03T13:06:10.3844947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,359.70*7A
2025-09-03T13:06:11.3836693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,359.45*70
2025-09-03T13:06:12.3844718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.10,359.60*7D
2025-09-03T13:06:13.3845462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,0.10*51
2025-09-03T13:06:14.3842528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,0.47*7E
2025-09-03T13:06:15.3844852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,0.50*78
2025-09-03T13:06:16.3841244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,0.34*51
2025-09-03T13:06:17.3841584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,0.15*55
2025-09-03T13:06:18.3837024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,0.03*58
2025-09-03T13:06:19.3837865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,359.95*7A
2025-09-03T13:06:20.3844679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,359.83*7F
2025-09-03T13:06:21.3845160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,359.77*5B
2025-09-03T13:06:22.3838689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,359.86*53
2025-09-03T13:06:23.3839818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,0.05*50
2025-09-03T13:06:24.3844712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,0.26*78
2025-09-03T13:06:25.3837372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,0.43*51
2025-09-03T13:06:26.3836350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,0.46*51
2025-09-03T13:06:27.3843801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,0.28*52
2025-09-03T13:06:28.3845215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,359.94*56
2025-09-03T13:06:29.3839121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,359.56*5C
2025-09-03T13:06:30.3845931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,359.36*52
2025-09-03T13:06:31.3838914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.39,359.51*56
2025-09-03T13:06:32.3836569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.59,0.00*54
2025-09-03T13:06:33.3838164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,0.63*55
2025-09-03T13:06:34.3841502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,0.96*7A
2025-09-03T13:06:35.3841908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.08,0.74*73
2025-09-03T13:06:36.3838101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.55,0.14*52
2025-09-03T13:06:37.3841265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,359.54*58
2025-09-03T13:06:38.3844259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,359.26*58
2025-09-03T13:06:39.3836540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,359.42*72
2025-09-03T13:06:40.3843291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.61,359.79*56
2025-09-03T13:06:41.3845467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.16,0.06*57
2025-09-03T13:06:42.3840872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,0.17*57
2025-09-03T13:06:43.3841232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,0.20*72
2025-09-03T13:06:44.3837735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.46,0.13*54
2025-09-03T13:06:45.3839856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.34,359.94*58
2025-09-03T13:06:46.3838200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.66,359.59*5B
2025-09-03T13:06:47.3841929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,359.37*5C
2025-09-03T13:06:48.3838700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.17,359.54*51
2025-09-03T13:06:49.3842357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.52,359.93*5D
2025-09-03T13:06:50.3838502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.16,0.17*56
2025-09-03T13:06:51.3846628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.74,0.13*7D
2025-09-03T13:06:52.4012381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.40,359.93*7C
2025-09-03T13:06:53.3841091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.22,359.75*58
2025-09-03T13:06:54.3843216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.19,359.74*53
2025-09-03T13:06:55.3836144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.93,359.87*70
2025-09-03T13:06:56.3845756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,0.00*5A
2025-09-03T13:06:57.3836524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,0.03*70
2025-09-03T13:06:58.3841232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.78,359.99*50
2025-09-03T13:06:59.3844429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.93,359.97*5B
2025-09-03T13:07:00.3839483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,0.00*7C
2025-09-03T13:07:01.3841760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,0.01*7D
2025-09-03T13:07:02.3836749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,0.04*5B
2025-09-03T13:07:03.3838497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,0.05*5D
2025-09-03T13:07:04.3839170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,0.01*51
2025-09-03T13:07:05.3841755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,359.92*79
2025-09-03T13:07:06.3841769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,359.89*5C
2025-09-03T13:07:07.3938518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,359.95*53
2025-09-03T13:07:08.3840888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,0.02*71
2025-09-03T13:07:09.3841475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,0.06*7A
2025-09-03T13:07:10.3937733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,359.99*5A
2025-09-03T13:07:11.3938821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,359.92*54
2025-09-03T13:07:12.3844538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,359.94*7B
2025-09-03T13:07:13.3935229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,359.94*71
2025-09-03T13:07:14.3942778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,359.89*76
2025-09-03T13:07:15.3844457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,359.84*75
2025-09-03T13:07:16.3839074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,359.85*5C
2025-09-03T13:07:17.3841783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,359.92*53
2025-09-03T13:07:18.3840912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,0.05*77
2025-09-03T13:07:19.3846295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,0.16*77
2025-09-03T13:07:20.3840780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,0.14*7A
2025-09-03T13:07:21.3942145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,359.99*70
2025-09-03T13:07:22.3943966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,359.81*7D
2025-09-03T13:07:23.3940249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,359.75*72
2025-09-03T13:07:24.3945514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,359.93*74
2025-09-03T13:07:25.3842371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,0.15*79
2025-09-03T13:07:26.3844009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,0.23*75
2025-09-03T13:07:27.3844878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,0.13*7D
2025-09-03T13:07:28.3841538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,0.02*5C
2025-09-03T13:07:29.3846191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,0.04*75
2025-09-03T13:07:30.3836751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,0.11*7A
2025-09-03T13:07:31.3840717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,0.22*5A
2025-09-03T13:07:32.3846576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,0.35*72
2025-09-03T13:07:33.3837299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,0.40*75
2025-09-03T13:07:34.3842865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.55,0.36*7C
2025-09-03T13:07:35.3845245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,0.29*70
2025-09-03T13:07:36.3840528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,0.18*72
2025-09-03T13:07:37.3841833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,0.09*56
2025-09-03T13:07:38.3836546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,0.13*59
2025-09-03T13:07:39.3841637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,0.37*5A
2025-09-03T13:07:40.3838577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,0.60*52
2025-09-03T13:07:41.3842054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,0.61*56
2025-09-03T13:07:42.3838482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,0.44*71
2025-09-03T13:07:43.3840226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,0.34*7C
2025-09-03T13:07:44.3845315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,0.34*70
2025-09-03T13:07:45.3837316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,0.35*51
2025-09-03T13:07:46.3841624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,0.36*7E
2025-09-03T13:07:47.3842749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,0.41*79
2025-09-03T13:07:48.3839221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,0.42*79
2025-09-03T13:07:49.3845213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,0.35*7B
2025-09-03T13:07:50.3841771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,0.41*7F
2025-09-03T13:07:51.3843688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,0.63*57
2025-09-03T13:07:52.3844614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,0.81*72
2025-09-03T13:07:53.3839616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,0.80*5C
2025-09-03T13:07:54.3845393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,0.51*59
2025-09-03T13:07:55.3839526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,0.12*5B
2025-09-03T13:07:56.3943484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,359.97*7A
2025-09-03T13:07:57.3838983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,0.20*7E
2025-09-03T13:07:58.3841388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,0.61*55
2025-09-03T13:07:59.3837375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,0.94*57
2025-09-03T13:08:00.3842889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,1.17*50
2025-09-03T13:08:01.3947223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,1.22*72
2025-09-03T13:08:02.3842248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,0.97*55
2025-09-03T13:08:03.3839323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.67,0.50*55
2025-09-03T13:08:04.3836874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,0.07*5D
2025-09-03T13:08:05.3842302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,359.96*7B
2025-09-03T13:08:06.3837554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.52,0.28*58
2025-09-03T13:08:07.3840386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.37,0.80*5E
2025-09-03T13:08:08.3864073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,1.21*78
2025-09-03T13:08:09.3937576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,1.31*78
2025-09-03T13:08:10.3844685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,1.11*51
2025-09-03T13:08:11.3846113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,0.70*53
2025-09-03T13:08:12.3843959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.65,0.31*57
2025-09-03T13:08:13.3839303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,0.09*55
2025-09-03T13:08:14.3844393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,0.05*71
2025-09-03T13:08:15.3844994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.30,0.21*57
2025-09-03T13:08:16.3842996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.53,0.47*53
2025-09-03T13:08:17.3938745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,0.70*79
2025-09-03T13:08:18.3845344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,0.75*79
2025-09-03T13:08:19.3838786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,0.66*56
2025-09-03T13:08:20.3841383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,0.51*54
2025-09-03T13:08:21.3844904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,0.36*51
2025-09-03T13:08:22.3841410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,0.18*5A
2025-09-03T13:08:23.3844338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,0.09*72
2025-09-03T13:08:24.3841694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,0.11*57
2025-09-03T13:08:25.3837244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.25,0.21*57
2025-09-03T13:08:26.3842904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,0.34*5E
2025-09-03T13:08:27.3942717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,0.50*7D
2025-09-03T13:08:28.3839018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,0.65*58
2025-09-03T13:08:29.3841544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,0.66*56
2025-09-03T13:08:30.3837282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,0.55*58
2025-09-03T13:08:31.3836147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,0.32*56
2025-09-03T13:08:32.3839580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,0.14*7B
2025-09-03T13:08:33.3845109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,0.07*50
2025-09-03T13:08:34.3840723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,0.10*51
2025-09-03T13:08:35.3842463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,0.24*5D
2025-09-03T13:08:36.3938111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,0.44*76
2025-09-03T13:08:37.3942231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,0.49*73
2025-09-03T13:08:38.3844389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,0.39*5B
2025-09-03T13:08:39.3844602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,0.29*5F
2025-09-03T13:08:40.3842087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,0.25*53
2025-09-03T13:08:41.3841877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,0.31*78
2025-09-03T13:08:42.3839809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.24,0.39*79
2025-09-03T13:08:43.3840475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,0.35*50
2025-09-03T13:08:44.3937195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,0.13*71
2025-09-03T13:08:45.3936575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,359.98*78
2025-09-03T13:08:46.3944864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,0.12*75
2025-09-03T13:08:47.3841787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,0.35*56
2025-09-03T13:08:48.3844315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,0.42*7C
2025-09-03T13:08:49.3845663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,0.33*52
2025-09-03T13:08:50.3844155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,0.24*5F
2025-09-03T13:08:51.3936984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,0.28*71
2025-09-03T13:08:52.3944988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,0.34*78
2025-09-03T13:08:53.3945075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,0.28*7E
2025-09-03T13:08:54.3942940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,0.10*70
2025-09-03T13:08:55.3845989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,0.06*51
2025-09-03T13:08:56.3839966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,0.28*7A
2025-09-03T13:08:57.3842932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,0.55*7E
2025-09-03T13:08:58.3938805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,0.65*57
2025-09-03T13:08:59.3941261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,0.46*55
2025-09-03T13:09:00.3845489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,0.07*55
2025-09-03T13:09:01.3882586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,359.80*55
2025-09-03T13:09:02.3940113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,359.90*56
2025-09-03T13:09:03.3941046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.82,0.25*58
2025-09-03T13:09:04.3937340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,0.47*5B
2025-09-03T13:09:05.3939632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,0.41*77
2025-09-03T13:09:06.3943996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,0.22*7F
2025-09-03T13:09:07.3937731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,359.93*50
2025-09-03T13:09:08.3944778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,359.66*5E
2025-09-03T13:09:09.3845880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,359.61*78
2025-09-03T13:09:10.3941022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,359.79*7C
2025-09-03T13:09:11.3942856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,0.14*55
2025-09-03T13:09:12.3937087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,0.39*7D
2025-09-03T13:09:13.3939500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,0.35*7B
2025-09-03T13:09:14.3946026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,0.09*72
2025-09-03T13:09:15.3937894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,359.78*59
2025-09-03T13:09:16.3942474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,359.63*5A
2025-09-03T13:09:17.3940274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,359.80*55
2025-09-03T13:09:18.3937529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,0.05*71
2025-09-03T13:09:19.3938766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,0.14*73
2025-09-03T13:09:20.3944955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,0.19*59
2025-09-03T13:09:21.3843874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,0.14*51
2025-09-03T13:09:22.3941572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,359.99*7F
2025-09-03T13:09:23.3935491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,359.93*51
2025-09-03T13:09:24.3944159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,359.96*5E
2025-09-03T13:09:25.3937296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,359.99*53
2025-09-03T13:09:26.3939566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,359.96*7B
2025-09-03T13:09:27.3936044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,359.97*52
2025-09-03T13:09:28.3845385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,0.02*57
2025-09-03T13:09:29.3938516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,359.96*73
2025-09-03T13:09:30.3945236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,359.75*57
2025-09-03T13:09:31.3945320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,359.63*5B
2025-09-03T13:09:32.3939262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,359.79*78
2025-09-03T13:09:33.3846475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.23,0.14*57
2025-09-03T13:09:34.3842724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,0.41*56
2025-09-03T13:09:35.3944584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,0.39*72
2025-09-03T13:09:36.3939270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,0.15*7A
2025-09-03T13:09:37.3940289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,359.94*79
2025-09-03T13:09:38.3853510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,359.83*72
2025-09-03T13:09:39.3937292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,359.87*7E
2025-09-03T13:09:40.3943762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,359.99*53
2025-09-03T13:09:41.3944968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,0.13*58
2025-09-03T13:09:42.3997176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,0.32*50
2025-09-03T13:09:43.3945177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,0.38*76
2025-09-03T13:09:44.3941887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,0.22*79
2025-09-03T13:09:45.3944325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,0.04*5C
2025-09-03T13:09:46.3942753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,359.99*5B
2025-09-03T13:09:47.3862430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,359.96*70
2025-09-03T13:09:48.3941303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,359.88*5C
2025-09-03T13:09:49.3942660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,359.91*54
2025-09-03T13:09:50.3937214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,0.02*56
2025-09-03T13:09:51.3939143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,0.10*7C
2025-09-03T13:09:52.3940163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,0.18*5A
2025-09-03T13:09:53.3944868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,0.26*5C
2025-09-03T13:09:54.3941061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,0.27*51
2025-09-03T13:09:55.3937001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,0.16*5A
2025-09-03T13:09:56.3937691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,0.02*71
2025-09-03T13:09:57.3938317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,0.03*7C
2025-09-03T13:09:58.3945877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,0.16*7B
2025-09-03T13:09:59.3941496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,0.20*71
2025-09-03T13:10:00.3937399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,0.19*70
2025-09-03T13:10:01.3943456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,0.23*7A
2025-09-03T13:10:02.3938768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,0.34*7C
2025-09-03T13:10:03.3943459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,0.39*7B
2025-09-03T13:10:04.3939279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,0.36*7A
2025-09-03T13:10:05.3940246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,0.36*50
2025-09-03T13:10:06.3846792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,0.42*59
2025-09-03T13:10:07.3939942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,0.49*79
2025-09-03T13:10:08.3945848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,0.43*50
2025-09-03T13:10:09.3938295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,0.17*7F
2025-09-03T13:10:10.3944472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,359.98*74
2025-09-03T13:10:11.3940663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,0.09*73
2025-09-03T13:10:12.3939715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,0.47*56
2025-09-03T13:10:13.3942988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,0.81*54
2025-09-03T13:10:14.3942223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,0.94*58
2025-09-03T13:10:15.3939770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,0.92*76
2025-09-03T13:10:16.3945568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,0.83*73
2025-09-03T13:10:17.3945820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,0.62*7F
2025-09-03T13:10:18.3941662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,0.29*53
2025-09-03T13:10:19.3943107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,0.09*52
2025-09-03T13:10:20.3939643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,0.25*7D
2025-09-03T13:10:21.3945509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.44,0.65*52
2025-09-03T13:10:22.3941441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.72,0.96*5A
2025-09-03T13:10:23.3939707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,1.09*5C
2025-09-03T13:10:24.3869821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,1.10*7B
2025-09-03T13:10:25.3973552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,1.07*71
2025-09-03T13:10:26.3938090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,0.94*5B
2025-09-03T13:10:27.3943182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,0.64*5C
2025-09-03T13:10:28.3940315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,0.42*55
2025-09-03T13:10:29.3842773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,0.42*77
2025-09-03T13:10:30.3939584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.66,0.59*58
2025-09-03T13:10:31.3942905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.34,0.83*52
2025-09-03T13:10:32.3939098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,1.05*71
2025-09-03T13:10:33.3940413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,1.20*71
2025-09-03T13:10:34.3937732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,1.15*51
2025-09-03T13:10:35.3942106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,0.96*5C
2025-09-03T13:10:36.3938169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,0.78*5D
2025-09-03T13:10:37.3940975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,0.61*55
2025-09-03T13:10:38.3936164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,0.49*7E
2025-09-03T13:10:39.3938118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.58,0.56*5B
2025-09-03T13:10:40.3945038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.85,0.79*55
2025-09-03T13:10:41.3938270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.26,0.91*58
2025-09-03T13:10:42.3943701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,0.92*7B
2025-09-03T13:10:43.3897292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,1.04*5D
2025-09-03T13:10:44.3944457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,1.15*59
2025-09-03T13:10:45.3938215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,1.05*56
2025-09-03T13:10:46.3940228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,0.74*52
2025-09-03T13:10:47.3937465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,0.48*5F
2025-09-03T13:10:48.3940816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.50,0.46*7F
2025-09-03T13:10:49.3937964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.94,0.72*71
2025-09-03T13:10:50.3945629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.51,0.97*5F
2025-09-03T13:10:51.3942344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,0.99*70
2025-09-03T13:10:52.3938406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,0.97*52
2025-09-03T13:10:53.3940747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,1.04*55
2025-09-03T13:10:54.3934794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,1.01*54
2025-09-03T13:10:55.3876891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,0.75*53
2025-09-03T13:10:56.3940918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,0.43*5B
2025-09-03T13:10:57.3945582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,0.30*7A
2025-09-03T13:10:58.3941781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.95,0.54*77
2025-09-03T13:10:59.3941541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.71,0.97*5B
2025-09-03T13:11:00.3945835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,1.15*7A
2025-09-03T13:11:01.3945995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,0.92*5B
2025-09-03T13:11:02.3941835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.99,0.54*59
2025-09-03T13:11:03.3943483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,0.36*56
2025-09-03T13:11:04.3940033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,0.45*7D
2025-09-03T13:11:05.3940591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.02,0.60*52
2025-09-03T13:11:06.3939146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.75,0.69*5D
2025-09-03T13:11:07.3942000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.70,0.73*7C
2025-09-03T13:11:08.3938470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,0.81*7B
2025-09-03T13:11:09.3938932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,0.98*74
2025-09-03T13:11:10.3944401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,1.00*53
2025-09-03T13:11:11.3940527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,0.74*5A
2025-09-03T13:11:12.3939697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,0.33*5F
2025-09-03T13:11:13.3939714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,0.15*5E
2025-09-03T13:11:14.3940904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,0.34*56
2025-09-03T13:11:15.3942495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.80,0.77*5E
2025-09-03T13:11:16.3944097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.35,1.18*5B
2025-09-03T13:11:17.3944342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.62,1.31*7E
2025-09-03T13:11:18.3937091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,1.15*59
2025-09-03T13:11:19.3940388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.74,0.85*5A
2025-09-03T13:11:20.3937059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.36,0.48*5A
2025-09-03T13:11:21.3937940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.63,0.20*7D
2025-09-03T13:11:22.3934507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,0.19*59
2025-09-03T13:11:23.3940221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.63,0.41*54
2025-09-03T13:11:24.3945777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.33,0.68*73
2025-09-03T13:11:25.3938202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.88,0.86*73
2025-09-03T13:11:26.3944057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,0.94*70
2025-09-03T13:11:27.3945060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,0.93*5C
2025-09-03T13:11:28.3941543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,0.75*5A
2025-09-03T13:11:29.3945736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.94,0.47*56
2025-09-03T13:11:30.3941785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,0.26*5E
2025-09-03T13:11:31.3937668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,0.26*7B
2025-09-03T13:11:32.3944401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.72,0.44*53
2025-09-03T13:11:33.3938368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.65,0.57*5D
2025-09-03T13:11:34.3943697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.84,0.51*7B
2025-09-03T13:11:35.3945566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.23,0.44*70
2025-09-03T13:11:36.3940738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,0.52*75
2025-09-03T13:11:37.3941137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,0.72*7D
2025-09-03T13:11:38.3939342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,0.81*76
2025-09-03T13:11:39.3942587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,0.73*5E
2025-09-03T13:11:40.3940389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,0.60*7E
2025-09-03T13:11:41.3942718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,0.48*79
2025-09-03T13:11:42.3938734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,0.40*73
2025-09-03T13:11:43.3940524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,0.41*7C
2025-09-03T13:11:44.3946761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,0.39*56
2025-09-03T13:11:45.3958200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,0.50*5F
2025-09-03T13:11:46.3938099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,0.77*7D
2025-09-03T13:11:47.3940923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,1.07*79
2025-09-03T13:11:48.3941892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,1.10*71
2025-09-03T13:11:49.4009326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,0.81*5F
2025-09-03T13:11:50.3936780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,0.43*50
2025-09-03T13:11:51.3938837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,0.20*57
2025-09-03T13:11:52.3943862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,0.18*73
2025-09-03T13:11:53.3945274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,0.32*51
2025-09-03T13:11:54.3945198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,0.59*5B
2025-09-03T13:11:55.3945355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.57,0.83*71
2025-09-03T13:11:56.3939995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,0.88*7C
2025-09-03T13:11:57.3946286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,0.71*74
2025-09-03T13:11:58.3936864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,0.49*5C
2025-09-03T13:11:59.3938246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.66,0.32*57
2025-09-03T13:12:00.3939347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.35,0.35*7A
2025-09-03T13:12:01.3939836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.31,0.49*70
2025-09-03T13:12:02.3954179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,0.43*53
2025-09-03T13:12:03.3941060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,0.34*7B
2025-09-03T13:12:04.3936565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.82,0.43*73
2025-09-03T13:12:05.3937907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,0.52*79
2025-09-03T13:12:06.3943723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,0.39*5C
2025-09-03T13:12:07.3945039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,0.19*51
2025-09-03T13:12:08.3940806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,0.18*5F
2025-09-03T13:12:09.3936986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,0.32*77
2025-09-03T13:12:10.3944944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,0.50*50
2025-09-03T13:12:11.3936786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,0.64*56
2025-09-03T13:12:12.3942880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,0.64*7B
2025-09-03T13:12:13.3939598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,0.36*73
2025-09-03T13:12:14.3941437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,359.92*58
2025-09-03T13:12:15.3941673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,359.61*5D
2025-09-03T13:12:16.3937342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,359.67*5D
2025-09-03T13:12:17.3937527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.65,0.15*57
2025-09-03T13:12:18.3943557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.61,0.66*5E
2025-09-03T13:12:19.3942607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,0.85*7F
2025-09-03T13:12:20.3938355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,0.65*77
2025-09-03T13:12:21.3942017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,0.28*5A
2025-09-03T13:12:22.3939022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.90,359.98*7A
2025-09-03T13:12:23.3937192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,359.88*70
2025-09-03T13:12:24.3937736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,359.93*55
2025-09-03T13:12:25.3940620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,359.96*7C
2025-09-03T13:12:26.3937683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.78,0.06*75
2025-09-03T13:12:27.3941263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.76,0.27*7F
2025-09-03T13:12:28.3937536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.09,0.47*5C
2025-09-03T13:12:29.3937672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.04,0.51*52
2025-09-03T13:12:30.3943880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,0.39*7E
2025-09-03T13:12:31.3946261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.27,0.20*58
2025-09-03T13:12:32.3939985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.32,359.91*52
2025-09-03T13:12:33.3942451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,359.65*52
2025-09-03T13:12:34.3938689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,359.60*77
2025-09-03T13:12:35.3940028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.72,359.90*55
2025-09-03T13:12:36.3936810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.54,0.26*51
2025-09-03T13:12:37.3944073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.64,0.31*74
2025-09-03T13:12:38.3945410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.88,0.08*7D
2025-09-03T13:12:39.3937992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,359.89*5C
2025-09-03T13:12:40.3944836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,359.94*55
2025-09-03T13:12:41.3945375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,0.15*79
2025-09-03T13:12:42.3940876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,0.35*72
2025-09-03T13:12:43.3936897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,0.40*51
2025-09-03T13:12:44.3941926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,0.38*55
2025-09-03T13:12:45.3944949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,0.29*76
2025-09-03T13:12:46.3944396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,0.06*72
2025-09-03T13:12:47.3936921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,359.84*77
2025-09-03T13:12:48.3938738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,359.85*51
2025-09-03T13:12:49.3939131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,0.08*5F
2025-09-03T13:12:50.3969674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,0.41*5F
2025-09-03T13:12:51.3940051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,0.68*50
2025-09-03T13:12:52.3945091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,0.76*7D
2025-09-03T13:12:53.3940575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,0.63*56
2025-09-03T13:12:54.3937173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,0.41*5C
2025-09-03T13:12:55.3943253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,0.23*57
2025-09-03T13:12:56.3941621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,0.09*5D
2025-09-03T13:12:57.3941828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,359.99*74
2025-09-03T13:12:58.3937861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,359.92*70
2025-09-03T13:12:59.3938730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,359.94*77
2025-09-03T13:13:00.3936445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,0.08*5F
2025-09-03T13:13:01.3939875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,0.39*58
2025-09-03T13:13:02.3944213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,0.77*7E
2025-09-03T13:13:03.3937595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,0.90*7A
2025-09-03T13:13:04.3946375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,0.63*79
2025-09-03T13:13:05.3936720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,0.10*51
2025-09-03T13:13:06.3945129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,359.65*59
2025-09-03T13:13:07.3938643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,359.52*5A
2025-09-03T13:13:08.3940845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,359.71*70
2025-09-03T13:13:09.3945779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.47,0.14*54
2025-09-03T13:13:10.3942891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.13,0.56*53
2025-09-03T13:13:11.3944656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,0.80*76
2025-09-03T13:13:12.3941772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.79,0.85*7F
2025-09-03T13:13:13.3942710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.28,0.66*57
2025-09-03T13:13:14.3887013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.37,0.24*59
2025-09-03T13:13:15.3939892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,359.85*7F
2025-09-03T13:13:16.3941207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.06,359.73*72
2025-09-03T13:13:17.3944053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.45,359.96*56
2025-09-03T13:13:18.3940798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.95,0.49*51
2025-09-03T13:13:19.3945882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.50,0.99*7D
2025-09-03T13:13:20.3936907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.76,1.18*70
2025-09-03T13:13:21.3937609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.10,0.94*70
2025-09-03T13:13:22.3939426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.71,0.35*57
2025-09-03T13:13:23.3945801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.58,359.83*58
2025-09-03T13:13:24.3942159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.92,359.81*73
2025-09-03T13:13:25.3945565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.22,0.27*7A
2025-09-03T13:13:26.3940830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.52,0.81*5F
2025-09-03T13:13:27.3940404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.45,1.06*57
2025-09-03T13:13:28.3941041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.24,1.05*7D
2025-09-03T13:13:29.3941928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,0.89*7A
2025-09-03T13:13:30.3937815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,0.53*52
2025-09-03T13:13:31.3938144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.17,0.09*5A
2025-09-03T13:13:32.3945160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.44,359.87*54
2025-09-03T13:13:33.3942758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.24,0.01*72
2025-09-03T13:13:34.3938136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.72,0.34*50
2025-09-03T13:13:35.3942535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.39,0.73*76
2025-09-03T13:13:36.3938951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.80,1.00*7C
2025-09-03T13:13:37.3943883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.62,0.96*7F
2025-09-03T13:13:38.3977195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,0.72*51
2025-09-03T13:13:39.3940976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.09,0.44*56
2025-09-03T13:13:40.3941097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.42,0.26*7A
2025-09-03T13:13:41.3944851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,0.24*7E
2025-09-03T13:13:42.3939655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,0.36*55
2025-09-03T13:13:43.3944211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.97,0.60*70
2025-09-03T13:13:44.3940503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.42,0.76*7E
2025-09-03T13:13:45.3940999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.55,0.74*7A
2025-09-03T13:13:46.3941469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,0.69*5B
2025-09-03T13:13:47.3942947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,0.65*7A
2025-09-03T13:13:48.3938534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.62,0.62*7B
2025-09-03T13:13:49.3988343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,0.67*78
2025-09-03T13:13:50.3943692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,0.77*7E
2025-09-03T13:13:51.3984441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,0.84*76
2025-09-03T13:13:52.3941705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,0.90*72
2025-09-03T13:13:53.3942122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,0.89*77
2025-09-03T13:13:54.3938898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,0.87*79
2025-09-03T13:13:55.3940595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,0.80*58
2025-09-03T13:13:56.3936198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,0.59*5A
2025-09-03T13:13:57.3939716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,0.53*50
2025-09-03T13:13:58.3937102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,0.81*55
2025-09-03T13:13:59.3940209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,1.20*7E
2025-09-03T13:14:00.3945430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,1.34*59
2025-09-03T13:14:01.3938705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,1.16*72
2025-09-03T13:14:02.3945026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,0.93*7A
2025-09-03T13:14:03.3942147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,0.85*75
2025-09-03T13:14:04.3943162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,0.76*74
2025-09-03T13:14:05.3943875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,0.60*56
2025-09-03T13:14:06.3938438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,0.54*54
2025-09-03T13:14:07.3940316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,0.61*78
2025-09-03T13:14:08.3945332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,0.69*5F
2025-09-03T13:14:09.3937966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,0.86*54
2025-09-03T13:14:10.3938580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,1.08*5D
2025-09-03T13:14:11.3943310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,1.24*73
2025-09-03T13:14:12.3938841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,1.21*5E
2025-09-03T13:14:13.3939113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,0.88*5F
2025-09-03T13:14:14.3944613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,0.34*5F
2025-09-03T13:14:15.3939029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,359.86*55
2025-09-03T13:14:16.3946357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,359.88*76
2025-09-03T13:14:17.3935812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.50,0.44*54
2025-09-03T13:14:18.3943145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.86,1.06*59
2025-09-03T13:14:19.3944583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,1.37*76
2025-09-03T13:14:20.3940569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,1.39*70
2025-09-03T13:14:21.3944767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,1.16*5E
2025-09-03T13:14:22.3939648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,0.67*57
2025-09-03T13:14:23.3939584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,0.16*52
2025-09-03T13:14:24.3941449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,359.95*7E
2025-09-03T13:14:25.3941904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,0.20*56
2025-09-03T13:14:26.3937156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.04,0.65*55
2025-09-03T13:14:27.3938487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.12,1.03*7B
2025-09-03T13:14:28.3945114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,1.06*7F
2025-09-03T13:14:29.3947071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,0.81*57
2025-09-03T13:14:30.3936288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,0.59*51
2025-09-03T13:14:31.3945305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.81,0.50*71
2025-09-03T13:14:32.3944060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,0.56*54
2025-09-03T13:14:33.3942736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,0.66*7C
2025-09-03T13:14:34.3938772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,0.74*77
2025-09-03T13:14:35.3940690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.52,0.84*5F
2025-09-03T13:14:36.3945617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,0.83*7A
2025-09-03T13:14:37.3938631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,0.65*50
2025-09-03T13:14:38.3944007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,0.41*58
2025-09-03T13:14:39.3938829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,0.26*58
2025-09-03T13:14:40.3937484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,0.35*7F
2025-09-03T13:14:41.3939551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,0.51*50
2025-09-03T13:14:42.3943804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,0.61*5B
2025-09-03T13:14:43.3942623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,0.66*7F
2025-09-03T13:14:44.3940161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,0.62*55
2025-09-03T13:14:45.3940326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,0.49*58
2025-09-03T13:14:46.3945034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,0.36*71
2025-09-03T13:14:47.3937610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,0.27*7E
2025-09-03T13:14:48.3937608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,0.30*7F
2025-09-03T13:14:49.3938383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,0.43*74
2025-09-03T13:14:50.3943779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,0.58*77
2025-09-03T13:14:51.3944058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,0.74*75
2025-09-03T13:14:52.3939934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,0.79*59
2025-09-03T13:14:53.3944274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,0.73*5C
2025-09-03T13:14:54.3941022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,0.68*5D
2025-09-03T13:14:55.3940854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,0.58*56
2025-09-03T13:14:56.3937297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,0.40*53
2025-09-03T13:14:57.3936556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,0.40*73
2025-09-03T13:14:58.3942565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,0.79*79
2025-09-03T13:14:59.3936198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,1.18*53
2025-09-03T13:15:00.3942375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,1.05*7D
2025-09-03T13:15:01.3942108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,0.70*7C
2025-09-03T13:15:02.3937787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,0.50*7D
2025-09-03T13:15:03.3937897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,0.56*59
2025-09-03T13:15:04.3944944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.25,0.81*58
2025-09-03T13:15:05.3939986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,1.04*53
2025-09-03T13:15:06.3940064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,1.17*7B
2025-09-03T13:15:07.3941841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,1.17*73
2025-09-03T13:15:08.3937069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,1.00*77
2025-09-03T13:15:09.3937491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,0.79*59
2025-09-03T13:15:10.3944283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,0.63*76
2025-09-03T13:15:11.3944066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,0.61*70
2025-09-03T13:15:12.3940284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,0.77*51
2025-09-03T13:15:13.3938177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,0.95*7F
2025-09-03T13:15:14.3941500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,1.06*7C
2025-09-03T13:15:15.3943126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,1.12*7A
2025-09-03T13:15:16.3943350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,1.05*7F
2025-09-03T13:15:17.3937156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,0.77*59
2025-09-03T13:15:18.3946563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,0.58*5C
2025-09-03T13:15:19.3937038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,0.57*50
2025-09-03T13:15:20.3936348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,0.67*78
2025-09-03T13:15:21.3939126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,0.87*73
2025-09-03T13:15:22.3938468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,1.03*71
2025-09-03T13:15:23.3945169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,0.92*75
2025-09-03T13:15:24.3940565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,0.64*53
2025-09-03T13:15:25.3942946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,0.45*52
2025-09-03T13:15:26.3938776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,0.46*53
2025-09-03T13:15:27.3942939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,0.54*77
2025-09-03T13:15:28.3939953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,0.56*50
2025-09-03T13:15:29.3937005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,0.56*7A
2025-09-03T13:15:30.3942586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,0.53*7E
2025-09-03T13:15:31.3944877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,0.54*7F
2025-09-03T13:15:32.3959707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,0.63*7A
2025-09-03T13:15:33.3936821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,0.66*52
2025-09-03T13:15:34.3942258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,0.56*5A
2025-09-03T13:15:35.3937325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,0.35*53
2025-09-03T13:15:36.3945966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,0.09*51
2025-09-03T13:15:37.3938704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,359.99*71
2025-09-03T13:15:38.3944220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,0.21*56
2025-09-03T13:15:39.3940323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,0.58*5C
2025-09-03T13:15:40.3941311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,0.80*72
2025-09-03T13:15:41.3944484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.07,0.80*7B
2025-09-03T13:15:42.3940479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,0.60*75
2025-09-03T13:15:43.3941530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,0.39*58
2025-09-03T13:15:44.3935733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,0.29*71
2025-09-03T13:15:45.3943099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,0.22*7F
2025-09-03T13:15:46.3942787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,0.14*5B
2025-09-03T13:15:47.3941433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,0.10*7F
2025-09-03T13:15:48.3941097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,0.24*7C
2025-09-03T13:15:49.3936908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.50,0.58*5E
2025-09-03T13:15:50.3944519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,0.80*73
2025-09-03T13:15:51.3943506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,0.69*5C
2025-09-03T13:15:52.3939982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,0.44*55
2025-09-03T13:15:53.3940522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,0.29*5A
2025-09-03T13:15:54.3936727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,0.14*5E
2025-09-03T13:15:55.3936710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,0.05*58
2025-09-03T13:15:56.3940722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,0.11*56
2025-09-03T13:15:57.3939856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.28,0.26*5D
2025-09-03T13:15:58.3944772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.39,0.40*5F
2025-09-03T13:15:59.3941741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,0.43*7A
2025-09-03T13:16:00.3940992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,0.32*54
2025-09-03T13:16:01.3938710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.92,0.16*56
2025-09-03T13:16:02.3936075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,0.11*57
2025-09-03T13:16:03.3941943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,0.17*70
2025-09-03T13:16:04.3937248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,0.27*78
2025-09-03T13:16:05.3939744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,0.34*50
2025-09-03T13:16:06.3944833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,0.36*7E
2025-09-03T13:16:07.3939168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,0.32*7C
2025-09-03T13:16:08.3938403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,0.21*7D
2025-09-03T13:16:09.3942092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,0.06*5A
2025-09-03T13:16:10.3937159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,0.00*72
2025-09-03T13:16:11.3944986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,0.18*76
2025-09-03T13:16:12.3941880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,0.52*55
2025-09-03T13:16:13.3943666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,0.82*79
2025-09-03T13:16:14.3945031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,0.92*7A
2025-09-03T13:16:15.3938254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,0.75*7F
2025-09-03T13:16:16.3942129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,0.29*76
2025-09-03T13:16:17.3945429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,359.82*52
2025-09-03T13:16:18.3945097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,359.74*5F
2025-09-03T13:16:19.3944624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,0.06*51
2025-09-03T13:16:20.3943931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,0.44*54
2025-09-03T13:16:21.3945394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,0.69*7B
2025-09-03T13:16:22.3940599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,0.82*73
2025-09-03T13:16:23.3942928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,0.81*75
2025-09-03T13:16:24.3937202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,0.66*5A
2025-09-03T13:16:25.3940585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,0.43*54
2025-09-03T13:16:26.3938077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,0.11*58
2025-09-03T13:16:27.4043663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,359.91*54
2025-09-03T13:16:28.3943356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,359.97*52
2025-09-03T13:16:29.3933331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,0.28*54
2025-09-03T13:16:30.3939198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,0.62*5B
2025-09-03T13:16:31.3939678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,0.85*7B
2025-09-03T13:16:32.3967083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,0.95*7B
2025-09-03T13:16:33.3945630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,0.87*57
2025-09-03T13:16:34.3941517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,0.61*5E
2025-09-03T13:16:35.3942825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,0.32*57
2025-09-03T13:16:36.3938005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,0.15*52
2025-09-03T13:16:37.3945628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,0.17*7F
2025-09-03T13:16:38.3936856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,0.43*5C
2025-09-03T13:16:39.3941561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.68,0.81*53
2025-09-03T13:16:40.4036703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,0.89*7F
2025-09-03T13:16:41.3939250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,0.69*76
2025-09-03T13:16:42.3938616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,0.45*5F
2025-09-03T13:16:43.3945070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,0.23*57
2025-09-03T13:16:44.3944950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,0.03*72
2025-09-03T13:16:45.4035171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,359.92*5F
2025-09-03T13:16:46.4034974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,0.08*7F
2025-09-03T13:16:47.3942555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,0.42*70
2025-09-03T13:16:48.3939605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,0.64*54
2025-09-03T13:16:49.4039312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,0.51*73
2025-09-03T13:16:50.4044585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,0.09*72
2025-09-03T13:16:51.4036017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,359.66*51
2025-09-03T13:16:52.3945612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,359.49*57
2025-09-03T13:16:53.3937031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,359.67*7B
2025-09-03T13:16:54.3939956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.43,0.04*52
2025-09-03T13:16:55.3941153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.57,0.32*54
2025-09-03T13:16:56.4039207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.85,0.44*76
2025-09-03T13:16:57.3944665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,0.31*71
2025-09-03T13:16:58.3939862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,0.05*53
2025-09-03T13:16:59.3942784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,359.91*50
2025-09-03T13:17:00.3945006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.92,359.86*73
2025-09-03T13:17:01.3936637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,359.87*7C
2025-09-03T13:17:02.4044539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,359.91*77
2025-09-03T13:17:03.3945978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.94,0.05*77
2025-09-03T13:17:04.4040176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.17,0.22*7B
2025-09-03T13:17:05.3941064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,0.25*7C
2025-09-03T13:17:06.3939568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,0.09*5F
2025-09-03T13:17:07.4041515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,359.95*58
2025-09-03T13:17:08.3946672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.50,359.97*7D
2025-09-03T13:17:09.3939152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,0.15*7A
2025-09-03T13:17:10.3946364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,0.31*72
2025-09-03T13:17:11.4037279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,0.16*73
2025-09-03T13:17:12.4037275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,359.73*70
2025-09-03T13:17:13.4039331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,359.33*7E
2025-09-03T13:17:14.4044826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,359.25*55
2025-09-03T13:17:15.4037611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,359.63*70
2025-09-03T13:17:16.3935757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,0.11*5E
2025-09-03T13:17:17.3938213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,0.31*5D
2025-09-03T13:17:18.3937141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,0.15*7F
2025-09-03T13:17:19.4037081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,359.80*55
2025-09-03T13:17:20.4043705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,359.54*5C
2025-09-03T13:17:21.4035896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,359.52*5A
2025-09-03T13:17:22.4037438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,359.64*7A
2025-09-03T13:17:23.4042125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,359.79*53
2025-09-03T13:17:24.4039047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,359.82*7C
2025-09-03T13:17:25.4043335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,359.68*79
2025-09-03T13:17:26.4044801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,359.53*59
2025-09-03T13:17:27.3998595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,359.51*73
2025-09-03T13:17:28.3943855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,359.62*74
2025-09-03T13:17:29.4037915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,359.79*5D
2025-09-03T13:17:30.4040107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,359.85*76
2025-09-03T13:17:31.4040545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,359.76*7C
2025-09-03T13:17:32.4036038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,359.72*70
2025-09-03T13:17:33.4036164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,359.76*5C
2025-09-03T13:17:34.3950894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,359.72*5F
2025-09-03T13:17:35.4044149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,359.49*54
2025-09-03T13:17:36.4038408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,359.20*74
2025-09-03T13:17:37.4041311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,359.18*56
2025-09-03T13:17:38.4037948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.29,359.43*53
2025-09-03T13:17:39.4039326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,359.70*5E
2025-09-03T13:17:40.4045399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,359.93*79
2025-09-03T13:17:41.4038399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,0.10*57
2025-09-03T13:17:42.3945043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.51,0.06*57
2025-09-03T13:17:43.4115281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,359.76*52
2025-09-03T13:17:44.4036978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,359.30*7C
2025-09-03T13:17:45.4043168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,359.05*54
2025-09-03T13:17:46.4039260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.43,359.07*5D
2025-09-03T13:17:47.4043608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.51,359.29*57
2025-09-03T13:17:48.4038803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,359.63*75
2025-09-03T13:17:49.4040688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,359.94*5C
2025-09-03T13:17:50.4036037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,0.12*51
2025-09-03T13:17:51.3939670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,0.20*5E
2025-09-03T13:17:52.3943014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,0.09*53
2025-09-03T13:17:53.4038285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,359.80*74
2025-09-03T13:17:54.4038647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,359.46*72
2025-09-03T13:17:55.4036284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,359.35*7C
2025-09-03T13:17:56.4036875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.11,359.62*54
2025-09-03T13:17:57.3939709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,0.04*56
2025-09-03T13:17:58.3947164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,0.22*50
2025-09-03T13:17:59.4040190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,0.12*56
2025-09-03T13:18:00.4044632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,359.95*57
2025-09-03T13:18:01.4085449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,359.91*5E
2025-09-03T13:18:02.4042750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.29,0.00*73
2025-09-03T13:18:03.4036730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.93,0.22*7B
2025-09-03T13:18:04.4042419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,0.41*75
2025-09-03T13:18:05.4042478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,0.43*76
2025-09-03T13:18:06.4036633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,0.20*55
2025-09-03T13:18:07.4045693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,359.87*55
2025-09-03T13:18:08.4074239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,359.79*55
2025-09-03T13:18:09.3936873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,0.08*57
2025-09-03T13:18:10.3940092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.41,0.46*52
2025-09-03T13:18:11.4040782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,0.61*78
2025-09-03T13:18:12.4037066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,0.53*7F
2025-09-03T13:18:13.4038691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,0.33*50
2025-09-03T13:18:14.4043695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,0.23*5F
2025-09-03T13:18:15.3936683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,0.33*7C
2025-09-03T13:18:16.3944362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,0.42*71
2025-09-03T13:18:17.4044298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,0.44*7C
2025-09-03T13:18:18.4039493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,0.50*72
2025-09-03T13:18:19.4042316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,0.55*75
2025-09-03T13:18:20.4037758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,0.50*7A
2025-09-03T13:18:21.3941588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,0.40*70
2025-09-03T13:18:22.3941850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,0.49*75
2025-09-03T13:18:23.3943882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,0.89*57
2025-09-03T13:18:24.4043289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,1.22*7D
2025-09-03T13:18:25.4040717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,1.19*73
2025-09-03T13:18:26.4037575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,0.90*71
2025-09-03T13:18:27.4038628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,0.65*57
2025-09-03T13:18:28.3942699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,0.59*52
2025-09-03T13:18:29.3945531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,0.60*51
2025-09-03T13:18:30.4041435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,0.63*5F
2025-09-03T13:18:31.4045138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,0.70*79
2025-09-03T13:18:32.4042236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,0.82*5A
2025-09-03T13:18:33.3943242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,0.90*5C
2025-09-03T13:18:34.4039332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,1.01*5D
2025-09-03T13:18:35.4042394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,1.08*7C
2025-09-03T13:18:36.4037158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,0.96*75
2025-09-03T13:18:37.4040775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,0.59*58
2025-09-03T13:18:38.4042729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,0.19*5B
2025-09-03T13:18:39.4045887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,0.08*5D
2025-09-03T13:18:40.3941699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,0.37*5F
2025-09-03T13:18:41.3943601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,0.87*58
2025-09-03T13:18:42.4038719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,1.28*59
2025-09-03T13:18:43.4041630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,1.42*71
2025-09-03T13:18:44.4038273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,1.16*78
2025-09-03T13:18:45.3942667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,0.61*50
2025-09-03T13:18:46.4038374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,0.22*57
2025-09-03T13:18:47.3939398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,0.11*7D
2025-09-03T13:18:48.4038927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,0.32*51
2025-09-03T13:18:49.4040812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.48,0.68*7A
2025-09-03T13:18:50.4035946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,0.83*72
2025-09-03T13:18:51.4044379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,0.70*73
2025-09-03T13:18:52.3943930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,0.32*5B
2025-09-03T13:18:53.4038959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,0.01*54
2025-09-03T13:18:54.3936155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,0.01*76
2025-09-03T13:18:55.3937531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,0.18*79
2025-09-03T13:18:56.4043309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,0.29*70
2025-09-03T13:18:57.4041878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,0.25*7C
2025-09-03T13:18:58.4047445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,0.04*7C
2025-09-03T13:18:59.4037445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,359.82*59
2025-09-03T13:19:00.4043858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,359.77*70
2025-09-03T13:19:01.4044636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,359.86*79
2025-09-03T13:19:02.4039403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,359.94*7A
2025-09-03T13:19:03.4044548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,359.90*78
2025-09-03T13:19:04.4035023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,359.73*58
2025-09-03T13:19:05.4039258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,359.55*5A
2025-09-03T13:19:06.4044954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,359.49*50
2025-09-03T13:19:07.4043527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,359.61*71
2025-09-03T13:19:08.4044943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,359.74*5B
2025-09-03T13:19:09.4042818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,359.71*51
2025-09-03T13:19:10.4035984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,359.58*76
2025-09-03T13:19:11.4036924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,359.46*7E
2025-09-03T13:19:12.4036988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,359.38*7D
2025-09-03T13:19:13.4038846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,359.37*5B
2025-09-03T13:19:14.4038440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.12,359.35*73
2025-09-03T13:19:15.4041241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,359.25*78
2025-09-03T13:19:16.4037222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,359.25*79
2025-09-03T13:19:17.4036559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,359.38*70
2025-09-03T13:19:18.4041587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,359.44*7A
2025-09-03T13:19:19.4043565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,359.36*75
2025-09-03T13:19:20.4041342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,359.28*7C
2025-09-03T13:19:21.4044175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,359.20*75
2025-09-03T13:19:22.4041999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,359.06*7E
2025-09-03T13:19:23.4035489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,358.89*7E
2025-09-03T13:19:24.4041397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,358.97*53
2025-09-03T13:19:25.4045377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,359.25*76
2025-09-03T13:19:26.4045585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.50,359.50*74
2025-09-03T13:19:27.4038684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,359.53*73
2025-09-03T13:19:28.4040056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,359.40*76
2025-09-03T13:19:29.4043201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,359.26*70
2025-09-03T13:19:30.4042685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,359.18*7C
2025-09-03T13:19:31.4035663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,359.15*71
2025-09-03T13:19:32.4040930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,359.23*52
2025-09-03T13:19:33.4043391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,359.46*7C
2025-09-03T13:19:34.4039865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,359.71*73
2025-09-03T13:19:35.4040476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,359.77*7F
2025-09-03T13:19:36.4126835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,359.63*71
2025-09-03T13:19:37.4046123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,359.44*5C
2025-09-03T13:19:38.4043121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,359.24*55
2025-09-03T13:19:39.4039821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,359.08*57
2025-09-03T13:19:40.4043187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,359.11*59
2025-09-03T13:19:41.4044427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,359.26*5A
2025-09-03T13:19:42.4039335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,359.37*74
2025-09-03T13:19:43.4040965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,359.46*77
2025-09-03T13:19:44.4037134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,359.48*7E
2025-09-03T13:19:45.4036391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,359.32*77
2025-09-03T13:19:46.4042715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,359.05*5C
2025-09-03T13:19:47.4044643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,358.80*7B
2025-09-03T13:19:48.4042199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,358.69*5C
2025-09-03T13:19:49.4041445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,358.86*5C
2025-09-03T13:19:50.4042110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,359.19*50
2025-09-03T13:19:51.4042847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,359.41*70
2025-09-03T13:19:52.4039989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,359.33*71
2025-09-03T13:19:53.4040467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,359.09*71
2025-09-03T13:19:54.4040597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,359.01*70
2025-09-03T13:19:55.4072595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,359.18*57
2025-09-03T13:19:56.4039955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,359.38*7D
2025-09-03T13:19:57.4043764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,359.50*7B
2025-09-03T13:19:58.4039599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,359.63*54
2025-09-03T13:19:59.4040486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,359.74*77
2025-09-03T13:20:00.4041310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,359.72*75
2025-09-03T13:20:01.4044440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,359.56*72
2025-09-03T13:20:02.4044246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,359.47*75
2025-09-03T13:20:03.4043615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,359.55*76
2025-09-03T13:20:04.4043723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,359.64*59
2025-09-03T13:20:05.4037434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,359.62*5D
2025-09-03T13:20:06.4035086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,359.57*54
2025-09-03T13:20:07.4041366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,359.62*52
2025-09-03T13:20:08.4040090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,359.79*54
2025-09-03T13:20:09.4041233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,359.88*72
2025-09-03T13:20:10.4037103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,359.79*52
2025-09-03T13:20:11.4039487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,359.62*52
2025-09-03T13:20:12.4045237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,359.48*5E
2025-09-03T13:20:13.4036257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,359.54*71
2025-09-03T13:20:14.4042097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,359.74*79
2025-09-03T13:20:15.4044034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,359.92*7B
2025-09-03T13:20:16.4039048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,359.99*73
2025-09-03T13:20:17.4043012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,359.92*79
2025-09-03T13:20:18.4038329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,359.75*75
2025-09-03T13:20:19.4043181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,359.68*7C
2025-09-03T13:20:20.4038013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,359.79*57
2025-09-03T13:20:21.4036546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,0.03*7D
2025-09-03T13:20:22.4043880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,0.25*74
2025-09-03T13:20:23.4044843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,0.33*78
2025-09-03T13:20:24.4039312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,0.27*78
2025-09-03T13:20:25.4037379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,0.11*56
2025-09-03T13:20:26.4043192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,359.95*5E
2025-09-03T13:20:27.4037436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,359.93*52
2025-09-03T13:20:28.4037979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,359.98*7A
2025-09-03T13:20:29.4041155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,0.03*5E
2025-09-03T13:20:30.4037277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,0.13*51
2025-09-03T13:20:31.4039819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,0.34*52
2025-09-03T13:20:32.4083998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,0.59*75
2025-09-03T13:20:33.4040741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,0.62*7B
2025-09-03T13:20:34.4037103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,0.27*56
2025-09-03T13:20:35.4042586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,359.84*58
2025-09-03T13:20:36.4041975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,359.76*5D
2025-09-03T13:20:37.4043117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,0.01*57
2025-09-03T13:20:38.4037836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,0.29*59
2025-09-03T13:20:39.4041119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,0.36*7B
2025-09-03T13:20:40.4037383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,0.25*7C
2025-09-03T13:20:41.4038597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,0.13*70
2025-09-03T13:20:42.4044824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,0.11*70
2025-09-03T13:20:43.4036912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,0.17*7A
2025-09-03T13:20:44.4038786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,0.19*52
2025-09-03T13:20:45.4044906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,0.21*55
2025-09-03T13:20:46.4112116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,0.19*72
2025-09-03T13:20:47.4040096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,0.07*5B
2025-09-03T13:20:48.4045006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,359.87*5D
2025-09-03T13:20:49.4037259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,359.77*79
2025-09-03T13:20:50.4037334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,359.79*51
2025-09-03T13:20:51.4043662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,359.95*54
2025-09-03T13:20:52.4039474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,0.17*7A
2025-09-03T13:20:53.4040996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,0.30*58
2025-09-03T13:20:54.4037982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,0.19*56
2025-09-03T13:20:55.4042378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,359.83*5E
2025-09-03T13:20:56.4038259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,359.48*5E
2025-09-03T13:20:57.4039823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,359.40*7B
2025-09-03T13:20:58.4044691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,359.61*59
2025-09-03T13:20:59.4044454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,359.85*50
2025-09-03T13:21:00.4039978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,359.92*73
2025-09-03T13:21:01.4040956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,359.84*7E
2025-09-03T13:21:02.4045336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,359.72*5D
2025-09-03T13:21:03.4036742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,359.75*57
2025-09-03T13:21:04.4042171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,359.85*59
2025-09-03T13:21:05.4042125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,359.84*77
2025-09-03T13:21:06.4037020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,359.76*71
2025-09-03T13:21:07.4040086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,359.72*74
2025-09-03T13:21:08.4044666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,359.70*7E
2025-09-03T13:21:09.4039066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,359.66*5C
2025-09-03T13:21:10.4045479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,359.61*5E
2025-09-03T13:21:11.4037390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,359.66*56
2025-09-03T13:21:12.4043335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,359.83*58
2025-09-03T13:21:13.4045646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,0.05*5F
2025-09-03T13:21:14.4043182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,359.99*79
2025-09-03T13:21:15.4040604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,359.62*71
2025-09-03T13:21:16.4042381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,359.26*51
2025-09-03T13:21:17.4039918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,359.18*57
2025-09-03T13:21:18.4036402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,359.39*7E
2025-09-03T13:21:19.4039870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,359.68*54
2025-09-03T13:21:20.4037838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,359.92*52
2025-09-03T13:21:21.4041092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,359.99*71
2025-09-03T13:21:22.4036968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,359.80*55
2025-09-03T13:21:23.4038182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,359.47*59
2025-09-03T13:21:24.4043808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,359.24*58
2025-09-03T13:21:25.4035619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,359.21*7E
2025-09-03T13:21:26.4043315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,359.31*58
2025-09-03T13:21:27.4039140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.95,359.54*50
2025-09-03T13:21:28.4040249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,359.82*57
2025-09-03T13:21:29.4044476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,359.92*7D
2025-09-03T13:21:30.4036834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,359.82*54
2025-09-03T13:21:31.4039339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.19,359.59*5E
2025-09-03T13:21:32.4044287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,359.32*5C
2025-09-03T13:21:33.4045010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,359.16*5E
2025-09-03T13:21:34.4039522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,359.18*59
2025-09-03T13:21:35.4041396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.04,359.23*54
2025-09-03T13:21:36.4036969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,359.28*5B
2025-09-03T13:21:37.4042426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,359.44*72
2025-09-03T13:21:38.4038876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,359.65*58
2025-09-03T13:21:39.4044568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,359.69*5F
2025-09-03T13:21:40.4039667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,359.53*54
2025-09-03T13:21:41.4041963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,359.31*56
2025-09-03T13:21:42.4038298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,359.18*5D
2025-09-03T13:21:43.4038890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,359.15*56
2025-09-03T13:21:44.4044203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.47,359.10*53
2025-09-03T13:21:45.4042351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,359.08*75
2025-09-03T13:21:46.4039812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,359.21*77
2025-09-03T13:21:47.4042394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,359.43*55
2025-09-03T13:21:48.4038947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,359.48*50
2025-09-03T13:21:49.4040571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,359.28*57
2025-09-03T13:21:50.4042953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,358.95*7C
2025-09-03T13:21:51.4045410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,358.81*54
2025-09-03T13:21:52.4044025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,359.02*77
2025-09-03T13:21:53.4044177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,359.29*7A
2025-09-03T13:21:54.4040405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,359.45*77
2025-09-03T13:21:55.4094897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,359.48*7D
2025-09-03T13:21:56.4041860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,359.41*51
2025-09-03T13:21:57.4042663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,359.27*5B
2025-09-03T13:21:58.4038921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,359.12*70
2025-09-03T13:21:59.4042476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,359.17*74
2025-09-03T13:22:00.4037896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,359.42*5B
2025-09-03T13:22:01.4038920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,359.75*74
2025-09-03T13:22:02.4045362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,359.96*7F
2025-09-03T13:22:03.4040661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,359.86*71
2025-09-03T13:22:04.4046116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,359.61*5A
2025-09-03T13:22:05.4037490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,359.49*58
2025-09-03T13:22:06.4043565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,359.52*54
2025-09-03T13:22:07.4039394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.87,359.64*5A
2025-09-03T13:22:08.4037070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.04,359.81*5B
2025-09-03T13:22:09.4039282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,359.91*7F
2025-09-03T13:22:10.4043807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,359.88*56
2025-09-03T13:22:11.4040491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,359.85*51
2025-09-03T13:22:12.4036971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,359.90*5F
2025-09-03T13:22:13.4036817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,359.87*57
2025-09-03T13:22:14.4043229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,359.68*70
2025-09-03T13:22:15.4040273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,359.48*72
2025-09-03T13:22:16.4044802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,359.39*7B
2025-09-03T13:22:17.4038980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,359.41*75
2025-09-03T13:22:18.4036639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.82,359.60*7D
2025-09-03T13:22:19.4039352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,359.96*7F
2025-09-03T13:22:20.4045230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,0.29*7A
2025-09-03T13:22:21.4037399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,0.31*79
2025-09-03T13:22:22.4045849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,359.98*7B
2025-09-03T13:22:23.4040448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,359.51*58
2025-09-03T13:22:24.4043574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,359.22*5A
2025-09-03T13:22:25.4040935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,359.28*75
2025-09-03T13:22:26.4036298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,359.59*50
2025-09-03T13:22:27.4040425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,359.95*5C
2025-09-03T13:22:28.4035724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,0.17*75
2025-09-03T13:22:29.4038084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,0.26*7A
2025-09-03T13:22:30.4042344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,0.17*56
2025-09-03T13:22:31.4041452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,359.93*50
2025-09-03T13:22:32.4036960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,359.63*5B
2025-09-03T13:22:33.4044696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,359.45*5F
2025-09-03T13:22:34.4042494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,359.46*76
2025-09-03T13:22:35.4044936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,359.61*58
2025-09-03T13:22:36.4041600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,359.79*52
2025-09-03T13:22:37.4044073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,0.02*79
2025-09-03T13:22:38.4036640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,0.31*77
2025-09-03T13:22:39.4038651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,0.40*75
2025-09-03T13:22:40.4044869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,0.12*50
2025-09-03T13:22:41.4036271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,359.64*5C
2025-09-03T13:22:42.4042387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,359.25*58
2025-09-03T13:22:43.4045752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,359.26*75
2025-09-03T13:22:44.4040457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,359.59*52
2025-09-03T13:22:45.4044589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.26,359.95*5F
2025-09-03T13:22:46.4040377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.74,0.13*7F
2025-09-03T13:22:47.4044310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,0.16*74
2025-09-03T13:22:48.4040410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,0.11*7D
2025-09-03T13:22:49.4041710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,0.05*59
2025-09-03T13:22:50.4037799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,359.91*52
2025-09-03T13:22:51.4039974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.82,359.75*55
2025-09-03T13:22:52.4044498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,359.77*50
2025-09-03T13:22:53.4040519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,0.03*75
2025-09-03T13:22:54.4046588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.08,0.26*58
2025-09-03T13:22:55.4044546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.09,0.27*74
2025-09-03T13:22:56.4040081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,0.16*77
2025-09-03T13:22:57.4041180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,0.08*58
2025-09-03T13:22:58.4036900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,0.05*55
2025-09-03T13:22:59.4043733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,0.11*50
2025-09-03T13:23:00.4039550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,0.19*5E
2025-09-03T13:23:01.4045742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,0.28*73
2025-09-03T13:23:02.4040119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,0.31*73
2025-09-03T13:23:03.4046044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,0.28*7B
2025-09-03T13:23:04.4041542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,0.18*76
2025-09-03T13:23:05.4046291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,0.13*7F
2025-09-03T13:23:06.4042444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,0.21*55
2025-09-03T13:23:07.4043959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,0.31*53
2025-09-03T13:23:08.4038135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,0.48*75
2025-09-03T13:23:09.4041663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,0.61*7F
2025-09-03T13:23:10.4039136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,0.46*7D
2025-09-03T13:23:11.4040661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,0.21*57
2025-09-03T13:23:12.4045844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,0.09*70
2025-09-03T13:23:13.4041564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,0.07*56
2025-09-03T13:23:14.4036914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,0.08*50
2025-09-03T13:23:15.4045022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,0.17*5F
2025-09-03T13:23:16.4042701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,0.32*7B
2025-09-03T13:23:17.4037885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,0.46*71
2025-09-03T13:23:18.4042337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,0.47*7D
2025-09-03T13:23:19.4036372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,0.27*55
2025-09-03T13:23:20.4042015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,0.01*52
2025-09-03T13:23:21.4042487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,359.92*53
2025-09-03T13:23:22.4037229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,0.00*51
2025-09-03T13:23:23.4038668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,0.16*5D
2025-09-03T13:23:24.4034645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,0.42*5A
2025-09-03T13:23:25.4039500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,0.61*51
2025-09-03T13:23:26.4042412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,0.56*7F
2025-09-03T13:23:27.4037657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,0.33*70
2025-09-03T13:23:28.4042895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,0.00*55
2025-09-03T13:23:29.4042193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,359.69*7A
2025-09-03T13:23:30.4040249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,359.75*7B
2025-09-03T13:23:31.4041114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,0.09*58
2025-09-03T13:23:32.4021440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,0.55*53
2025-09-03T13:23:33.4038017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,0.84*75
2025-09-03T13:23:34.4044562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,0.77*70
2025-09-03T13:23:35.4044561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,0.51*75
2025-09-03T13:23:36.4040726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,0.10*56
2025-09-03T13:23:37.4042579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,359.69*54
2025-09-03T13:23:38.4038647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,359.54*7F
2025-09-03T13:23:39.4042717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.20,359.81*7A
2025-09-03T13:23:40.4043262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.80,0.27*59
2025-09-03T13:23:41.4044736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.55,0.71*53
2025-09-03T13:23:42.4042305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.49,0.93*7B
2025-09-03T13:23:43.4043389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,0.85*76
2025-09-03T13:23:44.4045294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,0.50*54
2025-09-03T13:23:45.4042809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.16,0.02*59
2025-09-03T13:23:46.4039371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.08,359.60*50
2025-09-03T13:23:47.4042326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,359.49*56
2025-09-03T13:23:48.4037613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.17,359.74*59
2025-09-03T13:23:49.4039899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.31,0.09*53
2025-09-03T13:23:50.4039868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.04,0.25*51
2025-09-03T13:23:51.4043867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,0.23*7A
2025-09-03T13:23:52.4040289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.16,0.10*52
2025-09-03T13:23:53.4039966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.42,359.86*53
2025-09-03T13:23:54.4035971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.51,359.59*53
2025-09-03T13:23:55.4043938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.39,359.40*79
2025-09-03T13:23:56.4039175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.32,359.32*5F
2025-09-03T13:23:57.4141580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.72,359.35*7C
2025-09-03T13:23:58.4139041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.14,359.51*72
2025-09-03T13:23:59.4142795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.55,359.61*7A
2025-09-03T13:24:00.4138556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,359.63*76
2025-09-03T13:24:01.4042889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,359.72*5F
2025-09-03T13:24:02.4037601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,359.81*56
2025-09-03T13:24:03.4040201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,359.79*54
2025-09-03T13:24:04.4037212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,359.68*5B
2025-09-03T13:24:05.4138893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,359.57*78
2025-09-03T13:24:06.4040227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,359.44*5E
2025-09-03T13:24:07.4042319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,359.33*5E
2025-09-03T13:24:08.4138214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,359.37*75
2025-09-03T13:24:09.4139659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,359.43*77
2025-09-03T13:24:10.4038061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,359.45*59
2025-09-03T13:24:11.4038370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,359.59*5C
2025-09-03T13:24:12.4044026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,359.84*7D
2025-09-03T13:24:13.4043772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,359.99*53
2025-09-03T13:24:14.4044986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,359.96*53
2025-09-03T13:24:15.4062283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,359.81*77
2025-09-03T13:24:16.4136248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,359.57*7E
2025-09-03T13:24:17.4039388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,359.34*7F
2025-09-03T13:24:18.4041846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,359.28*78
2025-09-03T13:24:19.4044353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,359.46*7A
2025-09-03T13:24:20.4038814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,359.85*50
2025-09-03T13:24:21.4043212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,0.28*51
2025-09-03T13:24:22.4041560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,0.41*7B
2025-09-03T13:24:23.4034328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,0.14*5B
2025-09-03T13:24:24.4040799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,359.65*5B
2025-09-03T13:24:25.4042352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,359.31*5A
2025-09-03T13:24:26.4037485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,359.31*7C
2025-09-03T13:24:27.4044127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,359.61*57
2025-09-03T13:24:28.4045540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.62,359.97*57
2025-09-03T13:24:29.4072680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,0.09*70
2025-09-03T13:24:30.4039010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,0.00*7B
2025-09-03T13:24:31.4044158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,359.86*5B
2025-09-03T13:24:32.4045266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,359.85*79
2025-09-03T13:24:33.4041531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.95,359.95*72
2025-09-03T13:24:34.4040589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,0.03*7F
2025-09-03T13:24:35.4040470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,359.97*7C
2025-09-03T13:24:36.4143666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,359.89*71
2025-09-03T13:24:37.4145861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,359.97*77
2025-09-03T13:24:38.4040946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,0.21*79
2025-09-03T13:24:39.4036499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,0.45*7B
2025-09-03T13:24:40.4045196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,0.47*75
2025-09-03T13:24:41.4040417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,0.31*50
2025-09-03T13:24:42.4042442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,0.20*7C
2025-09-03T13:24:43.4044752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.36,0.23*7D
2025-09-03T13:24:44.4037304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,0.34*52
2025-09-03T13:24:45.4041473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,0.47*79
2025-09-03T13:24:46.4043772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,0.52*70
2025-09-03T13:24:47.4037703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,0.49*71
2025-09-03T13:24:48.4038808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,0.45*55
2025-09-03T13:24:49.4045122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,0.34*7A
2025-09-03T13:24:50.4044224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,0.24*7A
2025-09-03T13:24:51.4040292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,0.23*54
2025-09-03T13:24:52.4040671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,0.33*7B
2025-09-03T13:24:53.4038796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,0.54*7D
2025-09-03T13:24:54.4043435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,0.70*54
2025-09-03T13:24:55.4037561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,0.67*7D
2025-09-03T13:24:56.4040689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,0.48*53
2025-09-03T13:24:57.4038096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,0.26*5D
2025-09-03T13:24:58.4039338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,0.13*59
2025-09-03T13:24:59.4045751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,0.11*51
2025-09-03T13:25:00.4043973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,0.17*5D
2025-09-03T13:25:01.4039383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.33,0.33*55
2025-09-03T13:25:02.4041439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,0.53*5A
2025-09-03T13:25:03.4036757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,0.61*50
2025-09-03T13:25:04.4043088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,0.49*53
2025-09-03T13:25:05.4040666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,0.34*51
2025-09-03T13:25:06.4044106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,0.28*5D
2025-09-03T13:25:07.4040966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,0.21*5E
2025-09-03T13:25:08.4045472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,0.11*5D
2025-09-03T13:25:09.4040965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.34,0.14*53
2025-09-03T13:25:10.4040847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.79,0.33*5B
2025-09-03T13:25:11.4042317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,0.49*51
2025-09-03T13:25:12.4042467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,0.47*7E
2025-09-03T13:25:13.4038448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.06,0.35*54
2025-09-03T13:25:14.4044161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,0.21*57
2025-09-03T13:25:15.4039210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,0.14*51
2025-09-03T13:25:16.4042845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,0.11*7C
2025-09-03T13:25:17.4044775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,0.12*73
2025-09-03T13:25:18.4039670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,0.16*54
2025-09-03T13:25:19.4042286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,0.18*7F
2025-09-03T13:25:20.4044673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,0.23*7D
2025-09-03T13:25:21.4046372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,0.22*7D
2025-09-03T13:25:22.4038530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,0.14*55
2025-09-03T13:25:23.4037893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,0.14*53
2025-09-03T13:25:24.4042925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,0.30*78
2025-09-03T13:25:25.4038489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,0.54*70
2025-09-03T13:25:26.4042005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,0.60*53
2025-09-03T13:25:27.4036109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,0.38*76
2025-09-03T13:25:28.4138709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,0.06*78
2025-09-03T13:25:29.4144030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,359.92*7B
2025-09-03T13:25:30.4046157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,0.06*54
2025-09-03T13:25:31.4042104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,0.34*52
2025-09-03T13:25:32.4045202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,0.58*7D
2025-09-03T13:25:33.4042745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,0.66*78
2025-09-03T13:25:34.4044960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,0.69*72
2025-09-03T13:25:35.4047043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,0.72*7E
2025-09-03T13:25:36.4160428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,0.80*70
2025-09-03T13:25:37.4045703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,0.68*76
2025-09-03T13:25:38.4036736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,0.40*58
2025-09-03T13:25:39.4044018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,0.26*7F
2025-09-03T13:25:40.4039507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.77,0.38*75
2025-09-03T13:25:41.4045593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,0.63*78
2025-09-03T13:25:42.4137853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,0.88*74
2025-09-03T13:25:43.4042667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,1.12*78
2025-09-03T13:25:44.4164796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.24,1.20*72
2025-09-03T13:25:45.4135756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,1.03*77
2025-09-03T13:25:46.4043308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,0.77*5E
2025-09-03T13:25:47.4044900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,0.57*7D
2025-09-03T13:25:48.4043035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.25,0.52*7B
2025-09-03T13:25:49.4040562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,0.56*7A
2025-09-03T13:25:50.4044160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,0.64*78
2025-09-03T13:25:51.4139938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.90,0.69*7B
2025-09-03T13:25:52.4140144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,0.77*7E
2025-09-03T13:25:53.4046178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,0.92*75
2025-09-03T13:25:54.4040997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,0.95*5A
2025-09-03T13:25:55.4035431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,0.82*59
2025-09-03T13:25:56.4038669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,0.68*5B
2025-09-03T13:25:57.4045776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,0.66*50
2025-09-03T13:25:58.4046147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,0.66*78
2025-09-03T13:25:59.4043397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,0.52*53
2025-09-03T13:26:00.4136912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,0.26*79
2025-09-03T13:26:01.4139060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,0.14*7E
2025-09-03T13:26:02.4041375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,0.36*5E
2025-09-03T13:26:03.4037132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,0.72*51
2025-09-03T13:26:04.4039456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,0.88*5A
2025-09-03T13:26:05.4036189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,0.87*5B
2025-09-03T13:26:06.4037257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,0.83*5C
2025-09-03T13:26:07.4041828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,0.61*51
2025-09-03T13:26:08.4042793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,0.26*78
2025-09-03T13:26:09.4136199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,359.95*79
2025-09-03T13:26:10.4144372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,359.87*54
2025-09-03T13:26:11.4037109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,0.06*7B
2025-09-03T13:26:12.4039905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,0.45*7F
2025-09-03T13:26:13.4141206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,0.82*7F
2025-09-03T13:26:14.4139522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,0.97*71
2025-09-03T13:26:15.4146014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,0.82*74
2025-09-03T13:26:16.4041448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,0.48*53
2025-09-03T13:26:17.4040894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,0.18*5A
2025-09-03T13:26:18.4037143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,0.00*79
2025-09-03T13:26:19.4142902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,359.98*75
2025-09-03T13:26:20.4043687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,0.13*52
2025-09-03T13:26:21.4144460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,0.26*73
2025-09-03T13:26:22.4143641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,0.40*7B
2025-09-03T13:26:23.4040091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,0.42*56
2025-09-03T13:26:24.4043027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,0.23*53
2025-09-03T13:26:25.4138591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,0.08*56
2025-09-03T13:26:26.4041898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,0.09*5B
2025-09-03T13:26:27.4037847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,0.16*7C
2025-09-03T13:26:28.4110305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,0.22*51
2025-09-03T13:26:29.4142949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,0.29*7A
2025-09-03T13:26:30.4145390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,0.19*72
2025-09-03T13:26:31.4145905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,359.90*78
2025-09-03T13:26:32.4136511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,359.82*7E
2025-09-03T13:26:33.4045167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,0.05*74
2025-09-03T13:26:34.4037782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,0.31*7B
2025-09-03T13:26:35.4044432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,0.34*58
2025-09-03T13:26:36.4042506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,0.21*56
2025-09-03T13:26:37.4044320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,0.11*5C
2025-09-03T13:26:38.4046772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,0.11*59
2025-09-03T13:26:39.4040609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,0.20*73
2025-09-03T13:26:40.4045379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,0.28*5C
2025-09-03T13:26:41.4140365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,0.26*57
2025-09-03T13:26:42.4141974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,0.17*79
2025-09-03T13:26:43.4137522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,0.15*71
2025-09-03T13:26:44.4140952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,0.23*7E
2025-09-03T13:26:45.4037435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,0.36*52
2025-09-03T13:26:46.4040460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,0.54*74
2025-09-03T13:26:47.4043932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,0.69*73
2025-09-03T13:26:48.4145177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,0.80*7E
2025-09-03T13:26:49.4137117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.97,0.82*76
2025-09-03T13:26:50.4140266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,0.68*7E
2025-09-03T13:26:51.4037227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,0.42*50
2025-09-03T13:26:52.4042080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,0.30*7A
2025-09-03T13:26:53.4037156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,0.50*7B
2025-09-03T13:26:54.4138762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,0.91*74
2025-09-03T13:26:55.4145130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,1.09*7E
2025-09-03T13:26:56.4138467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,0.88*5D
2025-09-03T13:26:57.4044598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,0.55*5A
2025-09-03T13:26:58.4045745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,0.45*7A
2025-09-03T13:26:59.4042387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,0.69*76
2025-09-03T13:27:00.4143070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,0.94*52
2025-09-03T13:27:01.4143205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,0.93*76
2025-09-03T13:27:02.4136266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,0.83*76
2025-09-03T13:27:03.4143980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,0.72*7D
2025-09-03T13:27:04.4074159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,0.58*58
2025-09-03T13:27:05.4045052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,0.47*7F
2025-09-03T13:27:06.4039541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,0.48*70
2025-09-03T13:27:07.4041774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,0.68*72
2025-09-03T13:27:08.4143441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,1.03*77
2025-09-03T13:27:09.4137597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,1.13*7C
2025-09-03T13:27:10.4138142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,0.92*76
2025-09-03T13:27:11.4142037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,0.63*7E
2025-09-03T13:27:12.4045106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,0.47*77
2025-09-03T13:27:13.4039623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,0.55*7C
2025-09-03T13:27:14.4143197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,0.75*71
2025-09-03T13:27:15.4138669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,0.78*71
2025-09-03T13:27:16.4140047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,0.55*7D
2025-09-03T13:27:17.4137814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,0.30*55
2025-09-03T13:27:18.4045065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,0.26*78
2025-09-03T13:27:19.4043018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,0.41*71
2025-09-03T13:27:20.4044483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,0.57*76
2025-09-03T13:27:21.4137332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,0.69*7B
2025-09-03T13:27:22.4138741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,0.71*7E
2025-09-03T13:27:23.4145656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,0.52*7C
2025-09-03T13:27:24.4136511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,0.24*53
2025-09-03T13:27:25.4142040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,0.02*51
2025-09-03T13:27:26.4044860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,0.02*7B
2025-09-03T13:27:27.4139927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.05,0.21*55
2025-09-03T13:27:28.4140076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,0.46*57
2025-09-03T13:27:29.4146632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,0.59*70
2025-09-03T13:27:30.4141178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,0.61*7F
2025-09-03T13:27:31.4137466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,0.58*5D
2025-09-03T13:27:32.4141319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,0.54*51
2025-09-03T13:27:33.4138659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,0.51*5E
2025-09-03T13:27:34.4136828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,0.34*50
2025-09-03T13:27:35.4044597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,0.12*7C
2025-09-03T13:27:36.4137173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.41,0.09*5B
2025-09-03T13:27:37.4136385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.88,0.27*57
2025-09-03T13:27:38.4044839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,0.61*58
2025-09-03T13:27:39.4139887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,0.91*74
2025-09-03T13:27:40.4136316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,0.99*57
2025-09-03T13:27:41.4144401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,0.78*5F
2025-09-03T13:27:42.4145932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,0.41*51
2025-09-03T13:27:43.4140157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,0.12*57
2025-09-03T13:27:44.4036804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,0.06*7F
2025-09-03T13:27:45.4142209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,0.19*55
2025-09-03T13:27:46.4143275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.49,0.36*59
2025-09-03T13:27:47.4139513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.35,0.47*50
2025-09-03T13:27:48.4140878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,0.51*7F
2025-09-03T13:27:49.4137652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,0.46*53
2025-09-03T13:27:50.4141631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.78,0.27*5D
2025-09-03T13:27:51.4137132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.67,0.13*5A
2025-09-03T13:27:52.4139393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,0.02*53
2025-09-03T13:27:53.4137165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,359.81*7C
2025-09-03T13:27:54.4138991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,359.58*5E
2025-09-03T13:27:55.4139704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,359.51*53
2025-09-03T13:27:56.4141319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,359.65*58
2025-09-03T13:27:57.4138310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,359.99*7A
2025-09-03T13:27:58.4139864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,0.42*7E
2025-09-03T13:27:59.4136675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,0.59*75
2025-09-03T13:28:00.4137414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,0.30*56
2025-09-03T13:28:01.4145118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,359.78*59
2025-09-03T13:28:02.4136566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,359.46*5E
2025-09-03T13:28:03.4144693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,359.49*78
2025-09-03T13:28:04.4136836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,359.62*75
2025-09-03T13:28:05.4141312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,359.68*5E
2025-09-03T13:28:06.4145743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,359.76*79
2025-09-03T13:28:07.4139772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,359.90*70
2025-09-03T13:28:08.4143099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,0.01*7E
2025-09-03T13:28:09.4138393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,0.00*5E
2025-09-03T13:28:10.4141633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,359.95*50
2025-09-03T13:28:11.4144397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,359.95*58
2025-09-03T13:28:12.4136148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,359.84*51
2025-09-03T13:28:13.4137423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,359.61*5B
2025-09-03T13:28:14.4139530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,359.44*73
2025-09-03T13:28:15.4136584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,359.48*74
2025-09-03T13:28:16.4137598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,359.69*55
2025-09-03T13:28:17.4136945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,359.89*5F
2025-09-03T13:28:18.4137383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,0.00*52
2025-09-03T13:28:19.4138471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,0.03*5A
2025-09-03T13:28:20.4138796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,0.01*51
2025-09-03T13:28:21.4183561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,0.04*5B
2025-09-03T13:28:22.4136519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,0.09*75
2025-09-03T13:28:23.4139992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,359.99*79
2025-09-03T13:28:24.4141452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,359.80*7B
2025-09-03T13:28:25.4138579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,359.77*73
2025-09-03T13:28:26.4143674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,0.01*5C
2025-09-03T13:28:27.4140218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.20,0.44*70
2025-09-03T13:28:28.4136104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.55,0.73*7E
2025-09-03T13:28:29.4137884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,0.70*57
2025-09-03T13:28:30.4139985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.12,0.50*78
2025-09-03T13:28:31.4145389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.81,0.32*76
2025-09-03T13:28:32.4138269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,0.28*77
2025-09-03T13:28:33.4144538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,0.42*59
2025-09-03T13:28:34.4137348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.08,0.63*76
2025-09-03T13:28:35.4043689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,0.81*71
2025-09-03T13:28:36.4145409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,0.85*5E
2025-09-03T13:28:37.4137409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,0.78*7E
2025-09-03T13:28:38.4142860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,0.76*71
2025-09-03T13:28:39.4138572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,0.76*79
2025-09-03T13:28:40.4144896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.00,0.81*77
2025-09-03T13:28:41.4140715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,0.98*53
2025-09-03T13:28:42.4144659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,1.20*71
2025-09-03T13:28:43.4139910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,1.36*7D
2025-09-03T13:28:44.4137086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,1.30*77
2025-09-03T13:28:45.4145814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,0.98*7F
2025-09-03T13:28:46.4136485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,0.65*5C
2025-09-03T13:28:47.4137954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,0.66*57
2025-09-03T13:28:48.4139843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,1.09*76
2025-09-03T13:28:49.4146149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,1.70*50
2025-09-03T13:28:50.4138412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,1.99*5D
2025-09-03T13:28:51.4137107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,1.72*7C
2025-09-03T13:28:52.4137470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,1.14*5B
2025-09-03T13:28:53.4139237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,0.66*58
2025-09-03T13:28:54.4140149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,0.62*5E
2025-09-03T13:28:55.4138017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,0.93*76
2025-09-03T13:28:56.4139167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,1.23*55
2025-09-03T13:28:57.4145251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,1.38*74
2025-09-03T13:28:58.4137144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,1.35*7E
2025-09-03T13:28:59.4138811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,1.15*7B
2025-09-03T13:29:00.4144544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,0.91*58
2025-09-03T13:29:01.4139664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,0.87*70
2025-09-03T13:29:02.4144385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,0.98*7F
2025-09-03T13:29:03.4138916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,1.04*51
2025-09-03T13:29:04.4141521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,0.90*71
2025-09-03T13:29:05.4139296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,0.77*79
2025-09-03T13:29:06.4143440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,0.80*71
2025-09-03T13:29:07.4139239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,0.89*7A
2025-09-03T13:29:08.4139261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,0.99*7E
2025-09-03T13:29:09.4136707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,1.06*54
2025-09-03T13:29:10.4140763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,1.02*54
2025-09-03T13:29:11.4197022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,0.97*58
2025-09-03T13:29:12.4137771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,0.93*76
2025-09-03T13:29:13.4145188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,0.81*75
2025-09-03T13:29:14.4145939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,0.60*73
2025-09-03T13:29:15.4140676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,0.49*7C
2025-09-03T13:29:16.4146143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,0.61*52
2025-09-03T13:29:17.4142008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,0.82*71
2025-09-03T13:29:18.4145178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,1.06*7E
2025-09-03T13:29:19.4140164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,1.18*56
2025-09-03T13:29:20.4142816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,1.17*79
2025-09-03T13:29:21.4137117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,1.01*7A
2025-09-03T13:29:22.4141691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.88,0.73*70
2025-09-03T13:29:23.4139917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,0.54*56
2025-09-03T13:29:24.4142345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,0.45*5F
2025-09-03T13:29:25.4138594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.61,0.39*72
2025-09-03T13:29:26.4140917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.67,0.54*7A
2025-09-03T13:29:27.4140134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.96,0.86*56
2025-09-03T13:29:28.4141613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.02,1.10*7E
2025-09-03T13:29:29.4141749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.72,1.14*78
2025-09-03T13:29:30.4136917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,0.95*78
2025-09-03T13:29:31.4142799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.28,0.64*56
2025-09-03T13:29:32.4144002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.14,0.39*57
2025-09-03T13:29:33.4143891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.78,0.27*5C
2025-09-03T13:29:34.4144380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,0.20*79
2025-09-03T13:29:35.4143483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.09,0.24*56
2025-09-03T13:29:36.4137111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.11,0.48*57
2025-09-03T13:29:37.4144949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.96,0.74*5B
2025-09-03T13:29:38.4140804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,0.78*76
2025-09-03T13:29:39.4137791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,0.61*5A
2025-09-03T13:29:40.4137131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.00,0.49*5B
2025-09-03T13:29:41.4141947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.02,0.38*5C
2025-09-03T13:29:42.4145717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,0.25*53
2025-09-03T13:29:43.4137138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,0.16*58
2025-09-03T13:29:44.4139821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.25,0.17*57
2025-09-03T13:29:45.4145353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.82,0.30*78
2025-09-03T13:29:46.4137925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,0.46*7D
2025-09-03T13:29:47.4145587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,0.44*74
2025-09-03T13:29:48.4139264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,0.24*51
2025-09-03T13:29:49.4145613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,0.00*54
2025-09-03T13:29:50.4139275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,359.94*57
2025-09-03T13:29:51.4142167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,0.11*78
2025-09-03T13:29:52.4144522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,0.30*53
2025-09-03T13:29:53.4141784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,0.28*77
2025-09-03T13:29:54.4143949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.12,0.00*74
2025-09-03T13:29:55.4140305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,359.66*70
2025-09-03T13:29:56.4138576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,359.45*51
2025-09-03T13:29:57.4142605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,359.45*7F
2025-09-03T13:29:58.4140359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,359.65*72
2025-09-03T13:29:59.4137728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,359.90*58
2025-09-03T13:30:00.4139026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,0.12*50
2025-09-03T13:30:01.4145173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,0.21*79
2025-09-03T13:30:02.4140907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,0.06*73
2025-09-03T13:30:03.4140410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,359.80*56
2025-09-03T13:30:04.4144406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,359.59*5F
2025-09-03T13:30:05.4144880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,359.44*5C
2025-09-03T13:30:06.4144260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,359.28*7A
2025-09-03T13:30:07.4143312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,359.22*73
2025-09-03T13:30:08.4138363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,359.38*7C
2025-09-03T13:30:09.4143984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,359.64*5C
2025-09-03T13:30:10.4138352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,359.84*5B
2025-09-03T13:30:11.4144572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,359.97*5B
2025-09-03T13:30:12.4182564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,359.92*58
2025-09-03T13:30:13.4139617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,359.77*58
2025-09-03T13:30:14.4141587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,359.65*5E
2025-09-03T13:30:15.4138513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,359.53*5D
2025-09-03T13:30:16.4139324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,359.42*76
2025-09-03T13:30:17.4145042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,359.29*79
2025-09-03T13:30:18.4139057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,359.25*5C
2025-09-03T13:30:19.4142626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,359.45*5B
2025-09-03T13:30:20.4144149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,359.74*5A
2025-09-03T13:30:21.4140787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,359.97*7B
2025-09-03T13:30:22.4138628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,0.06*71
2025-09-03T13:30:23.4139643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,0.03*51
2025-09-03T13:30:24.4137096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,359.89*5E
2025-09-03T13:30:25.4144125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,359.63*57
2025-09-03T13:30:26.4135826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,359.41*77
2025-09-03T13:30:27.4138224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,359.30*5B
2025-09-03T13:30:28.4139337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,359.41*5F
2025-09-03T13:30:29.4143315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,359.66*51
2025-09-03T13:30:30.4146657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,359.83*7D
2025-09-03T13:30:31.4143018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,359.85*50
2025-09-03T13:30:32.4142950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,359.77*5E
2025-09-03T13:30:33.4141481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,359.75*5B
2025-09-03T13:30:34.4134100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,359.82*76
2025-09-03T13:30:35.4144819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,359.90*5D
2025-09-03T13:30:36.4141921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,359.89*76
2025-09-03T13:30:37.4138395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,359.77*7F
2025-09-03T13:30:38.4140542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,359.63*70
2025-09-03T13:30:39.4140188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,359.59*78
2025-09-03T13:30:40.4144018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,359.67*5B
2025-09-03T13:30:41.4137788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,359.86*7E
2025-09-03T13:30:42.4140435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,0.06*79
2025-09-03T13:30:43.4137795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,0.10*52
2025-09-03T13:30:44.4139457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,0.02*54
2025-09-03T13:30:45.4145781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,359.93*71
2025-09-03T13:30:46.4139238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,359.88*74
2025-09-03T13:30:47.4145744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,359.85*78
2025-09-03T13:30:48.4135765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,359.83*7F
2025-09-03T13:30:49.4144815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,359.80*7E
2025-09-03T13:30:50.4137027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,359.82*7D
2025-09-03T13:30:51.4142430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,359.97*57
2025-09-03T13:30:52.4144593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,0.07*78
2025-09-03T13:30:53.4144321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,0.04*58
2025-09-03T13:30:54.4143170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,359.94*5C
2025-09-03T13:30:55.4139459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,359.81*53
2025-09-03T13:30:56.4142163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,359.79*7A
2025-09-03T13:30:57.4174387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,359.95*52
2025-09-03T13:30:58.4139745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,359.98*58
2025-09-03T13:30:59.4136103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,359.77*58
2025-09-03T13:31:00.4138672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,359.71*72
2025-09-03T13:31:01.4139569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,359.93*55
2025-09-03T13:31:02.4140151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,0.27*51
2025-09-03T13:31:03.4143189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,0.38*7E
2025-09-03T13:31:04.4146489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,0.14*57
2025-09-03T13:31:05.4141021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,359.79*56
2025-09-03T13:31:06.4144519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,359.57*72
2025-09-03T13:31:07.4139077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,359.67*54
2025-09-03T13:31:08.4141994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,0.02*54
2025-09-03T13:31:09.4137728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,0.39*5E
2025-09-03T13:31:10.4138536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,0.60*79
2025-09-03T13:31:11.4138340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,0.56*7A
2025-09-03T13:31:12.4138416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,0.24*5E
2025-09-03T13:31:13.4145753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.95,359.82*5A
2025-09-03T13:31:14.4137217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,359.59*56
2025-09-03T13:31:15.4142898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,359.63*5A
2025-09-03T13:31:16.4144873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.21,359.80*51
2025-09-03T13:31:17.4140034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.85,359.97*5D
2025-09-03T13:31:18.4143910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,0.08*58
2025-09-03T13:31:19.4141148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,0.11*7C
2025-09-03T13:31:20.4137716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,0.02*5E
2025-09-03T13:31:21.4144762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,359.81*56
2025-09-03T13:31:22.4141912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.56,359.65*5F
2025-09-03T13:31:23.4136268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,359.64*7C
2025-09-03T13:31:24.4144773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,359.66*5B
2025-09-03T13:31:25.4139464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,359.62*71
2025-09-03T13:31:26.4137165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,359.49*7E
2025-09-03T13:31:27.4144092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,359.34*79
2025-09-03T13:31:28.4140136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,359.22*5A
2025-09-03T13:31:29.4146745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,359.23*5C
2025-09-03T13:31:30.4142387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,359.45*59
2025-09-03T13:31:31.4141119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,359.82*7C
2025-09-03T13:31:32.4143423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,0.04*7F
2025-09-03T13:31:33.4141660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,359.96*73
2025-09-03T13:31:34.4143411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,359.59*79
2025-09-03T13:31:35.4144338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,359.10*79
2025-09-03T13:31:36.4137254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,358.80*78
2025-09-03T13:31:37.4144360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,358.88*71
2025-09-03T13:31:38.4136975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,359.28*75
2025-09-03T13:31:39.4143475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,359.74*73
2025-09-03T13:31:40.4146409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,0.03*57
2025-09-03T13:31:41.4141425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,0.20*57
2025-09-03T13:31:42.4143474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,0.22*7F
2025-09-03T13:31:43.4138628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,359.97*7C
2025-09-03T13:31:44.4142522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,359.47*58
2025-09-03T13:31:45.4142763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,359.11*71
2025-09-03T13:31:46.4145473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,359.12*5F
2025-09-03T13:31:47.4136862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,359.47*5F
2025-09-03T13:31:48.4140287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,359.94*7E
2025-09-03T13:31:49.4145613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,0.33*7F
2025-09-03T13:31:50.4137855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,0.57*53
2025-09-03T13:31:51.4146003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,0.52*54
2025-09-03T13:31:52.4141665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,0.21*5C
2025-09-03T13:31:53.4143282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,359.91*5B
2025-09-03T13:31:54.4140403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,359.73*7F
2025-09-03T13:31:55.4136916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,359.72*5F
2025-09-03T13:31:56.4138880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,359.91*78
2025-09-03T13:31:57.4137504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.73,0.31*79
2025-09-03T13:31:58.4139808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.41,0.73*7D
2025-09-03T13:31:59.4145356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,0.86*73
2025-09-03T13:32:00.4136735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,0.59*7A
2025-09-03T13:32:01.4139291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.99,0.19*79
2025-09-03T13:32:02.4144837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,359.96*53
2025-09-03T13:32:03.4144020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,359.95*58
2025-09-03T13:32:04.4145921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,0.04*79
2025-09-03T13:32:05.4145161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,0.19*72
2025-09-03T13:32:06.4139917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,0.35*78
2025-09-03T13:32:07.4138094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,0.47*76
2025-09-03T13:32:08.4144496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,0.38*53
2025-09-03T13:32:09.4100027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,0.11*78
2025-09-03T13:32:10.4144143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,359.88*5D
2025-09-03T13:32:11.4140070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,359.84*59
2025-09-03T13:32:12.4140280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,359.96*79
2025-09-03T13:32:13.4145099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,0.12*5B
2025-09-03T13:32:14.4142852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,0.23*50
2025-09-03T13:32:15.4139094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,0.24*53
2025-09-03T13:32:16.4139729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,0.18*5B
2025-09-03T13:32:17.4138935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,0.02*5F
2025-09-03T13:32:18.4142922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,359.82*5C
2025-09-03T13:32:19.4138879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,359.79*5B
2025-09-03T13:32:20.4141240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,0.03*57
2025-09-03T13:32:21.4142573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.03,0.41*55
2025-09-03T13:32:22.4144318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.25,0.71*54
2025-09-03T13:32:23.4141359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,0.75*77
2025-09-03T13:32:24.4146725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,0.48*53
2025-09-03T13:32:25.4136315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,0.03*52
2025-09-03T13:32:26.4144191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,359.73*58
2025-09-03T13:32:27.4140116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,359.84*70
2025-09-03T13:32:28.4145753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,0.31*54
2025-09-03T13:32:29.4146414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,0.88*70
2025-09-03T13:32:30.4139055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,1.16*7C
2025-09-03T13:32:31.4145329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,0.97*73
2025-09-03T13:32:32.4138584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,0.49*57
2025-09-03T13:32:33.4139091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,0.11*51
2025-09-03T13:32:34.4175421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,0.06*5A
2025-09-03T13:32:35.4136232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,0.18*79
2025-09-03T13:32:36.4137623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.19,0.31*72
2025-09-03T13:32:37.4146484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,0.51*52
2025-09-03T13:32:38.4137544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,0.89*79
2025-09-03T13:32:39.4145454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,1.10*7D
2025-09-03T13:32:40.4141432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,0.88*77
2025-09-03T13:32:41.4137030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,0.37*52
2025-09-03T13:32:42.4138938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.81,0.04*76
2025-09-03T13:32:43.4145140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.42,0.00*7C
2025-09-03T13:32:44.4136460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.17,0.17*7F
2025-09-03T13:32:45.4142977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,0.45*7F
2025-09-03T13:32:46.4137546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.85,0.64*76
2025-09-03T13:32:47.4143494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.56,0.65*7A
2025-09-03T13:32:48.4138346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,0.53*7B
2025-09-03T13:32:49.4142503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,0.34*5E
2025-09-03T13:32:50.4146310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.77,0.14*59
2025-09-03T13:32:51.4142318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.81,0.04*76
2025-09-03T13:32:52.4139280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,359.93*7B
2025-09-03T13:32:53.4140638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,359.84*5F
2025-09-03T13:32:54.4145795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,359.96*74
2025-09-03T13:32:55.4142450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.56,0.34*52
2025-09-03T13:32:56.4141434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.56,0.73*51
2025-09-03T13:32:57.4146015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,0.73*7D
2025-09-03T13:32:58.4135634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.50,0.36*57
2025-09-03T13:32:59.4145239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.59,0.00*5D
2025-09-03T13:33:00.4146170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.00,359.76*50
2025-09-03T13:33:01.4142216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.54,359.61*73
2025-09-03T13:33:02.4142484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.15,359.74*7F
2025-09-03T13:33:03.4143464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.59,0.24*5D
2025-09-03T13:33:04.4145607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.46,0.79*7E
2025-09-03T13:33:05.4144980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.61,1.00*70
2025-09-03T13:33:06.4139644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,0.68*55
2025-09-03T13:33:07.4136195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.55,0.01*51
2025-09-03T13:33:08.4136497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.14,359.33*5D
2025-09-03T13:33:09.4138287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.04,359.03*57
2025-09-03T13:33:10.4140880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,359.24*71
2025-09-03T13:33:11.4235782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.69,359.71*52
2025-09-03T13:33:12.4138200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.18,0.08*5C
2025-09-03T13:33:13.4143545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,0.18*71
2025-09-03T13:33:14.4138047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,0.01*56
2025-09-03T13:33:15.4144273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.53,359.69*55
2025-09-03T13:33:16.4137597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.11,359.35*59
2025-09-03T13:33:17.4143294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,359.11*5F
2025-09-03T13:33:18.4143161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,359.07*7D
2025-09-03T13:33:19.4236642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,359.23*7E
2025-09-03T13:33:20.4237540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,359.44*74
2025-09-03T13:33:21.4140017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,359.69*70
2025-09-03T13:33:22.4251801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,359.81*78
2025-09-03T13:33:23.4142839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,359.69*7D
2025-09-03T13:33:24.4139680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,359.50*53
2025-09-03T13:33:25.4145862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,359.49*55
2025-09-03T13:33:26.4236681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,359.61*7A
2025-09-03T13:33:27.4237211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,359.67*7F
2025-09-03T13:33:28.4243813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,359.51*76
2025-09-03T13:33:29.4239133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,359.29*50
2025-09-03T13:33:30.4140201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,359.26*5F
2025-09-03T13:33:31.4142456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.01,359.47*73
2025-09-03T13:33:32.4144745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,359.79*73
2025-09-03T13:33:33.4141312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,0.01*54
2025-09-03T13:33:34.4143585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,0.01*71
2025-09-03T13:33:35.4238014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,359.77*7B
2025-09-03T13:33:36.4239008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,359.47*76
2025-09-03T13:33:37.4136176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,359.28*52
2025-09-03T13:33:38.4136790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,359.28*58
2025-09-03T13:33:39.4142878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,359.47*5C
2025-09-03T13:33:40.4240701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,359.74*59
2025-09-03T13:33:41.4137270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,0.03*57
2025-09-03T13:33:42.4139052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,0.21*5A
2025-09-03T13:33:43.4137642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,0.09*72
2025-09-03T13:33:44.4237881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,359.77*7C
2025-09-03T13:33:45.4145246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,359.57*73
2025-09-03T13:33:46.4138788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,359.52*59
2025-09-03T13:33:47.4145154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,359.55*50
2025-09-03T13:33:48.4136563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,359.65*55
2025-09-03T13:33:49.4242300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,359.89*5B
2025-09-03T13:33:50.4140718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,0.21*56
2025-09-03T13:33:51.4146451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,0.36*55
2025-09-03T13:33:52.4143103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,0.19*7B
2025-09-03T13:33:53.4244548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,359.82*7A
2025-09-03T13:33:54.4137187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,359.62*55
2025-09-03T13:33:55.4143231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,359.76*7D
2025-09-03T13:33:56.4139269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.74,0.03*7C
2025-09-03T13:33:57.4140851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,0.20*7D
2025-09-03T13:33:58.4144909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,0.29*73
2025-09-03T13:33:59.4145694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.07,0.37*71
2025-09-03T13:34:00.4137449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,0.44*71
2025-09-03T13:34:01.4137772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,0.36*70
2025-09-03T13:34:02.4143867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,0.12*77
2025-09-03T13:34:03.4139608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,359.94*70
2025-09-03T13:34:04.4143641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,0.02*55
2025-09-03T13:34:05.4140043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,0.23*59
2025-09-03T13:34:06.4138515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,0.41*5D
2025-09-03T13:34:07.4143234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,0.55*78
2025-09-03T13:34:08.4145721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,0.67*77
2025-09-03T13:34:09.4141600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,0.64*59
2025-09-03T13:34:10.4143370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,0.37*58
2025-09-03T13:34:11.4145196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,0.05*57
2025-09-03T13:34:12.4137146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,359.90*7A
2025-09-03T13:34:13.4236039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,359.98*5A
2025-09-03T13:34:14.4138994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,0.21*51
2025-09-03T13:34:15.4145525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,0.38*72
2025-09-03T13:34:16.4140645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,0.37*7D
2025-09-03T13:34:17.4136446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,0.33*56
2025-09-03T13:34:18.4138176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,0.28*58
2025-09-03T13:34:19.4142159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,0.15*55
2025-09-03T13:34:20.4237497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,359.89*53
2025-09-03T13:34:21.4144169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,359.65*50
2025-09-03T13:34:22.4147055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,359.67*58
2025-09-03T13:34:23.4238832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,359.93*5B
2025-09-03T13:34:24.4144399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,0.19*52
2025-09-03T13:34:25.4141348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,0.33*56
2025-09-03T13:34:26.4145670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,0.31*58
2025-09-03T13:34:27.4140836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,0.22*5C
2025-09-03T13:34:28.4242087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.67,359.96*53
2025-09-03T13:34:29.4237968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,359.60*59
2025-09-03T13:34:30.4246194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,359.41*59
2025-09-03T13:34:31.4141508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,359.51*57
2025-09-03T13:34:32.4145229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.50,359.91*55
2025-09-03T13:34:33.4138077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.62,0.36*51
2025-09-03T13:34:34.4238401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,0.57*7F
2025-09-03T13:34:35.4144153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,0.53*7E
2025-09-03T13:34:36.4136935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,0.32*5F
2025-09-03T13:34:37.4144112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,359.99*5B
2025-09-03T13:34:38.4246438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,359.71*5D
2025-09-03T13:34:39.4236652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,359.66*52
2025-09-03T13:34:40.4237494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,359.87*7A
2025-09-03T13:34:41.4145459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,0.18*59
2025-09-03T13:34:42.4145276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.63,0.33*55
2025-09-03T13:34:43.4141956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.35,0.24*55
2025-09-03T13:34:44.4136837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,0.08*5B
2025-09-03T13:34:45.4251369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,359.94*59
2025-09-03T13:34:46.4244587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,359.83*57
2025-09-03T13:34:47.4238267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.72,359.79*50
2025-09-03T13:34:48.4252021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,359.77*5B
2025-09-03T13:34:49.4237010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,359.79*77
2025-09-03T13:34:50.4238288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,359.81*50
2025-09-03T13:34:51.4275331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.38,359.74*52
2025-09-03T13:34:52.4237592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,359.69*7D
2025-09-03T13:34:53.4244882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,359.83*7A
2025-09-03T13:34:54.4236073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,359.97*7C
2025-09-03T13:34:55.4241933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,359.95*5B
2025-09-03T13:34:56.4244343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,359.81*53
2025-09-03T13:34:57.4236894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,359.71*5E
2025-09-03T13:34:58.4238830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,359.81*58
2025-09-03T13:34:59.4144763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,0.06*51
2025-09-03T13:35:00.4138324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,0.20*55
2025-09-03T13:35:01.4137318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,0.12*5F
2025-09-03T13:35:02.4240004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,359.86*78
2025-09-03T13:35:03.4246665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,359.63*53
2025-09-03T13:35:04.4237968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,359.60*5A
2025-09-03T13:35:05.4238318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,359.86*51
2025-09-03T13:35:06.4245877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,0.29*7A
2025-09-03T13:35:07.4237666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,0.63*7D
2025-09-03T13:35:08.4238723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,0.65*7C
2025-09-03T13:35:09.4144362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,0.36*5D
2025-09-03T13:35:10.4145670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,0.04*71
2025-09-03T13:35:11.4146490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,359.86*7D
2025-09-03T13:35:12.4243547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,359.86*5F
2025-09-03T13:35:13.4241101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,0.07*7E
2025-09-03T13:35:14.4239312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,0.38*7E
2025-09-03T13:35:15.4241224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,0.53*78
2025-09-03T13:35:16.4140165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,0.50*54
2025-09-03T13:35:17.4146541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,0.38*5A
2025-09-03T13:35:18.4142433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,0.27*51
2025-09-03T13:35:19.4137985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,0.24*72
2025-09-03T13:35:20.4239744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,0.28*5C
2025-09-03T13:35:21.4236129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,0.37*79
2025-09-03T13:35:22.4236886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.43,0.35*78
2025-09-03T13:35:23.4141826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,0.16*76
2025-09-03T13:35:24.4136618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,0.10*56
2025-09-03T13:35:25.4141369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,0.28*5F
2025-09-03T13:35:26.4144906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,0.56*55
2025-09-03T13:35:27.4141463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,0.69*5B
2025-09-03T13:35:28.4244047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,0.58*75
2025-09-03T13:35:29.4241604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,0.31*7C
2025-09-03T13:35:30.4144508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,0.12*74
2025-09-03T13:35:31.4239378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,0.21*79
2025-09-03T13:35:32.4142600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,0.43*50
2025-09-03T13:35:33.4141305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,0.50*54
2025-09-03T13:35:34.4238276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,0.39*57
2025-09-03T13:35:35.4143362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,0.41*51
2025-09-03T13:35:36.4146480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,0.65*7D
2025-09-03T13:35:37.4238303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,0.80*56
2025-09-03T13:35:38.4241161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,0.77*70
2025-09-03T13:35:39.4245620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,0.51*76
2025-09-03T13:35:40.4237955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,0.25*73
2025-09-03T13:35:41.4143232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,0.32*5E
2025-09-03T13:35:42.4145872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,0.69*7E
2025-09-03T13:35:43.4144423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,0.99*51
2025-09-03T13:35:44.4242158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,0.99*53
2025-09-03T13:35:45.4273994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,0.84*7A
2025-09-03T13:35:46.4237878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,0.78*7B
2025-09-03T13:35:47.4146114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,0.88*7B
2025-09-03T13:35:48.4138485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,1.10*51
2025-09-03T13:35:49.4139313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,1.22*7F
2025-09-03T13:35:50.4241230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,1.10*52
2025-09-03T13:35:51.4244027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,0.96*52
2025-09-03T13:35:52.4241698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,0.91*58
2025-09-03T13:35:53.4236677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,0.91*74
2025-09-03T13:35:54.4146161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,1.06*57
2025-09-03T13:35:55.4138153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,1.29*52
2025-09-03T13:35:56.4242858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,1.35*72
2025-09-03T13:35:57.4244346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,1.19*72
2025-09-03T13:35:58.4239542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,1.07*54
2025-09-03T13:35:59.4239537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,1.07*58
2025-09-03T13:36:00.4144040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,0.99*55
2025-09-03T13:36:01.4139176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,0.80*5C
2025-09-03T13:36:02.4142015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,0.59*59
2025-09-03T13:36:03.4236425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,0.53*79
2025-09-03T13:36:04.4239801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,0.71*54
2025-09-03T13:36:05.4144683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,1.02*54
2025-09-03T13:36:06.4242961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,1.23*5C
2025-09-03T13:36:07.4238624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,1.29*5E
2025-09-03T13:36:08.4242463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,1.12*52
2025-09-03T13:36:09.4269985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,0.84*5A
2025-09-03T13:36:10.4146016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,0.59*5C
2025-09-03T13:36:11.4141636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,0.44*76
2025-09-03T13:36:12.4142737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,0.43*7E
2025-09-03T13:36:13.4237101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,0.58*59
2025-09-03T13:36:14.4237199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,0.82*54
2025-09-03T13:36:15.4239120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,0.97*5E
2025-09-03T13:36:16.4239794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,0.91*59
2025-09-03T13:36:17.4144935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,0.72*50
2025-09-03T13:36:18.4238432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,0.53*53
2025-09-03T13:36:19.4237463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,0.47*51
2025-09-03T13:36:20.4145842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,0.49*59
2025-09-03T13:36:21.4240205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.02,0.43*55
2025-09-03T13:36:22.4237373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,0.29*50
2025-09-03T13:36:23.4241172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,0.18*73
2025-09-03T13:36:24.4239903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,0.27*51
2025-09-03T13:36:25.4237426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,0.47*5B
2025-09-03T13:36:26.4242708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,0.52*5D
2025-09-03T13:36:27.4307328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,0.44*56
2025-09-03T13:36:28.4242853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,0.33*7F
2025-09-03T13:36:29.4238831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,0.22*72
2025-09-03T13:36:30.4240418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,0.19*70
2025-09-03T13:36:31.4246571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,0.30*78
2025-09-03T13:36:32.4237961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,0.33*7A
2025-09-03T13:36:33.4139472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,0.25*7C
2025-09-03T13:36:34.4141539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,0.21*7C
2025-09-03T13:36:35.4244528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,0.27*51
2025-09-03T13:36:36.4236252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,0.22*71
2025-09-03T13:36:37.4243599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,0.07*77
2025-09-03T13:36:38.4238092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,0.03*50
2025-09-03T13:36:39.4137602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,0.08*73
2025-09-03T13:36:40.4143780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,0.18*74
2025-09-03T13:36:41.4238555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,0.34*7B
2025-09-03T13:36:42.4239662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,0.43*74
2025-09-03T13:36:43.4245681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,0.39*7A
2025-09-03T13:36:44.4235663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,0.32*7D
2025-09-03T13:36:45.4242204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,0.24*55
2025-09-03T13:36:46.4242140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,0.10*54
2025-09-03T13:36:47.4243632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,0.03*52
2025-09-03T13:36:48.4236950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,0.11*7E
2025-09-03T13:36:49.4242169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,0.25*5B
2025-09-03T13:36:50.4237296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,0.45*51
2025-09-03T13:36:51.4238612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,0.65*5E
2025-09-03T13:36:52.4235389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,0.71*7A
2025-09-03T13:36:53.4243533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,0.59*53
2025-09-03T13:36:54.4241823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,0.36*51
2025-09-03T13:36:55.4238120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,0.05*53
2025-09-03T13:36:56.4238553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,359.85*74
2025-09-03T13:36:57.4245276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,359.93*54
2025-09-03T13:36:58.4246070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.43,0.15*52
2025-09-03T13:36:59.4242893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.64,0.27*52
2025-09-03T13:37:00.4244535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,0.35*7E
2025-09-03T13:37:01.4238554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,0.44*5B
2025-09-03T13:37:02.4240831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,0.37*5F
2025-09-03T13:37:03.4244594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,0.15*57
2025-09-03T13:37:04.4235535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,0.06*55
2025-09-03T13:37:05.4243750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,0.07*5C
2025-09-03T13:37:06.4245055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,359.97*7E
2025-09-03T13:37:07.4240310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,359.87*5F
2025-09-03T13:37:08.4248276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.05,359.99*5B
2025-09-03T13:37:09.4238773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.93,0.19*55
2025-09-03T13:37:10.4241134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,0.25*7B
2025-09-03T13:37:11.4244122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,0.20*5F
2025-09-03T13:37:12.4246182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.92,0.18*5B
2025-09-03T13:37:13.4242692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,0.22*5B
2025-09-03T13:37:14.4236807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,0.28*79
2025-09-03T13:37:15.4234942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,0.34*7E
2025-09-03T13:37:16.4244451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,0.29*74
2025-09-03T13:37:17.4245767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,0.12*7D
2025-09-03T13:37:18.4238106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,0.07*7D
2025-09-03T13:37:19.4244546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,0.21*51
2025-09-03T13:37:20.4243414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,0.41*5D
2025-09-03T13:37:21.4241911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,0.55*5F
2025-09-03T13:37:22.4245981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,0.59*56
2025-09-03T13:37:23.4242378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,0.58*53
2025-09-03T13:37:24.4244731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,0.55*58
2025-09-03T13:37:25.4243449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,0.56*70
2025-09-03T13:37:26.4235694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.62,0.52*77
2025-09-03T13:37:27.4241057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,0.36*75
2025-09-03T13:37:28.4244285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,0.20*5F
2025-09-03T13:37:29.4239484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,0.15*79
2025-09-03T13:37:30.4142563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.23,0.25*74
2025-09-03T13:37:31.4237282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,0.45*52
2025-09-03T13:37:32.4239282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,0.72*76
2025-09-03T13:37:33.4235975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,1.00*7D
2025-09-03T13:37:34.4241274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,1.04*51
2025-09-03T13:37:35.4242017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,0.72*52
2025-09-03T13:37:36.4244620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,0.37*50
2025-09-03T13:37:37.4238328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,0.24*5A
2025-09-03T13:37:38.4235574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,0.29*5F
2025-09-03T13:37:39.4241208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,0.47*78
2025-09-03T13:37:40.4237790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,0.67*7A
2025-09-03T13:37:41.4244901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,0.78*5B
2025-09-03T13:37:42.4237816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,0.94*73
2025-09-03T13:37:43.4243786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,1.07*7D
2025-09-03T13:37:44.4244833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,0.96*7D
2025-09-03T13:37:45.4146818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,0.78*70
2025-09-03T13:37:46.4237755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,0.74*79
2025-09-03T13:37:47.4244207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,0.80*58
2025-09-03T13:37:48.4245424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,0.80*75
2025-09-03T13:37:49.4245807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,0.69*7B
2025-09-03T13:37:50.4272431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,0.57*54
2025-09-03T13:37:51.4236209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,0.54*57
2025-09-03T13:37:52.4242106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,0.72*5C
2025-09-03T13:37:53.4243331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,1.01*56
2025-09-03T13:37:54.4239620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,1.19*54
2025-09-03T13:37:55.4236175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,1.13*58
2025-09-03T13:37:56.4239681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,0.86*71
2025-09-03T13:37:57.4245780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,0.57*7C
2025-09-03T13:37:58.4236588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,0.44*77
2025-09-03T13:37:59.4236302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,0.47*7E
2025-09-03T13:38:00.4238304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,0.54*7A
2025-09-03T13:38:01.4238763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,0.64*5B
2025-09-03T13:38:02.4244016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,0.77*78
2025-09-03T13:38:03.4245599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,0.92*74
2025-09-03T13:38:04.4246407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,1.01*7D
2025-09-03T13:38:05.4244653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,0.96*74
2025-09-03T13:38:06.4236802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,0.75*7D
2025-09-03T13:38:07.4243032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,0.45*7C
2025-09-03T13:38:08.4243666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,0.28*53
2025-09-03T13:38:09.4239965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,0.48*72
2025-09-03T13:38:10.4263589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,0.85*75
2025-09-03T13:38:11.4240376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,1.08*5A
2025-09-03T13:38:12.4236574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,1.10*58
2025-09-03T13:38:13.4243088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,1.03*7D
2025-09-03T13:38:14.4242887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,0.93*73
2025-09-03T13:38:15.4242999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,0.82*74
2025-09-03T13:38:16.4242824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,0.74*57
2025-09-03T13:38:17.4243497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,0.73*79
2025-09-03T13:38:18.4237095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,0.86*77
2025-09-03T13:38:19.4239275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,1.03*5E
2025-09-03T13:38:20.4240334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,1.14*7D
2025-09-03T13:38:21.4241917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,1.10*75
2025-09-03T13:38:22.4243108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,0.95*70
2025-09-03T13:38:23.4239100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,0.91*52
2025-09-03T13:38:24.4239399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,1.01*52
2025-09-03T13:38:25.4246805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,1.13*56
2025-09-03T13:38:26.4235788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,1.21*70
2025-09-03T13:38:27.4243119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,1.27*5D
2025-09-03T13:38:28.4243610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,1.33*7B
2025-09-03T13:38:29.4302819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,1.24*7E
2025-09-03T13:38:30.4243986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,1.06*57
2025-09-03T13:38:31.4239502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,0.96*5C
2025-09-03T13:38:32.4241677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,0.97*78
2025-09-03T13:38:33.4244063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,1.15*56
2025-09-03T13:38:34.4236646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,1.43*5D
2025-09-03T13:38:35.4244274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,1.63*7A
2025-09-03T13:38:36.4244421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,1.57*75
2025-09-03T13:38:37.4241952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,1.27*5E
2025-09-03T13:38:38.4245250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,0.97*50
2025-09-03T13:38:39.4239414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,0.95*78
2025-09-03T13:38:40.4238710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,1.10*70
2025-09-03T13:38:41.4244023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,1.18*5E
2025-09-03T13:38:42.4236267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,1.15*7C
2025-09-03T13:38:43.4236891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,1.10*71
2025-09-03T13:38:44.4238311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,1.05*78
2025-09-03T13:38:45.4244362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,1.09*5C
2025-09-03T13:38:46.4245136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,1.20*51
2025-09-03T13:38:47.4241354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,1.26*53
2025-09-03T13:38:48.4242728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,1.14*54
2025-09-03T13:38:49.4239184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,0.86*78
2025-09-03T13:38:50.4243069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,0.67*59
2025-09-03T13:38:51.4239552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.74,0.76*57
2025-09-03T13:38:52.4241420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,0.87*5F
2025-09-03T13:38:53.4237869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,0.85*74
2025-09-03T13:38:54.4239296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,0.91*5C
2025-09-03T13:38:55.4237620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,1.02*5D
2025-09-03T13:38:56.4238701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,1.02*51
2025-09-03T13:38:57.4236322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,0.89*5D
2025-09-03T13:38:58.4242135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,0.70*5B
2025-09-03T13:38:59.4238633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,0.57*55
2025-09-03T13:39:00.4239822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,0.55*76
2025-09-03T13:39:01.4243177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,0.62*79
2025-09-03T13:39:02.4245409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,0.70*7D
2025-09-03T13:39:03.4239826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,0.76*53
2025-09-03T13:39:04.4241304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,0.78*78
2025-09-03T13:39:05.4238242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,0.81*71
2025-09-03T13:39:06.4240685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,0.78*7A
2025-09-03T13:39:07.4240191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,0.66*54
2025-09-03T13:39:08.4236130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,0.57*5C
2025-09-03T13:39:09.4242302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,0.55*54
2025-09-03T13:39:10.4242957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,0.61*7E
2025-09-03T13:39:11.4237009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,0.67*7B
2025-09-03T13:39:12.4242624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,0.68*7B
2025-09-03T13:39:13.4237915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,0.63*7F
2025-09-03T13:39:14.4244647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,0.61*7A
2025-09-03T13:39:15.4240328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,0.63*5A
2025-09-03T13:39:16.4239797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,0.66*50
2025-09-03T13:39:17.4240508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,0.64*5C
2025-09-03T13:39:18.4245386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,0.62*50
2025-09-03T13:39:19.4241902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,0.66*7E
2025-09-03T13:39:20.4244273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,0.70*51
2025-09-03T13:39:21.4239040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,0.68*79
2025-09-03T13:39:22.4240299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,0.56*71
2025-09-03T13:39:23.4235704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,0.49*71
2025-09-03T13:39:24.4237242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,0.53*5F
2025-09-03T13:39:25.4244534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,0.56*51
2025-09-03T13:39:26.4244455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,0.64*50
2025-09-03T13:39:27.4242706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,0.81*5F
2025-09-03T13:39:28.4238663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,0.85*78
2025-09-03T13:39:29.4238428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,0.68*7A
2025-09-03T13:39:30.4274001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,0.47*70
2025-09-03T13:39:31.4239917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,0.49*71
2025-09-03T13:39:32.4242159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,0.65*7A
2025-09-03T13:39:33.4243570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,0.73*51
2025-09-03T13:39:34.4238812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,0.66*55
2025-09-03T13:39:35.4244251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,0.57*5B
2025-09-03T13:39:36.4243453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,0.57*78
2025-09-03T13:39:37.4236792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,0.63*70
2025-09-03T13:39:38.4244819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,0.60*79
2025-09-03T13:39:39.4241651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,0.53*7F
2025-09-03T13:39:40.4244028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,0.64*5A
2025-09-03T13:39:41.4239953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,0.77*7F
2025-09-03T13:39:42.4241925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,0.77*7B
2025-09-03T13:39:43.4238468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,0.59*79
2025-09-03T13:39:44.4243652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,0.29*5D
2025-09-03T13:39:45.4244994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,0.20*79
2025-09-03T13:39:46.4238411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,0.44*73
2025-09-03T13:39:47.4236914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,0.74*7A
2025-09-03T13:39:48.4237518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,0.83*72
2025-09-03T13:39:49.4243749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,0.79*7F
2025-09-03T13:39:50.4237400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,0.75*5B
2025-09-03T13:39:51.4243612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,0.58*7B
2025-09-03T13:39:52.4244921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,0.38*5E
2025-09-03T13:39:53.4239819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,0.30*78
2025-09-03T13:39:54.4243693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,0.35*50
2025-09-03T13:39:55.4238148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.29,0.56*5C
2025-09-03T13:39:56.4246011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,0.75*5C
2025-09-03T13:39:57.4241668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,0.68*59
2025-09-03T13:39:58.4245057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.60,0.36*57
2025-09-03T13:39:59.4294262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.86,0.06*5C
2025-09-03T13:40:00.4244450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,0.05*77
2025-09-03T13:40:01.4241593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.53,0.28*51
2025-09-03T13:40:02.4238504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.46,0.42*52
2025-09-03T13:40:03.4236847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,0.30*79
2025-09-03T13:40:04.4238779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,0.02*71
2025-09-03T13:40:05.4238082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,359.79*5F
2025-09-03T13:40:06.4238278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,359.76*72
2025-09-03T13:40:07.4236838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,359.90*7B
2025-09-03T13:40:08.4237032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,0.06*78
2025-09-03T13:40:09.4238556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,0.18*7D
2025-09-03T13:40:10.4237364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,0.18*72
2025-09-03T13:40:11.4240812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,359.96*54
2025-09-03T13:40:12.4244337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,359.69*51
2025-09-03T13:40:13.4240742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,359.63*77
2025-09-03T13:40:14.4241257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,359.73*70
2025-09-03T13:40:15.4241149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,359.87*79
2025-09-03T13:40:16.4240851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,359.94*72
2025-09-03T13:40:17.4242889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,359.92*7C
2025-09-03T13:40:18.4242474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,359.86*7C
2025-09-03T13:40:19.4241883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,359.86*5C
2025-09-03T13:40:20.4243660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,359.86*5F
2025-09-03T13:40:21.4238848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,359.84*59
2025-09-03T13:40:22.4239477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.10,359.81*7A
2025-09-03T13:40:23.4245552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,359.74*7A
2025-09-03T13:40:24.4244615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,359.62*75
2025-09-03T13:40:25.4240578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,359.59*73
2025-09-03T13:40:26.4240944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,359.64*76
2025-09-03T13:40:27.4237360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,359.66*70
2025-09-03T13:40:28.4239864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,359.67*5F
2025-09-03T13:40:29.4241149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,359.74*52
2025-09-03T13:40:30.4239636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,359.89*5B
2025-09-03T13:40:31.4240654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,359.97*58
2025-09-03T13:40:32.4243430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,359.86*59
2025-09-03T13:40:33.4236869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,359.67*5C
2025-09-03T13:40:34.4238711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,359.55*5A
2025-09-03T13:40:35.4239784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,359.52*72
2025-09-03T13:40:36.4241469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,359.57*56
2025-09-03T13:40:37.4237967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,359.60*5D
2025-09-03T13:40:38.4238680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,359.59*7D
2025-09-03T13:40:39.4238826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,359.55*5F
2025-09-03T13:40:40.4237755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,359.58*59
2025-09-03T13:40:41.4244990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,359.66*54
2025-09-03T13:40:42.4244004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,359.69*7F
2025-09-03T13:40:43.4242264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,359.67*7F
2025-09-03T13:40:44.4244439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,359.72*75
2025-09-03T13:40:45.4238965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,359.86*75
2025-09-03T13:40:46.4242819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,359.92*59
2025-09-03T13:40:47.4244986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,359.81*5D
2025-09-03T13:40:48.4238904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,359.69*51
2025-09-03T13:40:49.4236623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,359.63*51
2025-09-03T13:40:50.4238337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,359.66*79
2025-09-03T13:40:51.4275166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,359.76*7E
2025-09-03T13:40:52.4247099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,359.90*73
2025-09-03T13:40:53.4239137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,359.97*7C
2025-09-03T13:40:54.4240732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,359.97*70
2025-09-03T13:40:55.4241990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,359.92*52
2025-09-03T13:40:56.4236261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,359.92*7D
2025-09-03T13:40:57.4244901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,359.93*53
2025-09-03T13:40:58.4237609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,359.83*5C
2025-09-03T13:40:59.4243385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,359.72*5D
2025-09-03T13:41:00.4244802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,359.74*5C
2025-09-03T13:41:01.4242110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,359.90*52
2025-09-03T13:41:02.4241554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,0.02*7F
2025-09-03T13:41:03.4246419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,0.01*7F
2025-09-03T13:41:04.4237041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,359.89*72
2025-09-03T13:41:05.4237635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,359.76*7D
2025-09-03T13:41:06.4239015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,359.78*73
2025-09-03T13:41:07.4243690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,359.91*72
2025-09-03T13:41:08.4242791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,359.97*7C
2025-09-03T13:41:09.4244502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,359.93*79
2025-09-03T13:41:10.4244314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,359.84*53
2025-09-03T13:41:11.4245923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,359.75*76
2025-09-03T13:41:12.4240483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,359.73*5A
2025-09-03T13:41:13.4243929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,359.84*58
2025-09-03T13:41:14.4245548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,359.95*5E
2025-09-03T13:41:15.4244887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,359.93*5C
2025-09-03T13:41:16.4244942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,359.92*7E
2025-09-03T13:41:17.4241450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,0.00*75
2025-09-03T13:41:18.4242209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,0.01*7A
2025-09-03T13:41:19.4238335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,359.97*7E
2025-09-03T13:41:20.4240820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,359.98*73
2025-09-03T13:41:21.4238015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,359.98*53
2025-09-03T13:41:22.4239044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,359.83*50
2025-09-03T13:41:23.4242133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,359.61*57
2025-09-03T13:41:24.4239236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,359.65*52
2025-09-03T13:41:25.4244988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,359.94*50
2025-09-03T13:41:26.4247848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,0.23*5A
2025-09-03T13:41:27.4240770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,0.44*50
2025-09-03T13:41:28.4241934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,0.53*75
2025-09-03T13:41:29.4246568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,0.45*56
2025-09-03T13:41:30.4236069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,0.16*5A
2025-09-03T13:41:31.4241623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,359.75*5A
2025-09-03T13:41:32.4239971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,359.54*70
2025-09-03T13:41:33.4237303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,359.69*52
2025-09-03T13:41:34.4241509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,0.13*5B
2025-09-03T13:41:35.4239779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,0.72*76
2025-09-03T13:41:36.4241989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,1.13*7D
2025-09-03T13:41:37.4236144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,1.08*76
2025-09-03T13:41:38.4244792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,0.66*59
2025-09-03T13:41:39.4240233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,0.18*5A
2025-09-03T13:41:40.4241579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,0.01*5C
2025-09-03T13:41:41.4236672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,0.16*59
2025-09-03T13:41:42.4238331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.99,0.39*5B
2025-09-03T13:41:43.4245572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.41,0.57*51
2025-09-03T13:41:44.4240687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,0.63*55
2025-09-03T13:41:45.4235903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,0.60*7F
2025-09-03T13:41:46.4238432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,0.57*54
2025-09-03T13:41:47.4236496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,0.58*5A
2025-09-03T13:41:48.4238920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,0.59*57
2025-09-03T13:41:49.4243262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,0.60*54
2025-09-03T13:41:50.4237827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,0.59*70
2025-09-03T13:41:51.4241964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,0.58*53
2025-09-03T13:41:52.4246072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,0.66*55
2025-09-03T13:41:53.4236963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.39,0.78*55
2025-09-03T13:41:54.4238365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,0.81*71
2025-09-03T13:41:55.4246413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,0.82*5F
2025-09-03T13:41:56.4237999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,0.90*50
2025-09-03T13:41:57.4244559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,1.00*58
2025-09-03T13:41:58.4242115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,0.98*5B
2025-09-03T13:41:59.4240769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,0.90*74
2025-09-03T13:42:00.4241027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,0.91*71
2025-09-03T13:42:01.4244006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.64,0.88*52
2025-09-03T13:42:02.4244627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.27,0.81*5B
2025-09-03T13:42:03.4237747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,0.86*59
2025-09-03T13:42:04.4237073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,1.05*52
2025-09-03T13:42:05.4242503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,1.25*5A
2025-09-03T13:42:06.4237038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,1.29*59
2025-09-03T13:42:07.4241464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,1.13*5B
2025-09-03T13:42:08.4240428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,0.89*51
2025-09-03T13:42:09.4246062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,0.80*72
2025-09-03T13:42:10.4238286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,0.87*7B
2025-09-03T13:42:11.4242893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,0.99*54
2025-09-03T13:42:12.4238611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,1.13*56
2025-09-03T13:42:13.4238940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,1.30*78
2025-09-03T13:42:14.4237840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,1.41*7B
2025-09-03T13:42:15.4243822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,1.36*5D
2025-09-03T13:42:16.4244231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,1.12*54
2025-09-03T13:42:17.4242046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,0.80*50
2025-09-03T13:42:18.4245132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,0.66*78
2025-09-03T13:42:19.4239382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,0.80*5E
2025-09-03T13:42:20.4238582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.81,1.09*55
2025-09-03T13:42:21.4238523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,1.39*55
2025-09-03T13:42:22.4240042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,1.51*74
2025-09-03T13:42:23.4253519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,1.38*71
2025-09-03T13:42:24.4237932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,1.15*5E
2025-09-03T13:42:25.4243960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,0.90*5A
2025-09-03T13:42:26.4245254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,0.69*73
2025-09-03T13:42:27.4242654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,0.62*7C
2025-09-03T13:42:28.4243040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,0.70*5D
2025-09-03T13:42:29.4243229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,0.90*72
2025-09-03T13:42:30.4244793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,1.06*79
2025-09-03T13:42:31.4245755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,1.07*7B
2025-09-03T13:42:32.4235634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,0.97*56
2025-09-03T13:42:33.4245847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,0.82*5C
2025-09-03T13:42:34.4244295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,0.66*55
2025-09-03T13:42:35.4238435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,0.61*70
2025-09-03T13:42:36.4243578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,0.65*7E
2025-09-03T13:42:37.4240616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,0.69*50
2025-09-03T13:42:38.4242780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,0.73*70
2025-09-03T13:42:39.4242432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,0.76*73
2025-09-03T13:42:40.4240953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,0.74*55
2025-09-03T13:42:41.4237038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,0.63*53
2025-09-03T13:42:42.4238464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,0.42*57
2025-09-03T13:42:43.4245491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,0.29*5C
2025-09-03T13:42:44.4246502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,0.34*5B
2025-09-03T13:42:45.4240955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.37,0.47*50
2025-09-03T13:42:46.4243139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,0.59*7B
2025-09-03T13:42:47.4239251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,0.63*71
2025-09-03T13:42:48.4285627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,0.51*59
2025-09-03T13:42:49.4241424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,0.30*52
2025-09-03T13:42:50.4243641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.74,0.16*52
2025-09-03T13:42:51.4241893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,0.11*5E
2025-09-03T13:42:52.4245409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,0.03*55
2025-09-03T13:42:53.4339250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,359.97*7D
2025-09-03T13:42:54.4245343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.79,0.03*70
2025-09-03T13:42:55.4240169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,0.19*75
2025-09-03T13:42:56.4241081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,0.28*74
2025-09-03T13:42:57.4236845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,0.15*52
2025-09-03T13:42:58.4239157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,359.95*52
2025-09-03T13:42:59.4345356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,359.90*50
2025-09-03T13:43:00.4247140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,359.86*7A
2025-09-03T13:43:01.4343609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,359.73*5F
2025-09-03T13:43:02.4343233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,359.75*70
2025-09-03T13:43:03.4338294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,359.85*71
2025-09-03T13:43:04.4341321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,359.76*75
2025-09-03T13:43:05.4335997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,359.56*51
2025-09-03T13:43:06.4243530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,359.60*77
2025-09-03T13:43:07.4243744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,359.77*75
2025-09-03T13:43:08.4343560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,359.86*52
2025-09-03T13:43:09.4341951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,359.84*7B
2025-09-03T13:43:10.4345231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,359.70*71
2025-09-03T13:43:11.4341578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,359.46*78
2025-09-03T13:43:12.4244642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,359.25*56
2025-09-03T13:43:13.4242676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,359.21*72
2025-09-03T13:43:14.4238705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.78,359.35*7E
2025-09-03T13:43:15.4245420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,359.63*73
2025-09-03T13:43:16.4345791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,359.93*7B
2025-09-03T13:43:17.4342938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.26,359.99*7D
2025-09-03T13:43:18.4344269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.04,359.66*7A
2025-09-03T13:43:19.4338209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,359.24*7E
2025-09-03T13:43:20.4242695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,359.12*71
2025-09-03T13:43:21.4245143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.12,359.22*7E
2025-09-03T13:43:22.4246695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,359.45*7F
2025-09-03T13:43:23.4337185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,359.71*7D
2025-09-03T13:43:24.4344746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,359.95*7A
2025-09-03T13:43:25.4345397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,359.97*7D
2025-09-03T13:43:26.4337683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,359.65*7E
2025-09-03T13:43:27.4343437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,359.27*5D
2025-09-03T13:43:28.4335619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,359.12*5A
2025-09-03T13:43:29.4344290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,359.22*5C
2025-09-03T13:43:30.4336515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,359.34*54
2025-09-03T13:43:31.4337768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,359.44*56
2025-09-03T13:43:32.4341378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,359.59*53
2025-09-03T13:43:33.4344281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.50,359.75*5C
2025-09-03T13:43:34.4345733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,359.84*7F
2025-09-03T13:43:35.4345968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,359.74*70
2025-09-03T13:43:36.4336057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,359.50*50
2025-09-03T13:43:37.4278434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,359.20*51
2025-09-03T13:43:38.4243311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,359.00*75
2025-09-03T13:43:39.4240386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,359.00*70
2025-09-03T13:43:40.4341869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,359.28*57
2025-09-03T13:43:41.4336613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,359.71*7F
2025-09-03T13:43:42.4337450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,359.98*77
2025-09-03T13:43:43.4344277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,359.95*7B
2025-09-03T13:43:44.4246017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,359.72*55
2025-09-03T13:43:45.4341807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,359.48*50
2025-09-03T13:43:46.4342054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,359.35*58
2025-09-03T13:43:47.4343508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,359.39*57
2025-09-03T13:43:48.4339278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,359.54*7C
2025-09-03T13:43:49.4341599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,359.61*74
2025-09-03T13:43:50.4342850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,359.59*5C
2025-09-03T13:43:51.4342253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,359.62*58
2025-09-03T13:43:52.4337518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,359.76*73
2025-09-03T13:43:53.4344916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,359.86*7A
2025-09-03T13:43:54.4337248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,359.76*72
2025-09-03T13:43:55.4398528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,359.50*51
2025-09-03T13:43:56.4342796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,359.29*53
2025-09-03T13:43:57.4344480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,359.26*5A
2025-09-03T13:43:58.4337003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,359.37*50
2025-09-03T13:43:59.4339099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.22,359.59*53
2025-09-03T13:44:00.4364070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.48,359.82*54
2025-09-03T13:44:01.4342637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,359.92*78
2025-09-03T13:44:02.4343942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,359.79*56
2025-09-03T13:44:03.4345470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,359.44*5E
2025-09-03T13:44:04.4339704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,359.15*54
2025-09-03T13:44:05.4245264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,359.14*77
2025-09-03T13:44:06.4339837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,359.34*58
2025-09-03T13:44:07.4340057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,359.56*74
2025-09-03T13:44:08.4343665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.70,359.75*73
2025-09-03T13:44:09.4340158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,359.71*77
2025-09-03T13:44:10.4342572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,359.41*7A
2025-09-03T13:44:11.4338218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,359.13*51
2025-09-03T13:44:12.4339476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,359.07*54
2025-09-03T13:44:13.4346417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,359.28*57
2025-09-03T13:44:14.4336573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,359.61*73
2025-09-03T13:44:15.4342319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,359.66*74
2025-09-03T13:44:16.4337736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,359.35*72
2025-09-03T13:44:17.4408294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,359.06*52
2025-09-03T13:44:18.4242331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,359.03*76
2025-09-03T13:44:19.4337164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,359.18*75
2025-09-03T13:44:20.4338717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,359.32*71
2025-09-03T13:44:21.4345281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,359.37*74
2025-09-03T13:44:22.4334638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,359.41*76
2025-09-03T13:44:23.4343105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,359.43*77
2025-09-03T13:44:24.4342412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,359.36*74
2025-09-03T13:44:25.4339783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,359.23*75
2025-09-03T13:44:26.4340969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,359.10*5B
2025-09-03T13:44:27.4336677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,359.02*5D
2025-09-03T13:44:28.4339896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,359.09*54
2025-09-03T13:44:29.4339162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,359.25*7F
2025-09-03T13:44:30.4340538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,359.35*56
2025-09-03T13:44:31.4343919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,359.34*7D
2025-09-03T13:44:32.4346016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,359.27*72
2025-09-03T13:44:33.4337071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,359.20*5F
2025-09-03T13:44:34.4338976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,359.16*50
2025-09-03T13:44:35.4346609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,359.13*5F
2025-09-03T13:44:36.4339492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,359.18*56
2025-09-03T13:44:37.4336002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,359.38*58
2025-09-03T13:44:38.4335891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,359.59*57
2025-09-03T13:44:39.4342339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,359.66*59
2025-09-03T13:44:40.4341657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,359.67*73
2025-09-03T13:44:41.4338735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,359.68*75
2025-09-03T13:44:42.4339636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,359.65*74
2025-09-03T13:44:43.4334653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,359.68*51
2025-09-03T13:44:44.4336168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,359.76*5E
2025-09-03T13:44:45.4338404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,359.86*7F
2025-09-03T13:44:46.4238589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,0.01*54
2025-09-03T13:44:47.4342106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,0.17*7D
2025-09-03T13:44:48.4340599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,0.25*57
2025-09-03T13:44:49.4345413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,0.20*73
2025-09-03T13:44:50.4335395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,0.09*71
2025-09-03T13:44:51.4340941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,0.07*5F
2025-09-03T13:44:52.4337768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,0.18*5F
2025-09-03T13:44:53.4246464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,0.26*7C
2025-09-03T13:44:54.4239145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,0.35*79
2025-09-03T13:44:55.4343198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,0.41*7E
2025-09-03T13:44:56.4338421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,0.45*71
2025-09-03T13:44:57.4337549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,0.48*71
2025-09-03T13:44:58.4343174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,0.48*77
2025-09-03T13:44:59.4338242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,0.37*70
2025-09-03T13:45:00.4337564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,0.31*73
2025-09-03T13:45:01.4342781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,0.41*7E
2025-09-03T13:45:02.4246336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,0.53*50
2025-09-03T13:45:03.4343374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,0.59*5D
2025-09-03T13:45:04.4344825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,0.66*52
2025-09-03T13:45:05.4339184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,0.67*71
2025-09-03T13:45:06.4341528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,0.63*78
2025-09-03T13:45:07.4337136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,0.59*5A
2025-09-03T13:45:08.4238579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,0.53*7F
2025-09-03T13:45:09.4244930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,0.56*56
2025-09-03T13:45:10.4346177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,0.78*71
2025-09-03T13:45:11.4341462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,0.94*73
2025-09-03T13:45:12.4339563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,0.90*70
2025-09-03T13:45:13.4336569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,0.82*74
2025-09-03T13:45:14.4338414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,0.77*5E
2025-09-03T13:45:15.4342721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,0.67*5A
2025-09-03T13:45:16.4237057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,0.50*7C
2025-09-03T13:45:17.4245459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,0.43*7A
2025-09-03T13:45:18.4336557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,0.64*57
2025-09-03T13:45:19.4340025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.56,1.10*7A
2025-09-03T13:45:20.4342884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,1.48*72
2025-09-03T13:45:21.4337095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.67,1.46*7D
2025-09-03T13:45:22.4336689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,1.02*55
2025-09-03T13:45:23.4342543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,0.44*56
2025-09-03T13:45:24.4242888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.88,0.12*7C
2025-09-03T13:45:25.4239526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.63,0.20*72
2025-09-03T13:45:26.4345845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.12,0.54*53
2025-09-03T13:45:27.4340882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.22,0.97*74
2025-09-03T13:45:28.4345195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.03,1.27*73
2025-09-03T13:45:29.4341976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,1.31*7C
2025-09-03T13:45:30.4341856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,1.20*50
2025-09-03T13:45:31.4343369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,0.96*57
2025-09-03T13:45:32.4335510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,0.60*53
2025-09-03T13:45:33.4245629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,0.44*53
2025-09-03T13:45:34.4340260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,0.62*54
2025-09-03T13:45:35.4336785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,0.92*5C
2025-09-03T13:45:36.4342005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,1.18*55
2025-09-03T13:45:37.4341405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,1.41*56
2025-09-03T13:45:38.4343246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,1.51*79
2025-09-03T13:45:39.4338814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,1.39*5E
2025-09-03T13:45:40.4341126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,1.09*53
2025-09-03T13:45:41.4337995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,0.80*56
2025-09-03T13:45:42.4336761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,0.73*77
2025-09-03T13:45:43.4341467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,0.87*52
2025-09-03T13:45:44.4345253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.87,0.95*52
2025-09-03T13:45:45.4341448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,0.86*5D
2025-09-03T13:45:46.4344665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,0.75*5F
2025-09-03T13:45:47.4340904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,0.75*52
2025-09-03T13:45:48.4336073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,0.75*56
2025-09-03T13:45:49.4343391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,0.71*59
2025-09-03T13:45:50.4341241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,0.72*79
2025-09-03T13:45:51.4337900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,0.74*7E
2025-09-03T13:45:52.4339733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,0.71*7F
2025-09-03T13:45:53.4337329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,0.54*53
2025-09-03T13:45:54.4342394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,0.32*5C
2025-09-03T13:45:55.4338603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,0.16*54
2025-09-03T13:45:56.4344407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,0.15*56
2025-09-03T13:45:57.4336046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,0.30*7A
2025-09-03T13:45:58.4239679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,0.50*7E
2025-09-03T13:45:59.4337956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,0.66*53
2025-09-03T13:46:00.4340113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,0.75*74
2025-09-03T13:46:01.4338364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,0.75*79
2025-09-03T13:46:02.4339914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,0.62*79
2025-09-03T13:46:03.4337440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,0.32*5E
2025-09-03T13:46:04.4338368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,0.12*51
2025-09-03T13:46:05.4240693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.28,0.15*76
2025-09-03T13:46:06.4347079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,0.26*7A
2025-09-03T13:46:07.4342037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,0.48*53
2025-09-03T13:46:08.4343625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,0.75*75
2025-09-03T13:46:09.4337627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,0.84*79
2025-09-03T13:46:10.4339646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,0.76*70
2025-09-03T13:46:11.4301428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,0.59*55
2025-09-03T13:46:12.4338621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,0.44*7F
2025-09-03T13:46:13.4336362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,0.30*71
2025-09-03T13:46:14.4344994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,0.22*5D
2025-09-03T13:46:15.4341453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,0.22*57
2025-09-03T13:46:16.4344207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,0.33*7F
2025-09-03T13:46:17.4338841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,0.51*76
2025-09-03T13:46:18.4336968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,0.64*71
2025-09-03T13:46:19.4342606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,0.70*77
2025-09-03T13:46:20.4306190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,0.61*79
2025-09-03T13:46:21.4340956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,0.49*5D
2025-09-03T13:46:22.4337870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,0.49*72
2025-09-03T13:46:23.4351169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,0.50*51
2025-09-03T13:46:24.4335929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,0.45*50
2025-09-03T13:46:25.4340005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,0.38*5E
2025-09-03T13:46:26.4339842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,0.34*72
2025-09-03T13:46:27.4344026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,0.41*56
2025-09-03T13:46:28.4339708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,0.54*7B
2025-09-03T13:46:29.4342135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,0.59*7C
2025-09-03T13:46:30.4342105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,0.53*7C
2025-09-03T13:46:31.4343413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,0.45*5A
2025-09-03T13:46:32.4343402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,0.42*52
2025-09-03T13:46:33.4339326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,0.47*77
2025-09-03T13:46:34.4339530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,0.56*51
2025-09-03T13:46:35.4337652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,0.57*54
2025-09-03T13:46:36.4337515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,0.42*52
2025-09-03T13:46:37.4345971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,0.22*57
2025-09-03T13:46:38.4345099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,0.13*59
2025-09-03T13:46:39.4338157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,0.19*56
2025-09-03T13:46:40.4340257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,0.25*5D
2025-09-03T13:46:41.4345134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,0.32*7B
2025-09-03T13:46:42.4337578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,0.48*7D
2025-09-03T13:46:43.4395946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,0.64*54
2025-09-03T13:46:44.4344721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,0.62*58
2025-09-03T13:46:45.4345896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,0.34*5D
2025-09-03T13:46:46.4345489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,359.97*52
2025-09-03T13:46:47.4342369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,359.80*7A
2025-09-03T13:46:48.4340001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,359.96*78
2025-09-03T13:46:49.4343171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,0.35*78
2025-09-03T13:46:50.4339462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,0.61*54
2025-09-03T13:46:51.4336036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,0.63*55
2025-09-03T13:46:52.4337343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,0.61*5E
2025-09-03T13:46:53.4342082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,0.59*5F
2025-09-03T13:46:54.4339651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,0.39*59
2025-09-03T13:46:55.4340650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,0.07*5A
2025-09-03T13:46:56.4341338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,359.89*74
2025-09-03T13:46:57.4338097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,359.90*52
2025-09-03T13:46:58.4336972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,0.17*71
2025-09-03T13:46:59.4344596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,0.69*52
2025-09-03T13:47:00.4344318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,1.18*57
2025-09-03T13:47:01.4341506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,1.21*7A
2025-09-03T13:47:02.4340359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,0.70*56
2025-09-03T13:47:03.4345663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,359.98*56
2025-09-03T13:47:04.4337528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,359.54*5C
2025-09-03T13:47:05.4343336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,359.59*77
2025-09-03T13:47:06.4343029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,0.00*53
2025-09-03T13:47:07.4340155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.46,0.37*53
2025-09-03T13:47:08.4341235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,0.51*7F
2025-09-03T13:47:09.4280738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,0.50*74
2025-09-03T13:47:10.4340957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,0.46*5B
2025-09-03T13:47:11.4337834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.27,0.25*5C
2025-09-03T13:47:12.4338133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,359.91*51
2025-09-03T13:47:13.4338917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,359.64*7C
2025-09-03T13:47:14.4364602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.00,359.55*7D
2025-09-03T13:47:15.4337373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.20,359.72*50
2025-09-03T13:47:16.4340539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.85,0.09*58
2025-09-03T13:47:17.4343884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,0.47*74
2025-09-03T13:47:18.4341025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,0.66*73
2025-09-03T13:47:19.4339999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,0.55*5F
2025-09-03T13:47:20.4337958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.01,0.22*56
2025-09-03T13:47:21.4344141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,359.88*51
2025-09-03T13:47:22.4345890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,359.68*71
2025-09-03T13:47:23.4341869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.37,359.73*5B
2025-09-03T13:47:24.4338208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.28,0.04*51
2025-09-03T13:47:25.4345004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.00,0.49*5E
2025-09-03T13:47:26.4345228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,0.72*57
2025-09-03T13:47:27.4344937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,0.52*5D
2025-09-03T13:47:28.4337438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.11,0.09*59
2025-09-03T13:47:29.4343848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.02,359.68*52
2025-09-03T13:47:30.4344617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,359.56*56
2025-09-03T13:47:31.4339333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,359.75*75
2025-09-03T13:47:32.4338790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.25,0.04*51
2025-09-03T13:47:33.4338585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.75,0.30*59
2025-09-03T13:47:34.4338187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.58,0.39*51
2025-09-03T13:47:35.4342273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,0.26*78
2025-09-03T13:47:36.4337567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,0.03*5F
2025-09-03T13:47:37.4343368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,359.77*5C
2025-09-03T13:47:38.4338805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,359.58*55
2025-09-03T13:47:39.4344691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,359.57*78
2025-09-03T13:47:40.4341152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,359.73*72
2025-09-03T13:47:41.4339843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,0.02*56
2025-09-03T13:47:42.4339942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,0.30*57
2025-09-03T13:47:43.4337950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,0.34*77
2025-09-03T13:47:44.4340876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,0.11*75
2025-09-03T13:47:45.4336996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,359.90*54
2025-09-03T13:47:46.4344068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,359.77*5A
2025-09-03T13:47:47.4339898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,359.65*7A
2025-09-03T13:47:48.4339959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,359.62*74
2025-09-03T13:47:49.4341325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,359.81*78
2025-09-03T13:47:50.4341991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.83,0.20*77
2025-09-03T13:47:51.4337484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.67,0.49*7C
2025-09-03T13:47:52.4344409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,0.52*7A
2025-09-03T13:47:53.4340528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,0.30*55
2025-09-03T13:47:54.4341731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,359.99*5F
2025-09-03T13:47:55.4341418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,359.78*77
2025-09-03T13:47:56.4336530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,359.66*5C
2025-09-03T13:47:57.4336897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,359.72*7C
2025-09-03T13:47:58.4345093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,359.91*70
2025-09-03T13:47:59.4363040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.47,0.15*5A
2025-09-03T13:48:00.4339034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.23,0.32*54
2025-09-03T13:48:01.4345360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,0.42*5F
2025-09-03T13:48:02.4338892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,0.35*56
2025-09-03T13:48:03.4344174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,0.12*5C
2025-09-03T13:48:04.4336873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,359.89*5E
2025-09-03T13:48:05.4342719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,359.76*52
2025-09-03T13:48:06.4340508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,359.75*77
2025-09-03T13:48:07.4342202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,359.80*7F
2025-09-03T13:48:08.4343716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,359.80*7D
2025-09-03T13:48:09.4345109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,359.85*5A
2025-09-03T13:48:10.4337314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,0.06*5D
2025-09-03T13:48:11.4344243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,0.29*5D
2025-09-03T13:48:12.4337346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,0.31*5E
2025-09-03T13:48:13.4343149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,0.17*57
2025-09-03T13:48:14.4345100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,0.01*78
2025-09-03T13:48:15.4338240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,359.83*79
2025-09-03T13:48:16.4340533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,359.75*71
2025-09-03T13:48:17.4342252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,359.79*7C
2025-09-03T13:48:18.4343887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,359.83*7E
2025-09-03T13:48:19.4340516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,359.89*5F
2025-09-03T13:48:20.4339985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,359.98*7E
2025-09-03T13:48:21.4339292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,0.12*7C
2025-09-03T13:48:22.4346120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,0.26*50
2025-09-03T13:48:23.4345769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,0.25*72
2025-09-03T13:48:24.4337436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,0.06*77
2025-09-03T13:48:25.4344652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,359.85*75
2025-09-03T13:48:26.4340420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,359.74*50
2025-09-03T13:48:27.4343349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.46,359.70*76
2025-09-03T13:48:28.4345171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.38,359.81*73
2025-09-03T13:48:29.4340390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,0.05*7B
2025-09-03T13:48:30.4345224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,0.24*74
2025-09-03T13:48:31.4340374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,0.33*73
2025-09-03T13:48:32.4343038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,0.28*71
2025-09-03T13:48:33.4339437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,0.12*5D
2025-09-03T13:48:34.4342711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,359.97*57
2025-09-03T13:48:35.4344583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,359.93*7E
2025-09-03T13:48:36.4336755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,0.05*5A
2025-09-03T13:48:37.4343615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,0.24*56
2025-09-03T13:48:38.4344601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,0.34*71
2025-09-03T13:48:39.4339880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,0.26*74
2025-09-03T13:48:40.4342900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,0.11*5B
2025-09-03T13:48:41.4338670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,0.01*59
2025-09-03T13:48:42.4340954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,0.06*56
2025-09-03T13:48:43.4336301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,0.12*54
2025-09-03T13:48:44.4342707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,0.19*74
2025-09-03T13:48:45.4337771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,0.28*5C
2025-09-03T13:48:46.4346246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,0.29*55
2025-09-03T13:48:47.4340503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,0.23*7B
2025-09-03T13:48:48.4344765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,0.19*5C
2025-09-03T13:48:49.4345870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,0.13*5A
2025-09-03T13:48:50.4342703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,0.08*50
2025-09-03T13:48:51.4339677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,0.07*55
2025-09-03T13:48:52.4341288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,0.15*72
2025-09-03T13:48:53.4345941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,0.36*79
2025-09-03T13:48:54.4337649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,0.49*50
2025-09-03T13:48:55.4356989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,0.40*50
2025-09-03T13:48:56.4338695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,0.23*57
2025-09-03T13:48:57.4336079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,0.15*50
2025-09-03T13:48:58.4337502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,0.17*75
2025-09-03T13:48:59.4344521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,0.20*7F
2025-09-03T13:49:00.4338311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,0.19*75
2025-09-03T13:49:01.4344188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,0.17*52
2025-09-03T13:49:02.4337363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,0.24*79
2025-09-03T13:49:03.4343827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,0.40*71
2025-09-03T13:49:04.4342108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,0.55*54
2025-09-03T13:49:05.4340547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,0.55*70
2025-09-03T13:49:06.4339022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,0.38*76
2025-09-03T13:49:07.4343403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,0.11*76
2025-09-03T13:49:08.4344135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,359.86*70
2025-09-03T13:49:09.4341312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,359.91*5E
2025-09-03T13:49:10.4340593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,0.21*7C
2025-09-03T13:49:11.4337886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,0.54*75
2025-09-03T13:49:12.4343286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,0.82*50
2025-09-03T13:49:13.4344493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,0.99*79
2025-09-03T13:49:14.4338915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,0.92*7F
2025-09-03T13:49:15.4346189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,0.63*7F
2025-09-03T13:49:16.4336776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,0.31*55
2025-09-03T13:49:17.4342719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,0.07*58
2025-09-03T13:49:18.4343181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,0.06*52
2025-09-03T13:49:19.4341429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,0.33*76
2025-09-03T13:49:20.4341915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,0.68*58
2025-09-03T13:49:21.4345014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,0.94*74
2025-09-03T13:49:22.4336330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,1.01*7F
2025-09-03T13:49:23.4343046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,0.91*73
2025-09-03T13:49:24.4340476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,0.73*59
2025-09-03T13:49:25.4339518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,0.61*58
2025-09-03T13:49:26.4343367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,0.60*5B
2025-09-03T13:49:27.4338813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,0.62*56
2025-09-03T13:49:28.4340509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,0.57*7E
2025-09-03T13:49:29.4345073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,0.45*51
2025-09-03T13:49:30.4342991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.69,0.32*72
2025-09-03T13:49:31.4337599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.69,0.15*76
2025-09-03T13:49:32.4339336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,359.96*73
2025-09-03T13:49:33.4336986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,359.72*5D
2025-09-03T13:49:34.4344004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,359.36*77
2025-09-03T13:49:35.4339226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,358.97*5C
2025-09-03T13:49:36.4342048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,358.66*53
2025-09-03T13:49:37.4349505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,358.26*77
2025-09-03T13:49:38.4346607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,357.64*79
2025-09-03T13:49:39.4341767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.01,357.04*50
2025-09-03T13:49:40.4341894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,356.58*51
2025-09-03T13:49:41.4338135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,356.26*55
2025-09-03T13:49:42.4339273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,355.99*53
2025-09-03T13:49:43.4345359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,355.60*59
2025-09-03T13:49:44.4337398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,355.07*5D
2025-09-03T13:49:45.4345790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,354.42*5A
2025-09-03T13:49:46.4339377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,353.58*5B
2025-09-03T13:49:47.4345139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,352.69*5E
2025-09-03T13:49:48.4336661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,351.87*58
2025-09-03T13:49:49.4342991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.72,351.19*7E
2025-09-03T13:49:50.4344103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.71,350.66*7D
2025-09-03T13:49:51.4340161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,350.19*70
2025-09-03T13:49:52.4341620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,349.69*5D
2025-09-03T13:49:53.4342501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,348.97*54
2025-09-03T13:49:54.4343051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,348.01*5A
2025-09-03T13:49:55.4337914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,346.95*5B
2025-09-03T13:49:56.4341044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.57,346.00*78
2025-09-03T13:49:57.4336578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,345.12*7E
2025-09-03T13:49:58.4337655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,344.26*7A
2025-09-03T13:49:59.4346594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,343.48*59
2025-09-03T13:50:00.4337585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,342.78*57
2025-09-03T13:50:01.4336655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,342.01*56
2025-09-03T13:50:02.4388727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.10,341.09*5D
2025-09-03T13:50:03.4339114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.29,340.07*5D
2025-09-03T13:50:04.4344507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.95,339.01*7C
2025-09-03T13:50:05.4340288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,337.90*76
2025-09-03T13:50:06.4341572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,336.81*71
2025-09-03T13:50:07.4338149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,335.89*71
2025-09-03T13:50:08.4340419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,335.08*70
2025-09-03T13:50:09.4338212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.83,334.18*58
2025-09-03T13:50:10.4340785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.55,333.11*5A
2025-09-03T13:50:11.4341434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.57,332.04*57
2025-09-03T13:50:12.4341168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.93,331.09*7E
2025-09-03T13:50:13.4337971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.33,329.99*71
2025-09-03T13:50:14.4343357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.48,328.61*7D
2025-09-03T13:50:15.4339945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.10,327.31*50
2025-09-03T13:50:16.4339639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.31,326.25*5D
2025-09-03T13:50:17.4345759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.86,325.36*5F
2025-09-03T13:50:18.4344429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,324.52*55
2025-09-03T13:50:19.4339328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,323.52*5F
2025-09-03T13:50:20.4343246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,322.29*5B
2025-09-03T13:50:21.4337216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.17,321.06*73
2025-09-03T13:50:22.4341782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.94,320.08*7A
2025-09-03T13:50:23.4345890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.24,319.28*7A
2025-09-03T13:50:24.4346797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.92,318.42*52
2025-09-03T13:50:25.4341943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.13,317.53*56
2025-09-03T13:50:26.4335124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,316.82*54
2025-09-03T13:50:27.4343510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,316.42*78
2025-09-03T13:50:28.4343735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.77,316.13*7F
2025-09-03T13:50:29.4356951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.27,315.77*77
2025-09-03T13:50:30.4342693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,315.27*53
2025-09-03T13:50:31.4344682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.89,314.68*5F
2025-09-03T13:50:32.4337741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,314.26*5F
2025-09-03T13:50:33.4344082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,314.24*7A
2025-09-03T13:50:34.4343728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.38,314.29*77
2025-09-03T13:50:35.4338838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,314.03*78
2025-09-03T13:50:36.4344783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,313.52*58
2025-09-03T13:50:37.4341295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,313.09*55
2025-09-03T13:50:38.4344211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,312.91*79
2025-09-03T13:50:39.4344703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.60,313.07*79
2025-09-03T13:50:40.4340882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,313.32*74
2025-09-03T13:50:41.4336067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,313.30*5C
2025-09-03T13:50:42.4438416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.05,313.18*72
2025-09-03T13:50:43.4434448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,313.23*7F
2025-09-03T13:50:44.4337004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.41,313.29*58
2025-09-03T13:50:45.4344374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.13,313.11*7A
2025-09-03T13:50:46.4346833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,312.82*77
2025-09-03T13:50:47.4341418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,312.54*5E
2025-09-03T13:50:48.4343053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,312.20*56
2025-09-03T13:50:49.4441630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,311.93*77
2025-09-03T13:50:50.4437990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,311.88*70
2025-09-03T13:50:51.4337071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,311.98*76
2025-09-03T13:50:52.4338375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,312.08*54
2025-09-03T13:50:53.4339866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,312.03*79
2025-09-03T13:50:54.4343430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,311.84*5D
2025-09-03T13:50:55.4339767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,311.59*5B
2025-09-03T13:50:56.4341013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,311.18*75
2025-09-03T13:50:57.4337282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,310.73*72
2025-09-03T13:50:58.4339923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,310.55*52
2025-09-03T13:50:59.4435542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,310.65*7A
2025-09-03T13:51:00.4438241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,310.79*70
2025-09-03T13:51:01.4414096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,310.80*74
2025-09-03T13:51:02.4346533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,310.82*5C
2025-09-03T13:51:03.4341799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,310.96*5C
2025-09-03T13:51:04.4342997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,311.06*74
2025-09-03T13:51:05.4339563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,310.87*5E
2025-09-03T13:51:06.4440005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,310.42*74
2025-09-03T13:51:07.4436289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,310.07*7E
2025-09-03T13:51:08.4442039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,310.09*71
2025-09-03T13:51:09.4341100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,310.36*56
2025-09-03T13:51:10.4345811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,310.53*53
2025-09-03T13:51:11.4340069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,310.54*7C
2025-09-03T13:51:12.4442358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,310.58*7B
2025-09-03T13:51:13.4436691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,310.73*7A
2025-09-03T13:51:14.4341389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.62,310.83*5A
2025-09-03T13:51:15.4335672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,310.74*52
2025-09-03T13:51:16.4343152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,310.55*5D
2025-09-03T13:51:17.4341839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,310.52*59
2025-09-03T13:51:18.4342827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,310.56*52
2025-09-03T13:51:19.4437212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,310.45*57
2025-09-03T13:51:20.4341762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,310.35*74
2025-09-03T13:51:21.4445487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,310.37*79
2025-09-03T13:51:22.4439386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,310.41*7D
2025-09-03T13:51:23.4344589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,310.47*77
2025-09-03T13:51:24.4436554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,310.57*7A
2025-09-03T13:51:25.4342848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,310.60*79
2025-09-03T13:51:26.4343828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,310.55*50
2025-09-03T13:51:27.4341063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,310.46*7E
2025-09-03T13:51:28.4344793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,310.41*70
2025-09-03T13:51:29.4344610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,310.39*57
2025-09-03T13:51:30.4444514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,310.38*73
2025-09-03T13:51:31.4442261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,310.36*77
2025-09-03T13:51:32.4440734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,310.33*78
2025-09-03T13:51:33.4346231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,310.36*79
2025-09-03T13:51:34.4343331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,310.49*5C
2025-09-03T13:51:35.4441223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,310.67*71
2025-09-03T13:51:36.4440748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,310.78*77
2025-09-03T13:51:37.4444000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,310.71*51
2025-09-03T13:51:38.4346228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,310.60*77
2025-09-03T13:51:39.4399402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.50,310.65*79
2025-09-03T13:51:40.4342644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,310.68*5D
2025-09-03T13:51:41.4462833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,310.56*7F
2025-09-03T13:51:42.4440807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.62,310.49*71
2025-09-03T13:51:43.4346104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,310.72*73
2025-09-03T13:51:44.4336961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,310.90*52
2025-09-03T13:51:45.4342573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,310.75*5A
2025-09-03T13:51:46.4445814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.35,310.64*53
2025-09-03T13:51:47.4441711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,310.88*57
2025-09-03T13:51:48.4438309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,311.21*5E
2025-09-03T13:51:49.4338310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.69,311.24*5E
2025-09-03T13:51:50.4383356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,311.01*71
2025-09-03T13:51:51.4438503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,310.69*72
2025-09-03T13:51:52.4440467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,310.40*56
2025-09-03T13:51:53.4344220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,310.42*79
2025-09-03T13:51:54.4340356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,310.78*59
2025-09-03T13:51:55.4445551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,311.09*71
2025-09-03T13:51:56.4503851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,311.19*7F
2025-09-03T13:51:57.4444105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,311.13*74
2025-09-03T13:51:58.4441048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,311.04*70
2025-09-03T13:51:59.4339208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,311.05*57
2025-09-03T13:52:00.4340053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.13,311.20*79
2025-09-03T13:52:01.4338220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.07,311.30*79
2025-09-03T13:52:02.4340398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,311.23*57
2025-09-03T13:52:03.4444076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,311.09*72
2025-09-03T13:52:04.4441215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.43,311.14*73
2025-09-03T13:52:05.4437920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.61,311.35*77
2025-09-03T13:52:06.4441064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,311.60*76
2025-09-03T13:52:07.4445501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,311.80*5F
2025-09-03T13:52:08.4340908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,311.75*5B
2025-09-03T13:52:09.4437158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,311.49*58
2025-09-03T13:52:10.4440773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,311.47*51
2025-09-03T13:52:11.4445342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,311.68*50
2025-09-03T13:52:12.4446348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,311.73*52
2025-09-03T13:52:13.4438188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,311.58*7B
2025-09-03T13:52:14.4441824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.25,311.39*78
2025-09-03T13:52:15.4436840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,311.35*76
2025-09-03T13:52:16.4440996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,311.52*78
2025-09-03T13:52:17.4345711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,311.73*58
2025-09-03T13:52:18.4439272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,311.87*5A
2025-09-03T13:52:19.4444633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,311.86*73
2025-09-03T13:52:20.4440653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,311.76*50
2025-09-03T13:52:21.4437799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,311.79*5B
2025-09-03T13:52:22.4342990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.19,311.91*52
2025-09-03T13:52:23.4439155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.28,311.80*58
2025-09-03T13:52:24.4441356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,311.43*79
2025-09-03T13:52:25.4438280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,311.24*75
2025-09-03T13:52:26.4441277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,311.45*74
2025-09-03T13:52:27.4438858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,311.85*7F
2025-09-03T13:52:28.4442795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,312.12*5B
2025-09-03T13:52:29.4445640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,312.14*74
2025-09-03T13:52:30.4441931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,312.11*7E
2025-09-03T13:52:31.4436313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,312.14*73
2025-09-03T13:52:32.4438979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,312.14*55
2025-09-03T13:52:33.4345483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,312.02*79
2025-09-03T13:52:34.4337426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,311.82*72
2025-09-03T13:52:35.4442479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,311.67*7E
2025-09-03T13:52:36.4439072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,311.78*75
2025-09-03T13:52:37.4445941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,311.97*77
2025-09-03T13:52:38.4436796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,311.94*72
2025-09-03T13:52:39.4440988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,311.82*56
2025-09-03T13:52:40.4443508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,311.85*5E
2025-09-03T13:52:41.4439510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,311.82*71
2025-09-03T13:52:42.4441276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,311.70*74
2025-09-03T13:52:43.4437954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,311.73*76
2025-09-03T13:52:44.4437605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,311.92*72
2025-09-03T13:52:45.4444721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,312.05*7E
2025-09-03T13:52:46.4437661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,311.96*72
2025-09-03T13:52:47.4444116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,311.66*51
2025-09-03T13:52:48.4445714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,311.52*50
2025-09-03T13:52:49.4443026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,311.83*54
2025-09-03T13:52:50.4444962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.67,312.18*5C
2025-09-03T13:52:51.4438347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,312.11*5A
2025-09-03T13:52:52.4441385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,311.88*5A
2025-09-03T13:52:53.4443883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,311.81*52
2025-09-03T13:52:54.4441692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,311.91*73
2025-09-03T13:52:55.4437828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,312.02*59
2025-09-03T13:52:56.4438639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,312.03*50
2025-09-03T13:52:57.4437929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,311.97*75
2025-09-03T13:52:58.4445837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,311.99*78
2025-09-03T13:52:59.4439967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,312.10*79
2025-09-03T13:53:00.4442372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,312.26*71
2025-09-03T13:53:01.4445621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,312.29*76
2025-09-03T13:53:02.4437376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,312.08*5E
2025-09-03T13:53:03.4440021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,311.78*51
2025-09-03T13:53:04.4441160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,311.78*71
2025-09-03T13:53:05.4435772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.22,312.10*51
2025-09-03T13:53:06.4438080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,312.31*57
2025-09-03T13:53:07.4441975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,312.23*74
2025-09-03T13:53:08.4444782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,312.14*72
2025-09-03T13:53:09.4441424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,312.16*71
2025-09-03T13:53:10.4442188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,312.14*57
2025-09-03T13:53:11.4437868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,312.04*7B
2025-09-03T13:53:12.4439782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,312.15*55
2025-09-03T13:53:13.4444087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,312.48*70
2025-09-03T13:53:14.4437040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,312.55*5A
2025-09-03T13:53:15.4442431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,312.27*71
2025-09-03T13:53:16.4445274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,312.11*78
2025-09-03T13:53:17.4442248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,312.16*78
2025-09-03T13:53:18.4441857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,312.17*7F
2025-09-03T13:53:19.4438553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,311.99*52
2025-09-03T13:53:20.4437860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,311.88*56
2025-09-03T13:53:21.4443172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,312.02*75
2025-09-03T13:53:22.4445402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.68,312.23*75
2025-09-03T13:53:23.4442533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.78,312.31*74
2025-09-03T13:53:24.4439774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,312.26*75
2025-09-03T13:53:25.4438439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,312.10*5C
2025-09-03T13:53:26.4438533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,311.91*59
2025-09-03T13:53:27.4445087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,311.84*74
2025-09-03T13:53:28.4437475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,311.91*73
2025-09-03T13:53:29.4443467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,312.04*5E
2025-09-03T13:53:30.4442344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,311.95*74
2025-09-03T13:53:31.4438791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,311.64*7B
2025-09-03T13:53:32.4440433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.11,311.47*7D
2025-09-03T13:53:33.4444241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,311.61*7C
2025-09-03T13:53:34.4436207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,311.97*5B
2025-09-03T13:53:35.4442247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.75,312.20*55
2025-09-03T13:53:36.4444284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,312.09*5E
2025-09-03T13:53:37.4440179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,311.77*72
2025-09-03T13:53:38.4442291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,311.60*58
2025-09-03T13:53:39.4534760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,311.65*5E
2025-09-03T13:53:40.4438554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.14,311.68*52
2025-09-03T13:53:41.4444629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,311.53*76
2025-09-03T13:53:42.4436612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,311.46*52
2025-09-03T13:53:43.4443419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,311.53*7C
2025-09-03T13:53:44.4445594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,311.57*75
2025-09-03T13:53:45.4439950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,311.55*78
2025-09-03T13:53:46.4440698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,311.51*7F
2025-09-03T13:53:47.4437473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,311.55*7E
2025-09-03T13:53:48.4440000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,311.73*79
2025-09-03T13:53:49.4445431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,311.86*5E
2025-09-03T13:53:50.4438116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,311.75*53
2025-09-03T13:53:51.4442981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,311.51*70
2025-09-03T13:53:52.4440241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,311.40*7A
2025-09-03T13:53:53.4440398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,311.46*5D
2025-09-03T13:53:54.4454867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,311.57*7C
2025-09-03T13:53:55.4442904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,311.66*51
2025-09-03T13:53:56.4437468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,311.73*55
2025-09-03T13:53:57.4439643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,311.82*73
2025-09-03T13:53:58.4440708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,311.87*73
2025-09-03T13:53:59.4442147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,311.91*79
2025-09-03T13:54:00.4444381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,312.02*52
2025-09-03T13:54:01.4443948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,312.13*59
2025-09-03T13:54:02.4446309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,312.02*79
2025-09-03T13:54:03.4444132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,311.76*51
2025-09-03T13:54:04.4436559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,311.76*5F
2025-09-03T13:54:05.4441820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,312.02*52
2025-09-03T13:54:06.4439930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,312.08*58
2025-09-03T13:54:07.4444616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,311.96*73
2025-09-03T13:54:08.4437111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,312.10*53
2025-09-03T13:54:09.4436439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,312.30*7B
2025-09-03T13:54:10.4445575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,312.29*5B
2025-09-03T13:54:11.4443326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,312.23*7C
2025-09-03T13:54:12.4445194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,312.29*7D
2025-09-03T13:54:13.4442867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,312.34*7D
2025-09-03T13:54:14.4463438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,312.23*55
2025-09-03T13:54:15.4439979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,312.05*73
2025-09-03T13:54:16.4441800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,312.04*5B
2025-09-03T13:54:17.4437728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,312.20*52
2025-09-03T13:54:18.4440437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,312.41*50
2025-09-03T13:54:19.4441115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,312.48*7F
2025-09-03T13:54:20.4441294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,312.44*74
2025-09-03T13:54:21.4437521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,312.48*74
2025-09-03T13:54:22.4440086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,312.57*50
2025-09-03T13:54:23.4436685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,312.45*5C
2025-09-03T13:54:24.4441876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,312.17*77
2025-09-03T13:54:25.4436833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,312.19*73
2025-09-03T13:54:26.4436699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,312.55*7B
2025-09-03T13:54:27.4442259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,312.73*5A
2025-09-03T13:54:28.4443786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,312.62*78
2025-09-03T13:54:29.4440863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,312.63*7B
2025-09-03T13:54:30.4439891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,312.81*77
2025-09-03T13:54:31.4480775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,312.73*54
2025-09-03T13:54:32.4441565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,312.43*7E
2025-09-03T13:54:33.4446080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,312.36*78
2025-09-03T13:54:34.4444743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,312.56*58
2025-09-03T13:54:35.4440100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,312.66*50
2025-09-03T13:54:36.4442508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,312.52*79
2025-09-03T13:54:37.4444862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,312.43*76
2025-09-03T13:54:38.4437794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,312.49*75
2025-09-03T13:54:39.4438244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,312.51*79
2025-09-03T13:54:40.4444754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,312.47*7A
2025-09-03T13:54:41.4439782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,312.60*7F
2025-09-03T13:54:42.4442609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,312.85*5B
2025-09-03T13:54:43.4438687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.39,312.84*51
2025-09-03T13:54:44.4444833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,312.52*58
2025-09-03T13:54:45.4440112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,312.17*51
2025-09-03T13:54:46.4440594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,312.11*52
2025-09-03T13:54:47.4443635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,312.35*51
2025-09-03T13:54:48.4435878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,312.58*58
2025-09-03T13:54:49.4442365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,312.65*7C
2025-09-03T13:54:50.4444467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.80,312.75*79
2025-09-03T13:54:51.4438803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,312.88*77
2025-09-03T13:54:52.4441732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,312.82*57
2025-09-03T13:54:53.4437936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,312.59*73
2025-09-03T13:54:54.4444631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,312.51*56
2025-09-03T13:54:55.4442604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,312.71*7D
2025-09-03T13:54:56.4445210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,312.97*5A
2025-09-03T13:54:57.4441016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,312.98*57
2025-09-03T13:54:58.4440249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,312.76*7A
2025-09-03T13:54:59.4438771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,312.43*78
2025-09-03T13:55:00.4442997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,312.28*55
2025-09-03T13:55:01.4440099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,312.44*78
2025-09-03T13:55:02.4442228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,312.69*74
2025-09-03T13:55:03.4437149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,312.82*77
2025-09-03T13:55:04.4440312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,312.85*73
2025-09-03T13:55:05.4442447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,312.89*76
2025-09-03T13:55:06.4442199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,312.85*5C
2025-09-03T13:55:07.4438756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,312.65*7F
2025-09-03T13:55:08.4440951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,312.56*55
2025-09-03T13:55:09.4445398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,312.55*5C
2025-09-03T13:55:10.4441947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,312.41*52
2025-09-03T13:55:11.4438685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,312.31*59
2025-09-03T13:55:12.4440254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,312.33*7E
2025-09-03T13:55:13.4435843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,312.38*71
2025-09-03T13:55:14.4439632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,312.53*7A
2025-09-03T13:55:15.4437851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,312.68*5E
2025-09-03T13:55:16.4438899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,312.72*50
2025-09-03T13:55:17.4439401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,312.69*78
2025-09-03T13:55:18.4443012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,312.60*5B
2025-09-03T13:55:19.4443987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,312.51*59
2025-09-03T13:55:20.4442993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,312.37*57
2025-09-03T13:55:21.4442952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,312.11*79
2025-09-03T13:55:22.4442278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,311.90*5B
2025-09-03T13:55:23.4437014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,311.99*54
2025-09-03T13:55:24.4439326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,312.29*58
2025-09-03T13:55:25.4442953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,312.50*7C
2025-09-03T13:55:26.4439170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,312.53*70
2025-09-03T13:55:27.4444517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,312.51*77
2025-09-03T13:55:28.4438572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,312.55*5E
2025-09-03T13:55:29.4443077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.82,312.52*55
2025-09-03T13:55:30.4443012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,312.30*55
2025-09-03T13:55:31.4438161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,312.07*55
2025-09-03T13:55:32.4445436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,312.08*54
2025-09-03T13:55:33.4440060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,312.20*56
2025-09-03T13:55:34.4444345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,312.29*5D
2025-09-03T13:55:35.4445897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,312.33*56
2025-09-03T13:55:36.4439397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,312.43*50
2025-09-03T13:55:37.4444637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,312.49*5B
2025-09-03T13:55:38.4442293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,312.35*75
2025-09-03T13:55:39.4440363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,312.23*7B
2025-09-03T13:55:40.4442399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,312.34*55
2025-09-03T13:55:41.4436922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,312.50*7E
2025-09-03T13:55:42.4472113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,312.51*7D
2025-09-03T13:55:43.4443181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,312.48*7B
2025-09-03T13:55:44.4445339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,312.52*7A
2025-09-03T13:55:45.4441789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,312.44*5B
2025-09-03T13:55:46.4436658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,312.24*51
2025-09-03T13:55:47.4445313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,312.15*7C
2025-09-03T13:55:48.4481572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,312.23*57
2025-09-03T13:55:49.4439370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,312.35*5C
2025-09-03T13:55:50.4444911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,312.45*7B
2025-09-03T13:55:51.4442503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,312.48*7E
2025-09-03T13:55:52.4446123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,312.39*5B
2025-09-03T13:55:53.4447014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,312.39*53
2025-09-03T13:55:54.4437504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,312.47*51
2025-09-03T13:55:55.4443769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,312.41*51
2025-09-03T13:55:56.4444304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,312.30*56
2025-09-03T13:55:57.4445136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,312.24*5C
2025-09-03T13:55:58.4442769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,312.30*7E
2025-09-03T13:55:59.4437762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,312.41*57
2025-09-03T13:56:00.4444079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,312.42*5E
2025-09-03T13:56:01.4441520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,312.37*5C
2025-09-03T13:56:02.4444513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,312.45*74
2025-09-03T13:56:03.4441077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,312.58*70
2025-09-03T13:56:04.4443984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,312.52*71
2025-09-03T13:56:05.4441882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,312.28*53
2025-09-03T13:56:06.4443217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,312.11*57
2025-09-03T13:56:07.4442541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,312.17*5E
2025-09-03T13:56:08.4438054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,312.48*74
2025-09-03T13:56:09.4443376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.55,312.85*58
2025-09-03T13:56:10.4437312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.57,312.99*53
2025-09-03T13:56:11.4438590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,312.70*73
2025-09-03T13:56:12.4441951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,312.18*50
2025-09-03T13:56:13.4437670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,311.88*55
2025-09-03T13:56:14.4442727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,311.94*73
2025-09-03T13:56:15.4444751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.17,312.25*56
2025-09-03T13:56:16.4444821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,312.52*59
2025-09-03T13:56:17.4440726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.23,312.52*72
2025-09-03T13:56:18.4440928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.16,312.44*77
2025-09-03T13:56:19.4436772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,312.56*78
2025-09-03T13:56:20.4443271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,312.83*5E
2025-09-03T13:56:21.4442461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,312.81*78
2025-09-03T13:56:22.4444316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,312.52*57
2025-09-03T13:56:23.4441124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,312.35*52
2025-09-03T13:56:24.4442427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,312.40*7F
2025-09-03T13:56:25.4440815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.19,312.55*5B
2025-09-03T13:56:26.4437375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.33,312.65*56
2025-09-03T13:56:27.4440519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,312.56*77
2025-09-03T13:56:28.4444896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.04,312.36*7B
2025-09-03T13:56:29.4441162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.39,312.27*5A
2025-09-03T13:56:30.4439156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,312.36*5E
2025-09-03T13:56:31.4442455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.12,312.53*53
2025-09-03T13:56:32.4443045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.47,312.60*5D
2025-09-03T13:56:33.4438280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,312.58*75
2025-09-03T13:56:34.4438998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,312.54*78
2025-09-03T13:56:35.4436053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,312.35*5C
2025-09-03T13:56:36.4438646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,312.06*5D
2025-09-03T13:56:37.4445105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,311.96*72
2025-09-03T13:56:38.4437100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,312.07*52
2025-09-03T13:56:39.4445603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,312.18*51
2025-09-03T13:56:40.4443160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,312.15*79
2025-09-03T13:56:41.4440683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.72,312.05*74
2025-09-03T13:56:42.4442129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,312.02*7C
2025-09-03T13:56:43.4441338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,312.08*7A
2025-09-03T13:56:44.4442882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,312.13*5A
2025-09-03T13:56:45.4438371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,312.21*51
2025-09-03T13:56:46.4445749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,312.29*78
2025-09-03T13:56:47.4438842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,312.19*59
2025-09-03T13:56:48.4444139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,311.91*72
2025-09-03T13:56:49.4439625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,311.71*7C
2025-09-03T13:56:50.4442191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,311.77*52
2025-09-03T13:56:51.4438181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,311.97*55
2025-09-03T13:56:52.4439546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,312.07*7C
2025-09-03T13:56:53.4441316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,312.04*50
2025-09-03T13:56:54.4445267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,311.99*56
2025-09-03T13:56:55.4441120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,312.09*7A
2025-09-03T13:56:56.4437519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,312.26*7F
2025-09-03T13:56:57.4441454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,312.25*7D
2025-09-03T13:56:58.4441009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,312.16*71
2025-09-03T13:56:59.4435946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,312.20*7A
2025-09-03T13:57:00.4441624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,312.23*70
2025-09-03T13:57:01.4437251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,312.15*7F
2025-09-03T13:57:02.4441556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,312.06*5E
2025-09-03T13:57:03.4436768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,312.09*75
2025-09-03T13:57:04.4439370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,312.26*5E
2025-09-03T13:57:05.4446075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,312.48*53
2025-09-03T13:57:06.4438370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,312.43*7E
2025-09-03T13:57:07.4444513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,312.16*72
2025-09-03T13:57:08.4445416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,312.00*73
2025-09-03T13:57:09.4441256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,312.08*58
2025-09-03T13:57:10.4438317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,312.19*5D
2025-09-03T13:57:11.4443577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,312.27*7F
2025-09-03T13:57:12.4442382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,312.35*7A
2025-09-03T13:57:13.4441502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,312.51*7A
2025-09-03T13:57:14.4438021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,312.68*57
2025-09-03T13:57:15.4442079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.62,312.63*50
2025-09-03T13:57:16.4437855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,312.37*7A
2025-09-03T13:57:17.4445732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,312.05*5A
2025-09-03T13:57:18.4436621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,311.98*50
2025-09-03T13:57:19.4443963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,312.30*7F
2025-09-03T13:57:20.4444636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,312.55*55
2025-09-03T13:57:21.4443930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,312.47*75
2025-09-03T13:57:22.4437439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.95,312.39*79
2025-09-03T13:57:23.4450105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,312.66*77
2025-09-03T13:57:24.4444345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,313.07*59
2025-09-03T13:57:25.4441682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.18,313.21*51
2025-09-03T13:57:26.4442303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,313.02*57
2025-09-03T13:57:27.4440657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,312.73*74
2025-09-03T13:57:28.4444983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,312.61*7C
2025-09-03T13:57:29.4436388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,312.75*52
2025-09-03T13:57:30.4525096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.19,313.05*5A
2025-09-03T13:57:31.4437558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,313.25*77
2025-09-03T13:57:32.4440751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,313.21*56
2025-09-03T13:57:33.4491764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.13,313.09*5A
2025-09-03T13:57:34.4442648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,313.11*78
2025-09-03T13:57:35.4493106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.41,313.34*5B
2025-09-03T13:57:36.4440605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.28,313.48*5B
2025-09-03T13:57:37.4437259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,313.34*50
2025-09-03T13:57:38.4441810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,313.11*5A
2025-09-03T13:57:39.4437391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,312.91*5E
2025-09-03T13:57:40.4439132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,312.83*52
2025-09-03T13:57:41.4446158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,312.88*78
2025-09-03T13:57:42.4436886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,313.05*72
2025-09-03T13:57:43.4438840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,313.29*72
2025-09-03T13:57:44.4435136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.43,313.51*77
2025-09-03T13:57:45.4443857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,313.56*77
2025-09-03T13:57:46.4437118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,313.28*75
2025-09-03T13:57:47.4440175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,312.87*77
2025-09-03T13:57:48.4444501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,312.77*76
2025-09-03T13:57:49.4441867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,312.88*73
2025-09-03T13:57:50.4444127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,312.82*5A
2025-09-03T13:57:51.4442349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,312.72*72
2025-09-03T13:57:52.4439720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.96,312.79*78
2025-09-03T13:57:53.4438179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.56,313.09*74
2025-09-03T13:57:54.4446435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,313.37*5C
2025-09-03T13:57:55.4437156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,313.34*54
2025-09-03T13:57:56.4439172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,313.06*79
2025-09-03T13:57:57.4445511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,312.73*52
2025-09-03T13:57:58.4437643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,312.53*51
2025-09-03T13:57:59.4442501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,312.56*7A
2025-09-03T13:58:00.4444236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,312.65*59
2025-09-03T13:58:01.4442240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,312.70*7C
2025-09-03T13:58:02.4442849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.43,312.78*72
2025-09-03T13:58:03.4437575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,312.89*78
2025-09-03T13:58:04.4441003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,312.94*7B
2025-09-03T13:58:05.4436859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,312.94*76
2025-09-03T13:58:06.4444369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,312.88*7B
2025-09-03T13:58:07.4442971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,312.74*75
2025-09-03T13:58:08.4445589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,312.61*76
2025-09-03T13:58:09.4446201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,312.61*73
2025-09-03T13:58:10.4444923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,312.75*5E
2025-09-03T13:58:11.4441077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,312.87*72
2025-09-03T13:58:12.4442663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,312.88*7A
2025-09-03T13:58:13.4437763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,312.80*7A
2025-09-03T13:58:14.4438072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,312.72*7A
2025-09-03T13:58:15.4436301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,312.79*5D
2025-09-03T13:58:16.4439482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.54,312.91*50
2025-09-03T13:58:17.4445830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,312.86*5E
2025-09-03T13:58:18.4437112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,312.53*57
2025-09-03T13:58:19.4443426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.32,312.34*54
2025-09-03T13:58:20.4437061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,312.57*73
2025-09-03T13:58:21.4443068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,312.85*54
2025-09-03T13:58:22.4436754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,312.85*7F
2025-09-03T13:58:23.4437638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.40,312.76*7D
2025-09-03T13:58:24.4439186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.33,312.80*75
2025-09-03T13:58:25.4445606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,312.88*57
2025-09-03T13:58:26.4435100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.55,312.82*53
2025-09-03T13:58:27.4444854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,312.67*7D
2025-09-03T13:58:28.4436612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,312.71*53
2025-09-03T13:58:29.4442332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,312.96*72
2025-09-03T13:58:30.4438441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,313.12*79
2025-09-03T13:58:31.4439419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,312.96*57
2025-09-03T13:58:32.4441998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.20,312.69*75
2025-09-03T13:58:33.4440339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.14,312.69*73
2025-09-03T13:58:34.4442022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.80,312.98*70
2025-09-03T13:58:35.4441794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.55,313.24*54
2025-09-03T13:58:36.4446119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,313.36*50
2025-09-03T13:58:37.4442288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,313.32*77
2025-09-03T13:58:38.4444338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,313.13*70
2025-09-03T13:58:39.4438998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,312.88*79
2025-09-03T13:58:40.4443076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,312.74*79
2025-09-03T13:58:41.4439002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,312.78*78
2025-09-03T13:58:42.4440256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,312.80*7D
2025-09-03T13:58:43.4437084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,312.78*74
2025-09-03T13:58:44.4438057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,312.77*7F
2025-09-03T13:58:45.4445128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,312.75*7E
2025-09-03T13:58:46.4437232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,312.81*72
2025-09-03T13:58:47.4445495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,313.00*54
2025-09-03T13:58:48.4444989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,313.05*51
2025-09-03T13:58:49.4441322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,312.77*7B
2025-09-03T13:58:50.4437843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,312.29*5C
2025-09-03T13:58:51.4442622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,311.95*5C
2025-09-03T13:58:52.4438134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,312.02*7F
2025-09-03T13:58:53.4442809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.31,312.34*55
2025-09-03T13:58:54.4445692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.71,312.53*50
2025-09-03T13:58:55.4483258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,312.58*71
2025-09-03T13:58:56.4445457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,312.51*7D
2025-09-03T13:58:57.4441458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,312.26*50
2025-09-03T13:58:58.4444315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,312.07*5A
2025-09-03T13:58:59.4440292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,312.16*59
2025-09-03T13:59:00.4442297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,312.41*5D
2025-09-03T13:59:01.4443358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.01,312.66*50
2025-09-03T13:59:02.4444670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,312.78*72
2025-09-03T13:59:03.4442872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,312.58*70
2025-09-03T13:59:04.4537160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,312.30*71
2025-09-03T13:59:05.4456536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,312.38*5D
2025-09-03T13:59:06.4445677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.66,312.65*71
2025-09-03T13:59:07.4442002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.85,312.74*77
2025-09-03T13:59:08.4442603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,312.72*53
2025-09-03T13:59:09.4537633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.88,312.76*79
2025-09-03T13:59:10.4536041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.95,312.89*7C
2025-09-03T13:59:11.4444220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.04,313.02*52
2025-09-03T13:59:12.4445400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.90,312.98*58
2025-09-03T13:59:13.4444224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,312.69*77
2025-09-03T13:59:14.4437229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,312.52*51
2025-09-03T13:59:15.4442309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,312.63*52
2025-09-03T13:59:16.4435950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,312.77*51
2025-09-03T13:59:17.4437101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,312.75*78
2025-09-03T13:59:18.4440146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,312.65*7A
2025-09-03T13:59:19.4445652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,312.65*71
2025-09-03T13:59:20.4541028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,312.79*76
2025-09-03T13:59:21.4438409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,312.88*5C
2025-09-03T13:59:22.4446383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,312.71*78
2025-09-03T13:59:23.4441535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,312.42*5D
2025-09-03T13:59:24.4445003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,312.36*52
2025-09-03T13:59:25.4440069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,312.51*53
2025-09-03T13:59:26.4540171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,312.61*78
2025-09-03T13:59:27.4536723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,312.62*7F
2025-09-03T13:59:28.4537922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,312.62*72
2025-09-03T13:59:29.4545913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,312.60*7E
2025-09-03T13:59:30.4439406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,312.55*57
2025-09-03T13:59:31.4445441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,312.60*50
2025-09-03T13:59:32.4437824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,312.72*58
2025-09-03T13:59:33.4549583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,312.80*73
2025-09-03T13:59:34.4541548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,312.74*75
2025-09-03T13:59:35.4436997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,312.58*72
2025-09-03T13:59:36.4437953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,312.40*76
2025-09-03T13:59:37.4442956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,312.33*56
2025-09-03T13:59:38.4538700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,312.37*78
2025-09-03T13:59:39.4546377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,312.52*7C
2025-09-03T13:59:40.4438538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,312.80*74
2025-09-03T13:59:41.4443765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,312.97*53
2025-09-03T13:59:42.4437093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,312.92*76
2025-09-03T13:59:43.4543296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,312.75*79
2025-09-03T13:59:44.4445014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,312.63*58
2025-09-03T13:59:45.4437692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,312.59*5D
2025-09-03T13:59:46.4439620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,312.53*51
2025-09-03T13:59:47.4445957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,312.45*53
2025-09-03T13:59:48.4438118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,312.44*5F
2025-09-03T13:59:49.4542422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,312.58*7D
2025-09-03T13:59:50.4438184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.44,312.81*58
2025-09-03T13:59:51.4441662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.42,312.90*5F
2025-09-03T13:59:52.4444243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,312.77*7C
2025-09-03T13:59:53.4442241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,312.57*5F
2025-09-03T13:59:54.4443894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,312.39*52
2025-09-03T13:59:55.4440269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,312.21*58
2025-09-03T13:59:56.4539774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,312.17*73
2025-09-03T13:59:57.4536430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,312.38*70
2025-09-03T13:59:58.4536376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,312.56*59
2025-09-03T13:59:59.4540397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,312.44*76
2025-09-03T14:00:00.4537614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,312.25*7F
2025-09-03T14:00:01.4544479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,312.19*74
2025-09-03T14:00:02.4544799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,312.20*77
2025-09-03T14:00:03.4437780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,312.16*5E
2025-09-03T14:00:04.4538156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,312.02*7E
2025-09-03T14:00:05.4442297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,311.88*7C
2025-09-03T14:00:06.4540072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,311.83*7B
2025-09-03T14:00:07.4545436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,311.90*7E
2025-09-03T14:00:08.4539739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,311.98*7D
2025-09-03T14:00:09.4439945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,312.04*54
2025-09-03T14:00:10.4444035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,312.15*58
2025-09-03T14:00:11.4443999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,312.02*7B
2025-09-03T14:00:12.4537149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,311.60*54
2025-09-03T14:00:13.4546621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,311.39*75
2025-09-03T14:00:14.4541291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,311.55*59
2025-09-03T14:00:15.4537931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,311.74*53
2025-09-03T14:00:16.4542640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,311.78*78
2025-09-03T14:00:17.4538472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,311.72*7D
2025-09-03T14:00:18.4538927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,311.67*58
2025-09-03T14:00:19.4540032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,311.60*57
2025-09-03T14:00:20.4538792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,311.51*7C
2025-09-03T14:00:21.4535256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,311.58*72
2025-09-03T14:00:22.4442119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,311.79*52
2025-09-03T14:00:23.4442618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,311.91*59
2025-09-03T14:00:24.4542079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,311.79*7A
2025-09-03T14:00:25.4538673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,311.50*52
2025-09-03T14:00:26.4536344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,311.26*54
2025-09-03T14:00:27.4442099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,311.33*79
2025-09-03T14:00:28.4541451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,311.58*5F
2025-09-03T14:00:29.4536575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,311.68*78
2025-09-03T14:00:30.4538520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,311.61*7F
2025-09-03T14:00:31.4540343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,311.46*7A
2025-09-03T14:00:32.4539885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,311.30*71
2025-09-03T14:00:33.4593374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,311.35*7A
2025-09-03T14:00:34.4442490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,311.63*5B
2025-09-03T14:00:35.4538578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,311.78*77
2025-09-03T14:00:36.4546663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,311.66*56
2025-09-03T14:00:37.4543190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,311.45*53
2025-09-03T14:00:38.4542298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,311.43*53
2025-09-03T14:00:39.4541706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,311.49*72
2025-09-03T14:00:40.4543432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,311.46*79
2025-09-03T14:00:41.4536579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,311.42*76
2025-09-03T14:00:42.4543286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,311.47*78
2025-09-03T14:00:43.4536006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,311.55*7C
2025-09-03T14:00:44.4544974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,311.51*7D
2025-09-03T14:00:45.4440059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,311.40*5A
2025-09-03T14:00:46.4435863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,311.38*73
2025-09-03T14:00:47.4440111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,311.40*70
2025-09-03T14:00:48.4536450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,311.33*50
2025-09-03T14:00:49.4535996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,311.22*54
2025-09-03T14:00:50.4542942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,311.06*73
2025-09-03T14:00:51.4543989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.79,310.85*79
2025-09-03T14:00:52.4542120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,310.85*74
2025-09-03T14:00:53.4443553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,311.12*54
2025-09-03T14:00:54.4439479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,311.30*55
2025-09-03T14:00:55.4540953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,311.23*72
2025-09-03T14:00:56.4545186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,311.18*70
2025-09-03T14:00:57.4538059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,311.24*74
2025-09-03T14:00:58.4444782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,311.31*57
2025-09-03T14:00:59.4445139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,311.24*5F
2025-09-03T14:01:00.4441663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,310.97*53
2025-09-03T14:01:01.4609970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,310.75*51
2025-09-03T14:01:02.4537520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,310.85*77
2025-09-03T14:01:03.4537852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,311.07*52
2025-09-03T14:01:04.4543043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,311.21*77
2025-09-03T14:01:05.4539989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,311.19*79
2025-09-03T14:01:06.4545298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.45,311.05*7D
2025-09-03T14:01:07.4546346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,311.01*7E
2025-09-03T14:01:08.4540620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,311.14*51
2025-09-03T14:01:09.4541338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.65,311.28*5E
2025-09-03T14:01:10.4444661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,311.28*5C
2025-09-03T14:01:11.4544462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,311.05*78
2025-09-03T14:01:12.4545945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,310.71*58
2025-09-03T14:01:13.4543696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,310.53*5F
2025-09-03T14:01:14.4539680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,310.62*7E
2025-09-03T14:01:15.4542032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,310.87*77
2025-09-03T14:01:16.4545174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,311.07*77
2025-09-03T14:01:17.4538034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,311.18*7C
2025-09-03T14:01:18.4544044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,311.20*76
2025-09-03T14:01:19.4541903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,311.00*53
2025-09-03T14:01:20.4539116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,310.66*7D
2025-09-03T14:01:21.4540938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,310.47*79
2025-09-03T14:01:22.4536348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,310.61*70
2025-09-03T14:01:23.4540951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,310.85*7C
2025-09-03T14:01:24.4537367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,310.91*7B
2025-09-03T14:01:25.4545675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.94,310.83*78
2025-09-03T14:01:26.4540490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,310.88*70
2025-09-03T14:01:27.4545596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.30,311.05*57
2025-09-03T14:01:28.4540196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.44,311.06*5E
2025-09-03T14:01:29.4544267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,310.88*57
2025-09-03T14:01:30.4602079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,310.67*51
2025-09-03T14:01:31.4540897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,310.53*5D
2025-09-03T14:01:32.4536325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,310.62*5D
2025-09-03T14:01:33.4547270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.48,310.82*53
2025-09-03T14:01:34.4539046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.77,310.91*76
2025-09-03T14:01:35.4542321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,310.95*7A
2025-09-03T14:01:36.4538130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,311.01*74
2025-09-03T14:01:37.4539216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,310.86*54
2025-09-03T14:01:38.4541522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,310.57*57
2025-09-03T14:01:39.4540748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,310.66*7D
2025-09-03T14:01:40.4542373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,310.91*5E
2025-09-03T14:01:41.4542318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,310.90*7B
2025-09-03T14:01:42.4539521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,310.79*72
2025-09-03T14:01:43.4543067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,310.84*75
2025-09-03T14:01:44.4544337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,311.08*77
2025-09-03T14:01:45.4539246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,311.23*52
2025-09-03T14:01:46.4545781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,311.14*54
2025-09-03T14:01:47.4537921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,310.98*5D
2025-09-03T14:01:48.4445812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,310.87*77
2025-09-03T14:01:49.4536002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,310.72*50
2025-09-03T14:01:50.4541816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,310.59*74
2025-09-03T14:01:51.4545351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,310.59*7B
2025-09-03T14:01:52.4541772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,310.78*7B
2025-09-03T14:01:53.4541628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,310.99*54
2025-09-03T14:01:54.4538757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,311.04*7E
2025-09-03T14:01:55.4541647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,310.95*56
2025-09-03T14:01:56.4539459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,310.89*54
2025-09-03T14:01:57.4544221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,310.93*50
2025-09-03T14:01:58.4539373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.94,310.89*5F
2025-09-03T14:01:59.4539265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,310.69*5E
2025-09-03T14:02:00.4546230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,310.60*78
2025-09-03T14:02:01.4537424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,310.66*7F
2025-09-03T14:02:02.4541658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,310.72*77
2025-09-03T14:02:03.4561931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,310.78*71
2025-09-03T14:02:04.4539151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,310.88*7E
2025-09-03T14:02:05.4540825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,310.97*78
2025-09-03T14:02:06.4542716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,310.98*56
2025-09-03T14:02:07.4545069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,310.85*57
2025-09-03T14:02:08.4539448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,310.64*77
2025-09-03T14:02:09.4536161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,310.48*71
2025-09-03T14:02:10.4537519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,310.43*78
2025-09-03T14:02:11.4541516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,310.59*72
2025-09-03T14:02:12.4537868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,310.90*74
2025-09-03T14:02:13.4537778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,311.09*74
2025-09-03T14:02:14.4538792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,311.01*73
2025-09-03T14:02:15.4537392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,310.76*57
2025-09-03T14:02:16.4543574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,310.52*7B
2025-09-03T14:02:17.4545115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,310.38*5E
2025-09-03T14:02:18.4540460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,310.38*52
2025-09-03T14:02:19.4543165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,310.40*7F
2025-09-03T14:02:20.4543701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,310.45*7E
2025-09-03T14:02:21.4540186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,310.59*7E
2025-09-03T14:02:22.4536701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,310.78*7D
2025-09-03T14:02:23.4540813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,310.88*55
2025-09-03T14:02:24.4545231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,310.73*5C
2025-09-03T14:02:25.4544710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,310.45*54
2025-09-03T14:02:26.4475695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,310.26*55
2025-09-03T14:02:27.4540084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,310.15*7A
2025-09-03T14:02:28.4544537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,310.10*77
2025-09-03T14:02:29.4545564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,310.17*73
2025-09-03T14:02:30.4544054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,310.33*75
2025-09-03T14:02:31.4536141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,310.40*7F
2025-09-03T14:02:32.4542899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,310.38*5D
2025-09-03T14:02:33.4543375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,310.47*5B
2025-09-03T14:02:34.4540542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,310.60*58
2025-09-03T14:02:35.4543044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.84,310.53*5C
2025-09-03T14:02:36.4538454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,310.29*57
2025-09-03T14:02:37.4543324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,310.12*74
2025-09-03T14:02:38.4540502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,310.14*73
2025-09-03T14:02:39.4577094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,310.23*50
2025-09-03T14:02:40.4539932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,310.32*57
2025-09-03T14:02:41.4540558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,310.49*5C
2025-09-03T14:02:42.4536682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,310.72*79
2025-09-03T14:02:43.4537332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.40,310.80*5B
2025-09-03T14:02:44.4545032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,310.63*50
2025-09-03T14:02:45.4505539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,310.47*77
2025-09-03T14:02:46.4539463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,310.53*5B
2025-09-03T14:02:47.4540658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,310.59*72
2025-09-03T14:02:48.4536468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,310.48*78
2025-09-03T14:02:49.4538099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,310.42*78
2025-09-03T14:02:50.4543651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,310.56*7D
2025-09-03T14:02:51.4538679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,310.68*78
2025-09-03T14:02:52.4546676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,310.65*75
2025-09-03T14:02:53.4538439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,310.69*71
2025-09-03T14:02:54.4538832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,310.87*5B
2025-09-03T14:02:55.4542399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,310.91*70
2025-09-03T14:02:56.4538247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,310.84*79
2025-09-03T14:02:57.4544239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,310.84*7F
2025-09-03T14:02:58.4538746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,310.86*5A
2025-09-03T14:02:59.4543448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,310.83*70
2025-09-03T14:03:00.4539971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,310.84*70
2025-09-03T14:03:01.4536761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,310.81*75
2025-09-03T14:03:02.4542724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,310.62*77
2025-09-03T14:03:03.4535750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.14,310.55*77
2025-09-03T14:03:04.4543033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.55,310.79*75
2025-09-03T14:03:05.4545146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,311.21*70
2025-09-03T14:03:06.4536734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.73,311.49*50
2025-09-03T14:03:07.4542459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.04,311.45*7B
2025-09-03T14:03:08.4540684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,311.12*56
2025-09-03T14:03:09.4542366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,310.75*52
2025-09-03T14:03:10.4541441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,310.73*56
2025-09-03T14:03:11.4543067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,311.07*59
2025-09-03T14:03:12.4538436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,311.35*59
2025-09-03T14:03:13.4541024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,311.33*7C
2025-09-03T14:03:14.4536823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,311.16*74
2025-09-03T14:03:15.4538492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,311.05*7D
2025-09-03T14:03:16.4545945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,311.10*75
2025-09-03T14:03:17.4538058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,311.24*5D
2025-09-03T14:03:18.4543775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,311.38*75
2025-09-03T14:03:19.4541077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,311.43*5C
2025-09-03T14:03:20.4537722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,311.42*5A
2025-09-03T14:03:21.4544494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,311.46*54
2025-09-03T14:03:22.4544012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,311.50*50
2025-09-03T14:03:23.4544501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,311.38*54
2025-09-03T14:03:24.4540470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,311.17*72
2025-09-03T14:03:25.4541192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,311.19*77
2025-09-03T14:03:26.4537720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,311.49*77
2025-09-03T14:03:27.4502446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,311.62*59
2025-09-03T14:03:28.4539364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,311.45*7D
2025-09-03T14:03:29.4546142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,311.33*7A
2025-09-03T14:03:30.4542446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,311.43*71
2025-09-03T14:03:31.4543520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,311.57*52
2025-09-03T14:03:32.4537806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,311.58*55
2025-09-03T14:03:33.4540856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,311.52*7F
2025-09-03T14:03:34.4537345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,311.42*50
2025-09-03T14:03:35.4538914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,311.32*59
2025-09-03T14:03:36.4538192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,311.32*55
2025-09-03T14:03:37.4539189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,311.39*76
2025-09-03T14:03:38.4536690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,311.37*7D
2025-09-03T14:03:39.4539722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,311.31*7F
2025-09-03T14:03:40.4540315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,311.28*5A
2025-09-03T14:03:41.4543969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,311.25*5E
2025-09-03T14:03:42.4539280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,311.22*7D
2025-09-03T14:03:43.4541616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,311.22*74
2025-09-03T14:03:44.4537933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,311.29*77
2025-09-03T14:03:45.4540282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,311.35*76
2025-09-03T14:03:46.4539121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,311.29*58
2025-09-03T14:03:47.4542113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,311.22*78
2025-09-03T14:03:48.4537831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,311.30*72
2025-09-03T14:03:49.4536630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,311.36*72
2025-09-03T14:03:50.4542829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,311.20*7C
2025-09-03T14:03:51.4545641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,310.96*5C
2025-09-03T14:03:52.4540168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,310.90*58
2025-09-03T14:03:53.4541836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,311.00*7B
2025-09-03T14:03:54.4542643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,311.11*57
2025-09-03T14:03:55.4539784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,311.04*51
2025-09-03T14:03:56.4543532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,310.82*70
2025-09-03T14:03:57.4536763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,310.69*7B
2025-09-03T14:03:58.4541568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,310.76*50
2025-09-03T14:03:59.4539571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,310.86*54
2025-09-03T14:04:00.4544925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,310.97*5D
2025-09-03T14:04:01.4538707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,311.09*72
2025-09-03T14:04:02.4539407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,311.14*71
2025-09-03T14:04:03.4542808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,311.03*50
2025-09-03T14:04:04.4542285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,310.74*5D
2025-09-03T14:04:05.4540358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,310.40*57
2025-09-03T14:04:06.4541394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,310.32*53
2025-09-03T14:04:07.4538710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,310.55*7C
2025-09-03T14:04:08.4545596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,310.93*7C
2025-09-03T14:04:09.4536413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,311.17*79
2025-09-03T14:04:10.4543017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,311.20*57
2025-09-03T14:04:11.4544141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,311.10*77
2025-09-03T14:04:12.4542481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,310.92*78
2025-09-03T14:04:13.4545985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,310.80*58
2025-09-03T14:04:14.4575742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,310.73*59
2025-09-03T14:04:15.4536468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,310.68*5B
2025-09-03T14:04:16.4541884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,310.75*53
2025-09-03T14:04:17.4540797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,310.81*77
2025-09-03T14:04:18.4536619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,310.86*7E
2025-09-03T14:04:19.4536983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,310.95*76
2025-09-03T14:04:20.4539936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,310.98*79
2025-09-03T14:04:21.4541032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,310.90*74
2025-09-03T14:04:22.4542055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,310.92*59
2025-09-03T14:04:23.4544195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,310.99*7B
2025-09-03T14:04:24.4540596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,310.87*77
2025-09-03T14:04:25.4546241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,310.64*56
2025-09-03T14:04:26.4542359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,310.51*7B
2025-09-03T14:04:27.4542966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,310.61*7A
2025-09-03T14:04:28.4536108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,310.76*53
2025-09-03T14:04:29.4542216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,310.82*75
2025-09-03T14:04:30.4543038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,310.84*7B
2025-09-03T14:04:31.4544663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,310.86*72
2025-09-03T14:04:32.4539322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,310.89*7F
2025-09-03T14:04:33.4545412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,310.91*71
2025-09-03T14:04:34.4538807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,310.98*57
2025-09-03T14:04:35.4539827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,310.97*5E
2025-09-03T14:04:36.4541082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,310.74*5D
2025-09-03T14:04:37.4542320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,310.51*55
2025-09-03T14:04:38.4539738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,310.62*77
2025-09-03T14:04:39.4542746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,311.04*5A
2025-09-03T14:04:40.4538455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.36,311.32*57
2025-09-03T14:04:41.4539930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,311.24*59
2025-09-03T14:04:42.4545836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,311.01*7D
2025-09-03T14:04:43.4546502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,310.85*59
2025-09-03T14:04:44.4542146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,310.93*5A
2025-09-03T14:04:45.4541791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,311.06*57
2025-09-03T14:04:46.4604553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,310.95*75
2025-09-03T14:04:47.4537153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,310.76*7A
2025-09-03T14:04:48.4542856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,310.85*7C
2025-09-03T14:04:49.4542504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.32,311.15*53
2025-09-03T14:04:50.4540955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.49,311.30*5F
2025-09-03T14:04:51.4542862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,311.11*73
2025-09-03T14:04:52.4538791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,310.76*7B
2025-09-03T14:04:53.4538875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,310.67*7F
2025-09-03T14:04:54.4537601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,310.84*55
2025-09-03T14:04:55.4539386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,310.98*50
2025-09-03T14:04:56.4545495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,311.03*5A
2025-09-03T14:04:57.4537960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,311.12*78
2025-09-03T14:04:58.4542614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,311.14*76
2025-09-03T14:04:59.4544512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,310.94*71
2025-09-03T14:05:00.4542328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,310.64*50
2025-09-03T14:05:01.4543236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,310.63*55
2025-09-03T14:05:02.4538076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,310.92*5D
2025-09-03T14:05:03.4539150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,311.10*56
2025-09-03T14:05:04.4537686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,310.89*76
2025-09-03T14:05:05.4538629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,310.59*72
2025-09-03T14:05:06.4567085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,310.61*79
2025-09-03T14:05:07.4544997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,310.90*57
2025-09-03T14:05:08.4541410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.67,311.18*5B
2025-09-03T14:05:09.4545911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,311.25*5B
2025-09-03T14:05:10.4540735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,311.19*58
2025-09-03T14:05:11.4543527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,311.10*7F
2025-09-03T14:05:12.4544323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,310.99*7C
2025-09-03T14:05:13.4538795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,310.84*5B
2025-09-03T14:05:14.4542397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,310.73*72
2025-09-03T14:05:15.4537873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,310.79*76
2025-09-03T14:05:16.4544057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,311.00*7E
2025-09-03T14:05:17.4538645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,311.06*78
2025-09-03T14:05:18.4542456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,310.91*75
2025-09-03T14:05:19.4546332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,310.84*7C
2025-09-03T14:05:20.4540815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,310.85*51
2025-09-03T14:05:21.4546483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,310.77*5D
2025-09-03T14:05:22.4545515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,310.64*7C
2025-09-03T14:05:23.4519091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,310.52*5F
2025-09-03T14:05:24.4546105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,310.37*5F
2025-09-03T14:05:25.4538031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,310.24*7B
2025-09-03T14:05:26.4545220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,310.24*7C
2025-09-03T14:05:27.4546570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,310.41*7A
2025-09-03T14:05:28.4541758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,310.56*57
2025-09-03T14:05:29.4546641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,310.53*7E
2025-09-03T14:05:30.4541561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,310.41*7D
2025-09-03T14:05:31.4539938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,310.40*73
2025-09-03T14:05:32.4536386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,310.48*5E
2025-09-03T14:05:33.4545226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,310.38*5B
2025-09-03T14:05:34.4541978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,310.13*7E
2025-09-03T14:05:35.4544016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,310.06*78
2025-09-03T14:05:36.4541066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,310.22*7D
2025-09-03T14:05:37.4543606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,310.41*7B
2025-09-03T14:05:38.4539278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,310.60*7A
2025-09-03T14:05:39.4539436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,310.74*78
2025-09-03T14:05:40.4544495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,310.67*7C
2025-09-03T14:05:41.4546541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,310.50*53
2025-09-03T14:05:42.4541442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,310.34*5D
2025-09-03T14:05:43.4541931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,310.11*5E
2025-09-03T14:05:44.4538877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,309.98*5F
2025-09-03T14:05:45.4539077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,310.06*58
2025-09-03T14:05:46.4545423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,310.26*53
2025-09-03T14:05:47.4539015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,310.45*72
2025-09-03T14:05:48.4543365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,310.51*75
2025-09-03T14:05:49.4542984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,310.39*58
2025-09-03T14:05:50.4539052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,310.27*50
2025-09-03T14:05:51.4544421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,310.16*7D
2025-09-03T14:05:52.4540375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,310.00*53
2025-09-03T14:05:53.4541800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,309.90*53
2025-09-03T14:05:54.4545722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,309.98*79
2025-09-03T14:05:55.4536966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,310.23*71
2025-09-03T14:05:56.4542482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,310.40*5C
2025-09-03T14:05:57.4544893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,310.34*55
2025-09-03T14:05:58.4542261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,310.19*72
2025-09-03T14:05:59.4541210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,310.17*54
2025-09-03T14:06:00.4538694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,310.25*56
2025-09-03T14:06:01.4537598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,310.19*5F
2025-09-03T14:06:02.4539838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,310.02*72
2025-09-03T14:06:03.4542705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,309.97*78
2025-09-03T14:06:04.4541403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,310.06*76
2025-09-03T14:06:05.4537388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,310.29*5E
2025-09-03T14:06:06.4542199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,310.35*59
2025-09-03T14:06:07.4543475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,310.14*7C
2025-09-03T14:06:08.4541453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,310.10*51
2025-09-03T14:06:09.4538189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,310.33*7F
2025-09-03T14:06:10.4539317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,310.54*5B
2025-09-03T14:06:11.4542589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,310.51*77
2025-09-03T14:06:12.4540945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,310.31*79
2025-09-03T14:06:13.4543817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,310.10*7E
2025-09-03T14:06:14.4538962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,310.00*59
2025-09-03T14:06:15.4539360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,310.09*53
2025-09-03T14:06:16.4537498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,310.31*5E
2025-09-03T14:06:17.4541566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,310.57*7B
2025-09-03T14:06:18.4543515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,310.64*7F
2025-09-03T14:06:19.4543327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,310.45*7D
2025-09-03T14:06:20.4545426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,310.33*7A
2025-09-03T14:06:21.4537176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,310.44*57
2025-09-03T14:06:22.4542044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,310.59*53
2025-09-03T14:06:23.4539734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,310.62*7F
2025-09-03T14:06:24.4541157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,310.63*75
2025-09-03T14:06:25.4541448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,310.76*5F
2025-09-03T14:06:26.4539865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,310.83*5B
2025-09-03T14:06:27.4545043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,310.68*50
2025-09-03T14:06:28.4541899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,310.41*73
2025-09-03T14:06:29.4537932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,310.32*55
2025-09-03T14:06:30.4543452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,310.50*7E
2025-09-03T14:06:31.4546236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,310.74*79
2025-09-03T14:06:32.4540048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,310.87*7E
2025-09-03T14:06:33.4542884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,310.91*7E
2025-09-03T14:06:34.4539965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,310.94*75
2025-09-03T14:06:35.4540418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,310.91*5A
2025-09-03T14:06:36.4537911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,310.82*74
2025-09-03T14:06:37.4543891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,310.72*77
2025-09-03T14:06:38.4540247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,310.63*7C
2025-09-03T14:06:39.4540557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,310.70*73
2025-09-03T14:06:40.4534613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,310.99*56
2025-09-03T14:06:41.4538072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,311.13*5C
2025-09-03T14:06:42.4543404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,310.98*7E
2025-09-03T14:06:43.4544989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.29,310.85*73
2025-09-03T14:06:44.4542092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,311.01*72
2025-09-03T14:06:45.4538168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,311.36*55
2025-09-03T14:06:46.4539582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.61,311.55*5E
2025-09-03T14:06:47.4542983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,311.48*56
2025-09-03T14:06:48.4539374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,311.32*7D
2025-09-03T14:06:49.4537454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,311.11*7D
2025-09-03T14:06:50.4542749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,310.91*74
2025-09-03T14:06:51.4543278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,310.89*79
2025-09-03T14:06:52.4539331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,311.18*7E
2025-09-03T14:06:53.4540804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,311.57*52
2025-09-03T14:06:54.4545482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,311.63*75
2025-09-03T14:06:55.4545268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,311.41*70
2025-09-03T14:06:56.4544805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,311.37*75
2025-09-03T14:06:57.4540651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.74,311.57*55
2025-09-03T14:06:58.4544992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.20,311.61*54
2025-09-03T14:06:59.4543536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,311.41*58
2025-09-03T14:07:00.4539764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,311.24*58
2025-09-03T14:07:01.4541579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,311.19*75
2025-09-03T14:07:02.4536397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,311.28*5A
2025-09-03T14:07:03.4538693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,311.42*55
2025-09-03T14:07:04.4544968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,311.51*76
2025-09-03T14:07:05.4543974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,311.53*79
2025-09-03T14:07:06.4558756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,311.55*7A
2025-09-03T14:07:07.4546377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,311.58*5D
2025-09-03T14:07:08.4542160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,311.59*72
2025-09-03T14:07:09.4544236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,311.51*54
2025-09-03T14:07:10.4536794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,311.46*79
2025-09-03T14:07:11.4539366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,311.44*77
2025-09-03T14:07:12.4544475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,311.43*58
2025-09-03T14:07:13.4540962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,311.43*55
2025-09-03T14:07:14.4538816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,311.38*7C
2025-09-03T14:07:15.4539930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,311.33*52
2025-09-03T14:07:16.4545575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,311.32*5B
2025-09-03T14:07:17.4538827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,311.36*74
2025-09-03T14:07:18.4544556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,311.44*7A
2025-09-03T14:07:19.4538692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,311.49*78
2025-09-03T14:07:20.4543180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,311.32*7F
2025-09-03T14:07:21.4538533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,311.08*7F
2025-09-03T14:07:22.4539863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,310.97*7F
2025-09-03T14:07:23.4541184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,311.06*72
2025-09-03T14:07:24.4538630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,311.14*7A
2025-09-03T14:07:25.4542038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,311.22*76
2025-09-03T14:07:26.4544371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,311.30*50
2025-09-03T14:07:27.4537968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,311.22*7C
2025-09-03T14:07:28.4543308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,311.02*7F
2025-09-03T14:07:29.4544518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,310.99*7B
2025-09-03T14:07:30.4542661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,311.15*5C
2025-09-03T14:07:31.4543153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,311.23*54
2025-09-03T14:07:32.4538835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,311.16*57
2025-09-03T14:07:33.4542514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,311.01*72
2025-09-03T14:07:34.4544316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,310.98*7E
2025-09-03T14:07:35.4542828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,311.09*75
2025-09-03T14:07:36.4538571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,311.17*57
2025-09-03T14:07:37.4543533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,311.15*57
2025-09-03T14:07:38.4536245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,311.05*51
2025-09-03T14:07:39.4540681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,311.03*51
2025-09-03T14:07:40.4539670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,311.16*53
2025-09-03T14:07:41.4540723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,311.16*7F
2025-09-03T14:07:42.4536477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,310.89*75
2025-09-03T14:07:43.4540584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,310.60*7F
2025-09-03T14:07:44.4542957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,310.63*73
2025-09-03T14:07:45.4536223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,310.99*55
2025-09-03T14:07:46.4543297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,311.27*7C
2025-09-03T14:07:47.4537892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,311.24*71
2025-09-03T14:07:48.4539026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,311.05*7B
2025-09-03T14:07:49.4542303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,310.96*5D
2025-09-03T14:07:50.4539138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,310.92*5F
2025-09-03T14:07:51.4538694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,310.84*50
2025-09-03T14:07:52.4536902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,310.77*58
2025-09-03T14:07:53.4539208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,310.74*58
2025-09-03T14:07:54.4540281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,310.71*77
2025-09-03T14:07:55.4641336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,310.80*75
2025-09-03T14:07:56.4646455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,311.01*7A
2025-09-03T14:07:57.4538223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,311.13*7B
2025-09-03T14:07:58.4544994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,311.01*70
2025-09-03T14:07:59.4544691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,310.85*76
2025-09-03T14:08:00.4541475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,310.84*7B
2025-09-03T14:08:01.4543193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,310.78*57
2025-09-03T14:08:02.4545228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,310.61*79
2025-09-03T14:08:03.4637715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,310.43*79
2025-09-03T14:08:04.4544335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,310.38*76
2025-09-03T14:08:05.4546773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,310.57*58
2025-09-03T14:08:06.4541458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,310.93*5E
2025-09-03T14:08:07.4536668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,311.17*7A
2025-09-03T14:08:08.4538025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,311.01*7C
2025-09-03T14:08:09.4639049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,310.69*76
2025-09-03T14:08:10.4544150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,310.56*7F
2025-09-03T14:08:11.4538141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.19,310.64*76
2025-09-03T14:08:12.4543550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,310.77*52
2025-09-03T14:08:13.4641696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,310.74*75
2025-09-03T14:08:14.4637853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.67,310.56*7C
2025-09-03T14:08:15.4544966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,310.57*77
2025-09-03T14:08:16.4538867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,310.79*55
2025-09-03T14:08:17.4543154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.44,310.96*5C
2025-09-03T14:08:18.4539927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,311.00*78
2025-09-03T14:08:19.4542067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,311.03*51
2025-09-03T14:08:20.4640704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,311.01*7E
2025-09-03T14:08:21.4538976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,310.86*5A
2025-09-03T14:08:22.4544877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,310.70*51
2025-09-03T14:08:23.4545935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,310.73*73
2025-09-03T14:08:24.4639492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,310.96*7D
2025-09-03T14:08:25.4637353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,311.10*79
2025-09-03T14:08:26.4543759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,311.04*7B
2025-09-03T14:08:27.4645132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,310.95*74
2025-09-03T14:08:28.4640830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,310.99*7B
2025-09-03T14:08:29.4543216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,311.10*5C
2025-09-03T14:08:30.4539184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.75,311.20*5A
2025-09-03T14:08:31.4539211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,311.17*58
2025-09-03T14:08:32.4639205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,310.95*77
2025-09-03T14:08:33.4638611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,310.82*79
2025-09-03T14:08:34.4645882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,311.02*7E
2025-09-03T14:08:35.4542794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,311.29*7E
2025-09-03T14:08:36.4539987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,311.49*7B
2025-09-03T14:08:37.4639084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,311.66*75
2025-09-03T14:08:38.4644191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,311.63*70
2025-09-03T14:08:39.4538057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,311.38*5B
2025-09-03T14:08:40.4543671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,311.19*51
2025-09-03T14:08:41.4546122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,311.21*52
2025-09-03T14:08:42.4542259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,311.35*7B
2025-09-03T14:08:43.4544103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,311.40*54
2025-09-03T14:08:44.4644951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,311.38*7E
2025-09-03T14:08:45.4642009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,311.48*76
2025-09-03T14:08:46.4641051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,311.69*76
2025-09-03T14:08:47.4543351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.11,311.77*50
2025-09-03T14:08:48.4543027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,311.64*5D
2025-09-03T14:08:49.4539785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,311.45*53
2025-09-03T14:08:50.4642109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,311.39*5D
2025-09-03T14:08:51.4645170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,311.41*7E
2025-09-03T14:08:52.4645684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,311.38*78
2025-09-03T14:08:53.4537035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,311.34*52
2025-09-03T14:08:54.4543169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,311.32*5C
2025-09-03T14:08:55.4544132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,311.26*79
2025-09-03T14:08:56.4639436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,311.26*71
2025-09-03T14:08:57.4643408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,311.45*7A
2025-09-03T14:08:58.4542945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,311.59*5C
2025-09-03T14:08:59.4541794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,311.50*58
2025-09-03T14:09:00.4543496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,311.26*79
2025-09-03T14:09:01.4543436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,311.03*54
2025-09-03T14:09:02.4650379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,311.02*53
2025-09-03T14:09:03.4544019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,311.17*56
2025-09-03T14:09:04.4543677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,311.29*5D
2025-09-03T14:09:05.4643238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,311.33*74
2025-09-03T14:09:06.4638181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,311.32*78
2025-09-03T14:09:07.4639318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,311.25*7E
2025-09-03T14:09:08.4647088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,311.16*79
2025-09-03T14:09:09.4644493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,311.17*53
2025-09-03T14:09:10.4643460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,311.27*73
2025-09-03T14:09:11.4643954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,311.40*77
2025-09-03T14:09:12.4636749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,311.45*74
2025-09-03T14:09:13.4639997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,311.42*73
2025-09-03T14:09:14.4635499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,311.37*74
2025-09-03T14:09:15.4639182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,311.36*7C
2025-09-03T14:09:16.4638184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,311.39*7D
2025-09-03T14:09:17.4538392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,311.39*5C
2025-09-03T14:09:18.4545847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,311.35*50
2025-09-03T14:09:19.4539353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,311.35*5A
2025-09-03T14:09:20.4638402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,311.44*71
2025-09-03T14:09:21.4636604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,311.48*76
2025-09-03T14:09:22.4642595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,311.35*70
2025-09-03T14:09:23.4537039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,311.17*5C
2025-09-03T14:09:24.4641057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,311.19*50
2025-09-03T14:09:25.4644228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,311.26*52
2025-09-03T14:09:26.4639836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,311.29*5E
2025-09-03T14:09:27.4542132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,311.39*5B
2025-09-03T14:09:28.4641787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,311.44*7C
2025-09-03T14:09:29.4555785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,311.32*77
2025-09-03T14:09:30.4637930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,311.08*71
2025-09-03T14:09:31.4540229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,310.93*76
2025-09-03T14:09:32.4543455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,310.90*73
2025-09-03T14:09:33.4539602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,310.87*7D
2025-09-03T14:09:34.4645251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,310.86*53
2025-09-03T14:09:35.4644492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,310.99*7D
2025-09-03T14:09:36.4639565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,311.16*7A
2025-09-03T14:09:37.4641000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,311.18*72
2025-09-03T14:09:38.4638200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,311.04*78
2025-09-03T14:09:39.4641461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,310.89*7B
2025-09-03T14:09:40.4541857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,311.01*55
2025-09-03T14:09:41.4543319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.38,311.24*72
2025-09-03T14:09:42.4540003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.77,311.31*74
2025-09-03T14:09:43.4637661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,311.21*5A
2025-09-03T14:09:44.4644798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,311.08*70
2025-09-03T14:09:45.4645640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,311.06*7B
2025-09-03T14:09:46.4612877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,311.18*52
2025-09-03T14:09:47.4544307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.04,311.29*53
2025-09-03T14:09:48.4636912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,311.23*70
2025-09-03T14:09:49.4637234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.19,311.17*7D
2025-09-03T14:09:50.4638501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,311.43*75
2025-09-03T14:09:51.4644909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,311.95*58
2025-09-03T14:09:52.4543256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.86,312.13*56
2025-09-03T14:09:53.4545035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,311.77*58
2025-09-03T14:09:54.4640908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,311.32*57
2025-09-03T14:09:55.4640413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,311.11*56
2025-09-03T14:09:56.4637217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,311.12*78
2025-09-03T14:09:57.4636335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,311.23*56
2025-09-03T14:09:58.4645818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,311.42*7E
2025-09-03T14:09:59.4646714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.10,311.67*73
2025-09-03T14:10:00.4641066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.31,311.81*72
2025-09-03T14:10:01.4641083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,311.76*79
2025-09-03T14:10:02.4642629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,311.63*7B
2025-09-03T14:10:03.4541177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.15,311.55*79
2025-09-03T14:10:04.4539033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.38,311.49*7E
2025-09-03T14:10:05.4634985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,311.33*79
2025-09-03T14:10:06.4644556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,311.24*72
2025-09-03T14:10:07.4636136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,311.31*78
2025-09-03T14:10:08.4640127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,311.37*7D
2025-09-03T14:10:09.4638591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,311.29*7F
2025-09-03T14:10:10.4643869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,311.17*7D
2025-09-03T14:10:11.4643082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,311.20*73
2025-09-03T14:10:12.4646154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,311.30*57
2025-09-03T14:10:13.4644311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,311.30*50
2025-09-03T14:10:14.4640585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,311.19*5F
2025-09-03T14:10:15.4644082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,311.03*55
2025-09-03T14:10:16.4640465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,310.88*7F
2025-09-03T14:10:17.4647010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,310.80*73
2025-09-03T14:10:18.4637177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,310.83*7E
2025-09-03T14:10:19.4638535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,310.97*78
2025-09-03T14:10:20.4643981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,311.09*5A
2025-09-03T14:10:21.4646317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,310.98*50
2025-09-03T14:10:22.4643377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,310.79*53
2025-09-03T14:10:23.4646250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,310.81*72
2025-09-03T14:10:24.4640176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,310.93*58
2025-09-03T14:10:25.4643243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,310.92*70
2025-09-03T14:10:26.4643801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,310.79*73
2025-09-03T14:10:27.4645847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,310.64*53
2025-09-03T14:10:28.4640450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,310.71*78
2025-09-03T14:10:29.4641111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.76,310.95*5C
2025-09-03T14:10:30.4646816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.99,311.05*52
2025-09-03T14:10:31.4637771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,310.94*74
2025-09-03T14:10:32.4638564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,310.68*7E
2025-09-03T14:10:33.4639711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,310.42*5C
2025-09-03T14:10:34.4637184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,310.38*78
2025-09-03T14:10:35.4646890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,310.57*56
2025-09-03T14:10:36.4643144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,310.70*5D
2025-09-03T14:10:37.4645371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,310.65*7A
2025-09-03T14:10:38.4643334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,310.48*77
2025-09-03T14:10:39.4645721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,310.29*76
2025-09-03T14:10:40.4641155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,310.15*53
2025-09-03T14:10:41.4642042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,310.12*78
2025-09-03T14:10:42.4638493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,310.26*55
2025-09-03T14:10:43.4638659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,310.47*5C
2025-09-03T14:10:44.4638941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,310.60*5F
2025-09-03T14:10:45.4639784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,310.32*79
2025-09-03T14:10:46.4643676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,309.85*56
2025-09-03T14:10:47.4636988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,309.69*5C
2025-09-03T14:10:48.4643801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,309.90*57
2025-09-03T14:10:49.4639070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,310.07*51
2025-09-03T14:10:50.4645827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,310.02*76
2025-09-03T14:10:51.4637236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,309.77*7C
2025-09-03T14:10:52.4644410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,309.60*73
2025-09-03T14:10:53.4642989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,309.65*73
2025-09-03T14:10:54.4643378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,309.74*50
2025-09-03T14:10:55.4641904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,309.75*5A
2025-09-03T14:10:56.4636369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,309.73*59
2025-09-03T14:10:57.4637814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,309.66*5B
2025-09-03T14:10:58.4644425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,309.51*77
2025-09-03T14:10:59.4637664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,309.38*57
2025-09-03T14:11:00.4642937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,309.33*59
2025-09-03T14:11:01.4642508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,309.37*5A
2025-09-03T14:11:02.4644030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,309.40*73
2025-09-03T14:11:03.4645478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,309.36*56
2025-09-03T14:11:04.4641076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,309.37*54
2025-09-03T14:11:05.4642726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,309.49*78
2025-09-03T14:11:06.4642599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.72,309.64*58
2025-09-03T14:11:07.4644536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.89,309.69*5E
2025-09-03T14:11:08.4642819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,309.63*5D
2025-09-03T14:11:09.4645244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,309.49*7C
2025-09-03T14:11:10.4637386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,309.30*5D
2025-09-03T14:11:11.4645567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,309.13*56
2025-09-03T14:11:12.4642962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,309.14*77
2025-09-03T14:11:13.4641735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,309.41*55
2025-09-03T14:11:14.4636335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.17,309.81*54
2025-09-03T14:11:15.4638115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,310.08*5F
2025-09-03T14:11:16.4637735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,310.01*7B
2025-09-03T14:11:17.4639423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,309.81*71
2025-09-03T14:11:18.4636441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,309.94*7C
2025-09-03T14:11:19.4637554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.07,310.15*7E
2025-09-03T14:11:20.4641799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,310.05*55
2025-09-03T14:11:21.4637599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,309.87*75
2025-09-03T14:11:22.4643404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.85,309.99*7D
2025-09-03T14:11:23.4643797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,310.40*7A
2025-09-03T14:11:24.4640455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.25,310.72*55
2025-09-03T14:11:25.4639277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,310.70*5F
2025-09-03T14:11:26.4644073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,310.45*54
2025-09-03T14:11:27.4637445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,310.43*55
2025-09-03T14:11:28.4642142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,310.70*53
2025-09-03T14:11:29.4637812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.42,310.84*5C
2025-09-03T14:11:30.4640020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,310.72*5D
2025-09-03T14:11:31.4643619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,310.63*7F
2025-09-03T14:11:32.4636198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,310.68*71
2025-09-03T14:11:33.4591672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,310.71*74
2025-09-03T14:11:34.4644845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,310.76*70
2025-09-03T14:11:35.4643232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,310.98*52
2025-09-03T14:11:36.4637724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,311.26*5D
2025-09-03T14:11:37.4637288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,311.16*7E
2025-09-03T14:11:38.4642499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,310.85*59
2025-09-03T14:11:39.4642203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,310.85*58
2025-09-03T14:11:40.4641616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.07,311.12*57
2025-09-03T14:11:41.4642847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,311.17*53
2025-09-03T14:11:42.4638723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,311.04*7B
2025-09-03T14:11:43.4642955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.24,311.05*7B
2025-09-03T14:11:44.4638439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,311.38*72
2025-09-03T14:11:45.4639879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,311.70*5E
2025-09-03T14:11:46.4636550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,311.64*55
2025-09-03T14:11:47.4635761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,311.36*5D
2025-09-03T14:11:48.4643264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,311.25*5F
2025-09-03T14:11:49.4642762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,311.36*58
2025-09-03T14:11:50.4635306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.92,311.44*5D
2025-09-03T14:11:51.4637353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,311.34*7F
2025-09-03T14:11:52.4641719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,311.14*73
2025-09-03T14:11:53.4644269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,311.12*74
2025-09-03T14:11:54.4641264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,311.31*51
2025-09-03T14:11:55.4638028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.36,311.39*58
2025-09-03T14:11:56.4645506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,311.20*7E
2025-09-03T14:11:57.4642617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.06,311.03*7D
2025-09-03T14:11:58.4636885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,311.22*70
2025-09-03T14:11:59.4644715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,311.53*53
2025-09-03T14:12:00.4640355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,311.52*54
2025-09-03T14:12:01.4643308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,311.23*5E
2025-09-03T14:12:02.4646078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,311.11*7E
2025-09-03T14:12:03.4642822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,311.24*53
2025-09-03T14:12:04.4645626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.83,311.32*59
2025-09-03T14:12:05.4638763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,311.20*5C
2025-09-03T14:12:06.4643771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,311.00*7A
2025-09-03T14:12:07.4637420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,310.90*7F
2025-09-03T14:12:08.4642955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,311.02*7A
2025-09-03T14:12:09.4641201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,311.24*7A
2025-09-03T14:12:10.4646175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,311.40*5A
2025-09-03T14:12:11.4638807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,311.28*50
2025-09-03T14:12:12.4644357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,311.02*50
2025-09-03T14:12:13.4638384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,310.95*75
2025-09-03T14:12:14.4644089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,310.93*51
2025-09-03T14:12:15.4643857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,310.88*5B
2025-09-03T14:12:16.4640890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,310.82*7A
2025-09-03T14:12:17.4642288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,310.80*5F
2025-09-03T14:12:18.4639005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,310.85*71
2025-09-03T14:12:19.4641863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,310.88*79
2025-09-03T14:12:20.4640907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,310.81*73
2025-09-03T14:12:21.4643117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,310.82*7F
2025-09-03T14:12:22.4638635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,310.95*73
2025-09-03T14:12:23.4646298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,311.02*57
2025-09-03T14:12:24.4639167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,310.92*5A
2025-09-03T14:12:25.4639102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,310.76*74
2025-09-03T14:12:26.4645354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,310.58*5B
2025-09-03T14:12:27.4637284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,310.41*53
2025-09-03T14:12:28.4643665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,310.36*5B
2025-09-03T14:12:29.4643265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,310.46*70
2025-09-03T14:12:30.4643033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,310.76*7D
2025-09-03T14:12:31.4644416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.24,311.25*7D
2025-09-03T14:12:32.4640959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.82,311.51*70
2025-09-03T14:12:33.4641724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,311.20*75
2025-09-03T14:12:34.4636696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,310.52*53
2025-09-03T14:12:35.4636945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.78,310.02*76
2025-09-03T14:12:36.4642931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,310.06*75
2025-09-03T14:12:37.4641091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,310.44*5D
2025-09-03T14:12:38.4639710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,310.65*79
2025-09-03T14:12:39.4641527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.58,310.67*7F
2025-09-03T14:12:40.4641455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.19,310.69*70
2025-09-03T14:12:41.4643919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,310.81*75
2025-09-03T14:12:42.4640306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,310.95*5B
2025-09-03T14:12:43.4642971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,310.99*7E
2025-09-03T14:12:44.4640078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,310.95*5D
2025-09-03T14:12:45.4642597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,310.89*7E
2025-09-03T14:12:46.4642577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,310.92*5B
2025-09-03T14:12:47.4644055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.58,310.97*52
2025-09-03T14:12:48.4644935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,310.90*5C
2025-09-03T14:12:49.4635769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,310.78*71
2025-09-03T14:12:50.4643505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,310.67*7C
2025-09-03T14:12:51.4645503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,310.73*70
2025-09-03T14:12:52.4641156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,311.07*7C
2025-09-03T14:12:53.4644219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.16,311.41*55
2025-09-03T14:12:54.4639548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.12,311.52*56
2025-09-03T14:12:55.4636639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,311.44*5D
2025-09-03T14:12:56.4639049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,311.23*51
2025-09-03T14:12:57.4642809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,310.96*5B
2025-09-03T14:12:58.4639259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,310.73*50
2025-09-03T14:12:59.4641417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,310.59*5D
2025-09-03T14:13:00.4637147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,310.68*73
2025-09-03T14:13:01.4642459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.47,311.04*7E
2025-09-03T14:13:02.4643216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.84,311.43*7B
2025-09-03T14:13:03.4637805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.39,311.64*56
2025-09-03T14:13:04.4644830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,311.61*54
2025-09-03T14:13:05.4639535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,311.35*51
2025-09-03T14:13:06.4646100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,311.08*58
2025-09-03T14:13:07.4636999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,311.03*7F
2025-09-03T14:13:08.4642868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.50,311.12*50
2025-09-03T14:13:09.4645763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,311.11*51
2025-09-03T14:13:10.4640883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,311.00*7E
2025-09-03T14:13:11.4645334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,311.01*7B
2025-09-03T14:13:12.4641813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,311.19*75
2025-09-03T14:13:13.4643824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,311.40*52
2025-09-03T14:13:14.4639888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,311.45*7C
2025-09-03T14:13:15.4642811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,311.35*72
2025-09-03T14:13:16.4638992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,311.28*7C
2025-09-03T14:13:17.4641071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,311.29*74
2025-09-03T14:13:18.4636972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.46,311.30*50
2025-09-03T14:13:19.4647763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,311.30*54
2025-09-03T14:13:20.4642431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,311.40*5E
2025-09-03T14:13:21.4644001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,311.44*5B
2025-09-03T14:13:22.4641213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,311.28*72
2025-09-03T14:13:23.4640330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,311.00*7E
2025-09-03T14:13:24.4637395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,310.91*7F
2025-09-03T14:13:25.4638494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,311.16*7C
2025-09-03T14:13:26.4643238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,311.57*57
2025-09-03T14:13:27.4680636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.94,311.94*50
2025-09-03T14:13:28.4635863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,312.05*5E
2025-09-03T14:13:29.4641502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,311.79*76
2025-09-03T14:13:30.4638387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,311.32*7D
2025-09-03T14:13:31.4643204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,311.03*72
2025-09-03T14:13:32.4638661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,311.05*56
2025-09-03T14:13:33.4640072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,311.29*5C
2025-09-03T14:13:34.4641805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,311.58*79
2025-09-03T14:13:35.4641784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,311.73*7A
2025-09-03T14:13:36.4639366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,311.77*7A
2025-09-03T14:13:37.4637663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,311.78*5E
2025-09-03T14:13:38.4636025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.63,311.70*54
2025-09-03T14:13:39.4638997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,311.57*53
2025-09-03T14:13:40.4644641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,311.53*7E
2025-09-03T14:13:41.4636745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,311.54*77
2025-09-03T14:13:42.4642746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,311.55*7A
2025-09-03T14:13:43.4645306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,311.73*7E
2025-09-03T14:13:44.4641480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,311.92*58
2025-09-03T14:13:45.4645100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,311.95*51
2025-09-03T14:13:46.4636874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,311.87*72
2025-09-03T14:13:47.4638135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,311.80*74
2025-09-03T14:13:48.4643117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,311.88*75
2025-09-03T14:13:49.4638021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.16,312.02*57
2025-09-03T14:13:50.4646451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,312.05*5C
2025-09-03T14:13:51.4642818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,311.98*70
2025-09-03T14:13:52.4641193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,312.00*54
2025-09-03T14:13:53.4646529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,312.11*50
2025-09-03T14:13:54.4641247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,312.13*7B
2025-09-03T14:13:55.4639044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,312.05*75
2025-09-03T14:13:56.4644572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,312.13*7C
2025-09-03T14:13:57.4640858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,312.37*7E
2025-09-03T14:13:58.4637145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.26,312.45*52
2025-09-03T14:13:59.4639389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,312.39*5C
2025-09-03T14:14:00.4636064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,312.37*54
2025-09-03T14:14:01.4646787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,312.40*51
2025-09-03T14:14:02.4641594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,312.47*50
2025-09-03T14:14:03.4643715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,312.43*5A
2025-09-03T14:14:04.4639188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,312.26*55
2025-09-03T14:14:05.4639354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,312.15*76
2025-09-03T14:14:06.4644084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,312.16*73
2025-09-03T14:14:07.4644434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,312.31*7B
2025-09-03T14:14:08.4641170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,312.60*72
2025-09-03T14:14:09.4644189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,312.83*5B
2025-09-03T14:14:10.4639906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,312.80*52
2025-09-03T14:14:11.4641004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,312.58*72
2025-09-03T14:14:12.4637993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,312.36*5B
2025-09-03T14:14:13.4644616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,312.21*51
2025-09-03T14:14:14.4642694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,312.08*7A
2025-09-03T14:14:15.4638006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,312.03*58
2025-09-03T14:14:16.4644273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,312.11*70
2025-09-03T14:14:17.4635665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,312.19*73
2025-09-03T14:14:18.4646304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,312.29*7B
2025-09-03T14:14:19.4637410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,312.37*79
2025-09-03T14:14:20.4640859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,312.39*5D
2025-09-03T14:14:21.4638286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,312.36*7F
2025-09-03T14:14:22.4636120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,312.25*52
2025-09-03T14:14:23.4636976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,312.17*50
2025-09-03T14:14:24.4639234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,312.17*5C
2025-09-03T14:14:25.4641554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,312.08*5C
2025-09-03T14:14:26.4639091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,311.87*70
2025-09-03T14:14:27.4640639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,311.79*5E
2025-09-03T14:14:28.4645878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,311.93*5B
2025-09-03T14:14:29.4637457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,312.14*79
2025-09-03T14:14:30.4642538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,312.22*7D
2025-09-03T14:14:31.4642741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,312.15*7A
2025-09-03T14:14:32.4638345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,312.02*7C
2025-09-03T14:14:33.4639629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,312.00*78
2025-09-03T14:14:34.4638811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,312.09*72
2025-09-03T14:14:35.4639247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,312.10*76
2025-09-03T14:14:36.4638906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,311.88*7B
2025-09-03T14:14:37.4641722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,311.66*51
2025-09-03T14:14:38.4636642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,311.70*78
2025-09-03T14:14:39.4637420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,311.88*57
2025-09-03T14:14:40.4639226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,312.03*76
2025-09-03T14:14:41.4644024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,312.12*75
2025-09-03T14:14:42.4639879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,312.11*7B
2025-09-03T14:14:43.4642182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,312.06*7A
2025-09-03T14:14:44.4637862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,312.04*77
2025-09-03T14:14:45.4636984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,311.97*52
2025-09-03T14:14:46.4644917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,311.89*50
2025-09-03T14:14:47.4639755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,311.83*7A
2025-09-03T14:14:48.4644807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,311.91*76
2025-09-03T14:14:49.4645532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,312.01*7F
2025-09-03T14:14:50.4640003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,311.88*55
2025-09-03T14:14:51.4641178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,311.70*7C
2025-09-03T14:14:52.4639309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,311.77*7D
2025-09-03T14:14:53.4638119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,311.94*7C
2025-09-03T14:14:54.4637908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,311.90*70
2025-09-03T14:14:55.4643458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,311.69*74
2025-09-03T14:14:56.4644586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,311.62*7A
2025-09-03T14:14:57.4646286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,311.69*71
2025-09-03T14:14:58.4641171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,311.81*79
2025-09-03T14:14:59.4642381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,311.85*73
2025-09-03T14:15:00.4637900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,311.73*7C
2025-09-03T14:15:01.4636664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,311.60*54
2025-09-03T14:15:02.4643254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,311.55*78
2025-09-03T14:15:03.4645556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,311.49*52
2025-09-03T14:15:04.4638464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,311.38*5D
2025-09-03T14:15:05.4644718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,311.33*79
2025-09-03T14:15:06.4640850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,311.43*7A
2025-09-03T14:15:07.4644261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,311.69*7D
2025-09-03T14:15:08.4639024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,311.85*5D
2025-09-03T14:15:09.4644660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,311.71*76
2025-09-03T14:15:10.4639847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,311.44*7C
2025-09-03T14:15:11.4641637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,311.31*74
2025-09-03T14:15:12.4638052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,311.33*56
2025-09-03T14:15:13.4635464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.32,311.36*5C
2025-09-03T14:15:14.4642011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,311.36*53
2025-09-03T14:15:15.4639235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,311.31*7B
2025-09-03T14:15:16.4645358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,311.23*71
2025-09-03T14:15:17.4638448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,311.15*7D
2025-09-03T14:15:18.4646085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,311.20*7F
2025-09-03T14:15:19.4639545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,311.38*59
2025-09-03T14:15:20.4646417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,311.46*7F
2025-09-03T14:15:21.4640599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,311.29*5F
2025-09-03T14:15:22.4644378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,311.13*73
2025-09-03T14:15:23.4639318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,311.15*51
2025-09-03T14:15:24.4659547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,311.06*53
2025-09-03T14:15:25.4635914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,310.91*71
2025-09-03T14:15:26.4643677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,310.89*58
2025-09-03T14:15:27.4637311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,310.89*51
2025-09-03T14:15:28.4646189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,310.86*76
2025-09-03T14:15:29.4638207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,311.00*77
2025-09-03T14:15:30.4639178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,311.21*75
2025-09-03T14:15:31.4643843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,311.23*7F
2025-09-03T14:15:32.4640545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,311.06*7B
2025-09-03T14:15:33.4642055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,310.92*72
2025-09-03T14:15:34.4638193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,310.84*77
2025-09-03T14:15:35.4637848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,310.67*54
2025-09-03T14:15:36.4645255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,310.46*7D
2025-09-03T14:15:37.4637027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,310.41*7B
2025-09-03T14:15:38.4642768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,310.53*74
2025-09-03T14:15:39.4643187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,310.53*7D
2025-09-03T14:15:40.4639806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,310.56*70
2025-09-03T14:15:41.4641116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,310.84*7E
2025-09-03T14:15:42.4635662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,311.05*53
2025-09-03T14:15:43.4637427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,310.84*72
2025-09-03T14:15:44.4636894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,310.52*78
2025-09-03T14:15:45.4638277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,310.43*74
2025-09-03T14:15:46.4643004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,310.54*52
2025-09-03T14:15:47.4645449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,310.51*73
2025-09-03T14:15:48.4641129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,310.18*76
2025-09-03T14:15:49.4641778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,309.81*52
2025-09-03T14:15:50.4642306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,309.77*57
2025-09-03T14:15:51.4640468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,309.96*50
2025-09-03T14:15:52.4637561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,309.90*5B
2025-09-03T14:15:53.4638503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,309.45*78
2025-09-03T14:15:54.4645644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,308.91*7E
2025-09-03T14:15:55.4638313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,308.58*50
2025-09-03T14:15:56.4638504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.34,308.40*51
2025-09-03T14:15:57.4639772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,308.03*5F
2025-09-03T14:15:58.4642356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,307.35*7F
2025-09-03T14:15:59.4642363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,306.68*5D
2025-09-03T14:16:00.4638471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,306.19*5F
2025-09-03T14:16:01.4638503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,305.72*75
2025-09-03T14:16:02.4644531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,305.06*7E
2025-09-03T14:16:03.4636257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,304.32*57
2025-09-03T14:16:04.4641969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,303.68*74
2025-09-03T14:16:05.4643275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,303.08*7A
2025-09-03T14:16:06.4638995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,302.25*5A
2025-09-03T14:16:07.4640979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,301.12*51
2025-09-03T14:16:08.4641155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,300.03*57
2025-09-03T14:16:09.4637154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,299.31*7A
2025-09-03T14:16:10.4638575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.88,298.61*70
2025-09-03T14:16:11.4642031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,297.53*7F
2025-09-03T14:16:12.4642921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,296.23*55
2025-09-03T14:16:13.4644250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.03,295.09*50
2025-09-03T14:16:14.4645129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,294.18*50
2025-09-03T14:16:15.4641218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,293.31*70
2025-09-03T14:16:16.4643771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.02,292.35*75
2025-09-03T14:16:17.4641453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,291.24*77
2025-09-03T14:16:18.4640215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,290.06*5C
2025-09-03T14:16:19.4642035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.18,288.76*57
2025-09-03T14:16:20.4638492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.17,287.37*5B
2025-09-03T14:16:21.4643198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.84,286.21*7A
2025-09-03T14:16:22.4645428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,285.27*5F
2025-09-03T14:16:23.4637770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,284.31*5E
2025-09-03T14:16:24.4642672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,283.26*5E
2025-09-03T14:16:25.4643664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,282.19*5E
2025-09-03T14:16:26.4635644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,281.10*58
2025-09-03T14:16:27.4645667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.37,280.02*71
2025-09-03T14:16:28.4636285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.53,278.89*73
2025-09-03T14:16:29.4637473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.20,277.61*7B
2025-09-03T14:16:30.4643335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.63,276.19*5F
2025-09-03T14:16:31.4645413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.05,274.97*5E
2025-09-03T14:16:32.4640209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,274.14*58
2025-09-03T14:16:33.4642575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,273.41*78
2025-09-03T14:16:34.4638744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.52,272.38*70
2025-09-03T14:16:35.4641954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.34,271.02*53
2025-09-03T14:16:36.4640849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.66,269.68*51
2025-09-03T14:16:37.4644684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.42,268.62*70
2025-09-03T14:16:38.4636329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.89,267.64*75
2025-09-03T14:16:39.4637267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.37,266.50*74
2025-09-03T14:16:40.4643298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,265.25*5E
2025-09-03T14:16:41.4644252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.06,264.20*55
2025-09-03T14:16:42.4639243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.15,263.37*52
2025-09-03T14:16:43.4643590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.55,262.41*78
2025-09-03T14:16:44.4645325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.10,261.12*7A
2025-09-03T14:16:45.4644961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.25,259.79*51
2025-09-03T14:16:46.4636307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.94,258.67*57
2025-09-03T14:16:47.4638978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,257.78*77
2025-09-03T14:16:48.4635870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.36,256.84*75
2025-09-03T14:16:49.4638396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.45,255.64*7A
2025-09-03T14:16:50.4641843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,254.43*52
2025-09-03T14:16:51.4644100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.52,253.45*5C
2025-09-03T14:16:52.4645200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,252.62*51
2025-09-03T14:16:53.4645767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.55,251.63*79
2025-09-03T14:16:54.4640466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.78,250.34*5E
2025-09-03T14:16:55.4645424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.96,249.00*5E
2025-09-03T14:16:56.4640663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.82,247.90*53
2025-09-03T14:16:57.4641825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.51,246.95*74
2025-09-03T14:16:58.4639091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.29,245.96*76
2025-09-03T14:16:59.4639349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.25,244.94*77
2025-09-03T14:17:00.4644980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.30,243.91*59
2025-09-03T14:17:01.4638109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.40,242.87*5B
2025-09-03T14:17:02.4645375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.59,241.90*7A
2025-09-03T14:17:03.4645453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.71,240.93*7E
2025-09-03T14:17:04.4641061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,239.79*56
2025-09-03T14:17:05.4642176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,238.56*58
2025-09-03T14:17:06.4639765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.87,237.46*5E
2025-09-03T14:17:07.4636198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.74,236.42*70
2025-09-03T14:17:08.4638678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.42,235.31*79
2025-09-03T14:17:09.4642227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,234.23*72
2025-09-03T14:17:10.4638952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,233.33*50
2025-09-03T14:17:11.4641332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,232.57*53
2025-09-03T14:17:12.4638415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.35,231.64*79
2025-09-03T14:17:13.4639139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.67,230.40*7D
2025-09-03T14:17:14.4644459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.78,229.22*74
2025-09-03T14:17:15.4641712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.61,228.27*51
2025-09-03T14:17:16.4637194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.49,227.33*50
2025-09-03T14:17:17.4639843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,226.22*7A
2025-09-03T14:17:18.4642682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.62,225.01*7D
2025-09-03T14:17:19.4644535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,223.94*75
2025-09-03T14:17:20.4645215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,223.10*56
2025-09-03T14:17:21.4643634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,222.19*5A
2025-09-03T14:17:22.4636994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.41,221.06*7D
2025-09-03T14:17:23.4638083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.63,220.00*7D
2025-09-03T14:17:24.4745399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,219.18*58
2025-09-03T14:17:25.4644647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,218.29*5D
2025-09-03T14:17:26.4642636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,217.08*55
2025-09-03T14:17:27.4643210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.33,215.82*74
2025-09-03T14:17:28.4640435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.61,214.81*74
2025-09-03T14:17:29.4640992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,213.91*5C
2025-09-03T14:17:30.4735756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.68,212.79*5E
2025-09-03T14:17:31.4738416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,211.53*52
2025-09-03T14:17:32.4636864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.14,210.48*70
2025-09-03T14:17:33.4640461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,209.64*75
2025-09-03T14:17:34.4643289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,208.62*5E
2025-09-03T14:17:35.4736751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,207.29*55
2025-09-03T14:17:36.4643235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,206.08*76
2025-09-03T14:17:37.4643716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.68,205.18*79
2025-09-03T14:17:38.4637530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.49,204.29*79
2025-09-03T14:17:39.4642758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,203.20*56
2025-09-03T14:17:40.4643431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,202.15*57
2025-09-03T14:17:41.4646578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,201.22*57
2025-09-03T14:17:42.4647054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.35,200.22*7A
2025-09-03T14:17:43.4637576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,199.16*54
2025-09-03T14:17:44.4645540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,198.22*58
2025-09-03T14:17:45.4738944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,197.36*5C
2025-09-03T14:17:46.4741301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,196.48*57
2025-09-03T14:17:47.4641307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,195.62*7A
2025-09-03T14:17:48.4644731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.83,194.86*7B
2025-09-03T14:17:49.4646485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,194.14*74
2025-09-03T14:17:50.4643586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,193.35*7F
2025-09-03T14:17:51.4741134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,192.59*50
2025-09-03T14:17:52.4738328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.53,192.11*58
2025-09-03T14:17:53.4644249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,191.61*5D
2025-09-03T14:17:54.4640007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,190.75*5B
2025-09-03T14:17:55.4639978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,189.72*7F
2025-09-03T14:17:56.4637085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,189.02*7F
2025-09-03T14:17:57.4638668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,188.65*53
2025-09-03T14:17:58.4645732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,188.19*55
2025-09-03T14:17:59.4738099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,187.46*57
2025-09-03T14:18:00.4639368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.44,186.74*71
2025-09-03T14:18:01.4639798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.02,186.27*70
2025-09-03T14:18:02.4639472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,185.89*7B
2025-09-03T14:18:03.4739273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,185.36*57
2025-09-03T14:18:04.4645759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,184.62*5E
2025-09-03T14:18:05.4738845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,183.91*58
2025-09-03T14:18:06.4645060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,183.36*77
2025-09-03T14:18:07.4640387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,182.93*7D
2025-09-03T14:18:08.4640964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,182.54*7F
2025-09-03T14:18:09.4740989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,182.17*57
2025-09-03T14:18:10.4637246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,181.97*52
2025-09-03T14:18:11.4638829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,181.85*59
2025-09-03T14:18:12.4642710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,181.51*5E
2025-09-03T14:18:13.4643687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.05,181.01*5A
2025-09-03T14:18:14.4640674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,180.68*5F
2025-09-03T14:18:15.4639314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,180.63*5C
2025-09-03T14:18:16.4744887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,180.76*78
2025-09-03T14:18:17.4745427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,180.81*7C
2025-09-03T14:18:18.4779825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,180.67*53
2025-09-03T14:18:19.4640349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,180.47*74
2025-09-03T14:18:20.4642068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,180.31*75
2025-09-03T14:18:21.4644573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,180.20*53
2025-09-03T14:18:22.4738349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,180.15*56
2025-09-03T14:18:23.4739753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,180.05*58
2025-09-03T14:18:24.4645557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,179.91*52
2025-09-03T14:18:25.4737173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,179.71*77
2025-09-03T14:18:26.4643591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,179.50*59
2025-09-03T14:18:27.4744657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,179.27*58
2025-09-03T14:18:28.4746287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,179.01*59
2025-09-03T14:18:29.4740743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,178.82*54
2025-09-03T14:18:30.4746902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,178.82*51
2025-09-03T14:18:31.4741292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,178.96*78
2025-09-03T14:18:32.4747169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,179.00*71
2025-09-03T14:18:33.4643096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,178.86*56
2025-09-03T14:18:34.4737232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,178.61*5D
2025-09-03T14:18:35.4740289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,178.33*59
2025-09-03T14:18:36.4740144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,178.09*52
2025-09-03T14:18:37.4740339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,178.04*7E
2025-09-03T14:18:38.4743211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,178.20*52
2025-09-03T14:18:39.4737083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,178.45*57
2025-09-03T14:18:40.4736587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,178.67*79
2025-09-03T14:18:41.4663813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,178.73*5D
2025-09-03T14:18:42.4646526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,178.58*75
2025-09-03T14:18:43.4642501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,178.41*7A
2025-09-03T14:18:44.4741821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,178.48*73
2025-09-03T14:18:45.4745231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.32,178.68*76
2025-09-03T14:18:46.4742573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,178.77*71
2025-09-03T14:18:47.4740531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,178.56*77
2025-09-03T14:18:48.4642449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,178.39*79
2025-09-03T14:18:49.4643535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,178.60*71
2025-09-03T14:18:50.4745057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,179.01*79
2025-09-03T14:18:51.4735543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,179.33*70
2025-09-03T14:18:52.4742712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,179.29*7A
2025-09-03T14:18:53.4646008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,178.97*55
2025-09-03T14:18:54.4641552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,178.80*7F
2025-09-03T14:18:55.4741851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,178.86*51
2025-09-03T14:18:56.4738603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,178.93*7E
2025-09-03T14:18:57.4739531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,178.97*7E
2025-09-03T14:18:58.4645670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.85,178.92*58
2025-09-03T14:18:59.4735867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,178.87*5B
2025-09-03T14:19:00.4745438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,178.92*75
2025-09-03T14:19:01.4740011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,178.98*70
2025-09-03T14:19:02.4744188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,178.93*5C
2025-09-03T14:19:03.4745693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,178.81*5A
2025-09-03T14:19:04.4742855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,178.73*5B
2025-09-03T14:19:05.4742389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,178.71*74
2025-09-03T14:19:06.4737779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,178.74*7C
2025-09-03T14:19:07.4744096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,178.82*79
2025-09-03T14:19:08.4744689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,178.93*7B
2025-09-03T14:19:09.4741974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,179.00*58
2025-09-03T14:19:10.4637702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,179.04*75
2025-09-03T14:19:11.4737209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,179.17*58
2025-09-03T14:19:12.4743263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,179.22*7F
2025-09-03T14:19:13.4737200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,179.25*7A
2025-09-03T14:19:14.4738717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.68,179.31*79
2025-09-03T14:19:15.4736576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,179.34*76
2025-09-03T14:19:16.4737950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,179.33*7E
2025-09-03T14:19:17.4638889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,179.33*74
2025-09-03T14:19:18.4644972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,179.42*74
2025-09-03T14:19:19.4744795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,179.65*5F
2025-09-03T14:19:20.4743679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,179.82*75
2025-09-03T14:19:21.4745927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,179.69*7E
2025-09-03T14:19:22.4741693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,179.40*55
2025-09-03T14:19:23.4745150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,179.38*50
2025-09-03T14:19:24.4741259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,179.68*77
2025-09-03T14:19:25.4743368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,179.88*71
2025-09-03T14:19:26.4737499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,179.74*77
2025-09-03T14:19:27.4744340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,179.39*57
2025-09-03T14:19:28.4743589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,179.29*55
2025-09-03T14:19:29.4744582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,179.55*5B
2025-09-03T14:19:30.4739095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,179.81*7E
2025-09-03T14:19:31.4737243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,179.79*51
2025-09-03T14:19:32.4743883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.65,179.60*56
2025-09-03T14:19:33.4743660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.55,179.47*5C
2025-09-03T14:19:34.4740779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,179.48*7A
2025-09-03T14:19:35.4739109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.46,179.55*76
2025-09-03T14:19:36.4736085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,179.55*78
2025-09-03T14:19:37.4738459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,179.53*5F
2025-09-03T14:19:38.4739758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.20,179.46*54
2025-09-03T14:19:39.4741523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,179.41*58
2025-09-03T14:19:40.4740016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,179.42*7D
2025-09-03T14:19:41.4740466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,179.42*72
2025-09-03T14:19:42.4736835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,179.33*73
2025-09-03T14:19:43.4739984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.40,179.24*59
2025-09-03T14:19:44.4745675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,179.31*5C
2025-09-03T14:19:45.4746426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,179.51*7E
2025-09-03T14:19:46.4742175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,179.52*7D
2025-09-03T14:19:47.4740388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,179.16*5A
2025-09-03T14:19:48.4736597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.06,178.68*56
2025-09-03T14:19:49.4740366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.61,178.43*5A
2025-09-03T14:19:50.4736397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,178.74*77
2025-09-03T14:19:51.4737620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.37,179.15*74
2025-09-03T14:19:52.4741455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,179.10*7B
2025-09-03T14:19:53.4742268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.74,178.68*7E
2025-09-03T14:19:54.4743973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.84,178.25*72
2025-09-03T14:19:55.4736122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,178.04*5D
2025-09-03T14:19:56.4742582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,178.00*78
2025-09-03T14:19:57.4744999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,178.04*7B
2025-09-03T14:19:58.4745427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,178.01*5C
2025-09-03T14:19:59.4738660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,177.81*5A
2025-09-03T14:20:00.4741556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,177.52*52
2025-09-03T14:20:01.4746153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,177.32*73
2025-09-03T14:20:02.4742209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,177.18*79
2025-09-03T14:20:03.4741283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,176.90*5B
2025-09-03T14:20:04.4741864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,176.65*72
2025-09-03T14:20:05.4743789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,176.60*7A
2025-09-03T14:20:06.4742918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,176.64*50
2025-09-03T14:20:07.4740594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,176.80*7E
2025-09-03T14:20:08.4744980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,176.93*7C
2025-09-03T14:20:09.4736531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,176.78*7A
2025-09-03T14:20:10.4742284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,176.38*59
2025-09-03T14:20:11.4739228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,176.03*70
2025-09-03T14:20:12.4735247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,176.04*5F
2025-09-03T14:20:13.4741933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,176.26*75
2025-09-03T14:20:14.4765850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,176.35*7F
2025-09-03T14:20:15.4737546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,176.24*5E
2025-09-03T14:20:16.4739081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.21,175.98*5C
2025-09-03T14:20:17.4738234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,175.64*53
2025-09-03T14:20:18.4743733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,175.47*78
2025-09-03T14:20:19.4737820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.56,175.68*74
2025-09-03T14:20:20.4745135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,176.00*75
2025-09-03T14:20:21.4737678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,175.84*5B
2025-09-03T14:20:22.4739508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.31,175.33*74
2025-09-03T14:20:23.4740967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.23,175.04*73
2025-09-03T14:20:24.4737651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,175.25*78
2025-09-03T14:20:25.4740066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.27,175.62*72
2025-09-03T14:20:26.4744509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.31,175.63*73
2025-09-03T14:20:27.4737764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,175.33*57
2025-09-03T14:20:28.4739405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.21,175.11*7C
2025-09-03T14:20:29.4742614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,175.13*7E
2025-09-03T14:20:30.4737433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,175.18*5A
2025-09-03T14:20:31.4739877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,175.02*57
2025-09-03T14:20:32.4735485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,174.77*54
2025-09-03T14:20:33.4744421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,174.74*58
2025-09-03T14:20:34.4743562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,175.01*74
2025-09-03T14:20:35.4743676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,175.21*7E
2025-09-03T14:20:36.4739286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,174.91*77
2025-09-03T14:20:37.4741411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.80,174.52*77
2025-09-03T14:20:38.4736350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,174.50*73
2025-09-03T14:20:39.4738901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,174.73*56
2025-09-03T14:20:40.4742055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,174.85*77
2025-09-03T14:20:41.4744381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,174.82*78
2025-09-03T14:20:42.4740931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,174.86*5B
2025-09-03T14:20:43.4738279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,175.03*5C
2025-09-03T14:20:44.4738669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,175.10*73
2025-09-03T14:20:45.4738734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,174.94*75
2025-09-03T14:20:46.4737243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,174.75*71
2025-09-03T14:20:47.4741911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,174.62*7D
2025-09-03T14:20:48.4736656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,174.70*7D
2025-09-03T14:20:49.4738984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,174.93*77
2025-09-03T14:20:50.4744411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,175.10*77
2025-09-03T14:20:51.4736080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,175.16*59
2025-09-03T14:20:52.4741402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,175.19*56
2025-09-03T14:20:53.4736921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,175.26*7E
2025-09-03T14:20:54.4744935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,175.27*77
2025-09-03T14:20:55.4745547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,175.17*73
2025-09-03T14:20:56.4740009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,175.06*5F
2025-09-03T14:20:57.4742762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,175.03*51
2025-09-03T14:20:58.4737029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,175.09*58
2025-09-03T14:20:59.4740037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,175.26*5F
2025-09-03T14:21:00.4746029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,175.42*74
2025-09-03T14:21:01.4737584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,175.48*7F
2025-09-03T14:21:02.4745456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,175.47*7D
2025-09-03T14:21:03.4742383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,175.55*7B
2025-09-03T14:21:04.4739154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,175.65*7F
2025-09-03T14:21:05.4741497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,175.63*71
2025-09-03T14:21:06.4736356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,175.63*70
2025-09-03T14:21:07.4739279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,175.68*7F
2025-09-03T14:21:08.4741055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,175.68*56
2025-09-03T14:21:09.4743916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,175.70*50
2025-09-03T14:21:10.4738557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,175.80*71
2025-09-03T14:21:11.4741100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,175.88*76
2025-09-03T14:21:12.4738561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,175.84*5E
2025-09-03T14:21:13.4742015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,175.78*7F
2025-09-03T14:21:14.4737513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,175.79*51
2025-09-03T14:21:15.4737465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,175.81*7A
2025-09-03T14:21:16.4754064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,175.82*7B
2025-09-03T14:21:17.4745409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,175.70*58
2025-09-03T14:21:18.4742416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.23,175.53*51
2025-09-03T14:21:19.4737272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,175.51*76
2025-09-03T14:21:20.4745139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,175.69*70
2025-09-03T14:21:21.4736073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.76,175.83*7D
2025-09-03T14:21:22.4770633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,175.82*72
2025-09-03T14:21:23.4741299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.20,175.70*51
2025-09-03T14:21:24.4738404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,175.50*5C
2025-09-03T14:21:25.4743988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,175.34*52
2025-09-03T14:21:26.4743050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,175.24*5B
2025-09-03T14:21:27.4740155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,175.24*5B
2025-09-03T14:21:28.4737090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,175.42*5C
2025-09-03T14:21:29.4739435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.64,175.57*57
2025-09-03T14:21:30.4737568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.17,175.55*56
2025-09-03T14:21:31.4738520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.63,175.63*70
2025-09-03T14:21:32.4740371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,175.78*72
2025-09-03T14:21:33.4739391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,175.66*5B
2025-09-03T14:21:34.4736709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,175.35*7A
2025-09-03T14:21:35.4737583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,175.20*76
2025-09-03T14:21:36.4743920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,175.30*73
2025-09-03T14:21:37.4745723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.65,175.57*7E
2025-09-03T14:21:38.4742268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.56,175.86*73
2025-09-03T14:21:39.4743412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,175.80*72
2025-09-03T14:21:40.4742043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,175.50*7D
2025-09-03T14:21:41.4743628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,175.40*75
2025-09-03T14:21:42.4738668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,175.50*74
2025-09-03T14:21:43.4740771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,175.56*75
2025-09-03T14:21:44.4738255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,175.62*70
2025-09-03T14:21:45.4736504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,175.77*7C
2025-09-03T14:21:46.4741825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,175.74*54
2025-09-03T14:21:47.4736515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,175.33*54
2025-09-03T14:21:48.4738055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,174.88*54
2025-09-03T14:21:49.4737529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,174.92*7B
2025-09-03T14:21:50.4740987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,175.39*71
2025-09-03T14:21:51.4744359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,175.72*76
2025-09-03T14:21:52.4739321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.04,175.59*73
2025-09-03T14:21:53.4744172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,175.43*5F
2025-09-03T14:21:54.4741016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,175.56*73
2025-09-03T14:21:55.4739115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.53,175.79*79
2025-09-03T14:21:56.4744089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,175.86*77
2025-09-03T14:21:57.4739624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,175.85*74
2025-09-03T14:21:58.4737011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,175.78*58
2025-09-03T14:21:59.4742356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,175.60*7D
2025-09-03T14:22:00.4737302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,175.47*53
2025-09-03T14:22:01.4737884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,175.48*71
2025-09-03T14:22:02.4744326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,175.70*73
2025-09-03T14:22:03.4736972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,175.99*73
2025-09-03T14:22:04.4738910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,176.04*7B
2025-09-03T14:22:05.4739433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,175.91*58
2025-09-03T14:22:06.4739375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,175.84*77
2025-09-03T14:22:07.4740283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,175.61*5A
2025-09-03T14:22:08.4740757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,175.32*57
2025-09-03T14:22:09.4741235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,175.42*76
2025-09-03T14:22:10.4736674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,175.81*74
2025-09-03T14:22:11.4738657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,176.03*75
2025-09-03T14:22:12.4744414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.50,176.10*7C
2025-09-03T14:22:13.4737494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,176.13*5A
2025-09-03T14:22:14.4741861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,176.01*55
2025-09-03T14:22:15.4742892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,175.92*5D
2025-09-03T14:22:16.4739569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,176.14*7E
2025-09-03T14:22:17.4740170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.48,176.38*7B
2025-09-03T14:22:18.4737973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,176.18*72
2025-09-03T14:22:19.4738118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.19,175.85*7D
2025-09-03T14:22:20.4743747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,175.89*51
2025-09-03T14:22:21.4737145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,176.22*7C
2025-09-03T14:22:22.4741351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,176.27*73
2025-09-03T14:22:23.4743694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.79,176.11*57
2025-09-03T14:22:24.4745951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,176.03*5C
2025-09-03T14:22:25.4737002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,176.08*72
2025-09-03T14:22:26.4745195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.34,175.99*76
2025-09-03T14:22:27.4743098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,175.88*7E
2025-09-03T14:22:28.4738575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,175.91*52
2025-09-03T14:22:29.4740131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,175.96*5E
2025-09-03T14:22:30.4746117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,175.97*75
2025-09-03T14:22:31.4744305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,175.95*7C
2025-09-03T14:22:32.4738331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,176.01*7F
2025-09-03T14:22:33.4738588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,176.08*70
2025-09-03T14:22:34.4744393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,175.98*58
2025-09-03T14:22:35.4745028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,175.86*5E
2025-09-03T14:22:36.4742061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,175.94*7B
2025-09-03T14:22:37.4738636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,176.12*78
2025-09-03T14:22:38.4736663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,176.12*79
2025-09-03T14:22:39.4743958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,176.06*5D
2025-09-03T14:22:40.4743659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.43,176.03*51
2025-09-03T14:22:41.4745380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,176.00*57
2025-09-03T14:22:42.4739789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,176.02*7C
2025-09-03T14:22:43.4744049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.51,176.13*7C
2025-09-03T14:22:44.4740440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,176.23*71
2025-09-03T14:22:45.4743624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,176.14*75
2025-09-03T14:22:46.4738404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,176.01*55
2025-09-03T14:22:47.4738571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,175.96*73
2025-09-03T14:22:48.4740055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,175.85*5D
2025-09-03T14:22:49.4742603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,175.65*5C
2025-09-03T14:22:50.4737373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,175.59*53
2025-09-03T14:22:51.4739879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,175.79*74
2025-09-03T14:22:52.4745771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,176.04*7C
2025-09-03T14:22:53.4739288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.40,176.25*7C
2025-09-03T14:22:54.4745593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.92,176.40*59
2025-09-03T14:22:55.4741124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,176.31*51
2025-09-03T14:22:56.4745833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,175.98*54
2025-09-03T14:22:57.4737755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,175.63*5A
2025-09-03T14:22:58.4743334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,175.67*55
2025-09-03T14:22:59.4745319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,176.05*7D
2025-09-03T14:23:00.4740263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,176.26*77
2025-09-03T14:23:01.4743579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,176.20*59
2025-09-03T14:23:02.4741081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.71,176.18*57
2025-09-03T14:23:03.4740074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,176.05*52
2025-09-03T14:23:04.4745353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,175.82*53
2025-09-03T14:23:05.4743580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,175.88*7D
2025-09-03T14:23:06.4743616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,176.17*76
2025-09-03T14:23:07.4737806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.09,176.54*72
2025-09-03T14:23:08.4743051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,176.76*7A
2025-09-03T14:23:09.4745512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,176.67*57
2025-09-03T14:23:10.4745440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.44,176.34*5A
2025-09-03T14:23:11.4746744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,176.02*51
2025-09-03T14:23:12.4742198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,176.02*76
2025-09-03T14:23:13.4746241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.71,176.36*7A
2025-09-03T14:23:14.4742786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,176.58*7B
2025-09-03T14:23:15.4741589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,176.40*59
2025-09-03T14:23:16.4743675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,176.10*55
2025-09-03T14:23:17.4744620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,175.98*5F
2025-09-03T14:23:18.4739554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,175.98*72
2025-09-03T14:23:19.4741330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,175.91*7D
2025-09-03T14:23:20.4741874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,175.78*74
2025-09-03T14:23:21.4740259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,175.69*7F
2025-09-03T14:23:22.4736110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,175.66*76
2025-09-03T14:23:23.4742261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,175.64*77
2025-09-03T14:23:24.4742970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,175.69*73
2025-09-03T14:23:25.4741459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,175.84*7D
2025-09-03T14:23:26.4736439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,175.87*74
2025-09-03T14:23:27.4739045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,175.58*5B
2025-09-03T14:23:28.4737223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,175.26*5E
2025-09-03T14:23:29.4737007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,175.29*52
2025-09-03T14:23:30.4742201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,175.42*75
2025-09-03T14:23:31.4744084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,175.39*58
2025-09-03T14:23:32.4743143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.64,175.34*55
2025-09-03T14:23:33.4745170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,175.41*7B
2025-09-03T14:23:34.4739075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,175.43*71
2025-09-03T14:23:35.4739600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,175.14*79
2025-09-03T14:23:36.4744155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,175.00*70
2025-09-03T14:23:37.4739776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,175.16*56
2025-09-03T14:23:38.4797692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,175.32*5A
2025-09-03T14:23:39.4746281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,175.39*5F
2025-09-03T14:23:40.4736790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,175.49*70
2025-09-03T14:23:41.4738207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,175.60*7A
2025-09-03T14:23:42.4743561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,175.59*7C
2025-09-03T14:23:43.4737498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,175.42*79
2025-09-03T14:23:44.4740379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,175.29*71
2025-09-03T14:23:45.4739992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.18,175.29*7A
2025-09-03T14:23:46.4737537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,175.44*70
2025-09-03T14:23:47.4739882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,175.77*7C
2025-09-03T14:23:48.4741190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.70,176.02*7D
2025-09-03T14:23:49.4746037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.80,175.90*7F
2025-09-03T14:23:50.4737334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.27,175.73*51
2025-09-03T14:23:51.4735814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,175.75*7D
2025-09-03T14:23:52.4742066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,175.75*56
2025-09-03T14:23:53.4743929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,175.53*54
2025-09-03T14:23:54.4741361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,175.43*7D
2025-09-03T14:23:55.4736675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,175.63*5F
2025-09-03T14:23:56.4739303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.99,175.89*78
2025-09-03T14:23:57.4740096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.76,176.14*76
2025-09-03T14:23:58.4745302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.26,176.30*78
2025-09-03T14:23:59.4741779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,176.20*5A
2025-09-03T14:24:00.4737332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.68,175.81*72
2025-09-03T14:24:01.4737089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.19,175.52*77
2025-09-03T14:24:02.4742490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,175.70*53
2025-09-03T14:24:03.4743884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.95,176.17*74
2025-09-03T14:24:04.4739075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.43,176.55*7E
2025-09-03T14:24:05.4741529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,176.62*52
2025-09-03T14:24:06.4736565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.27,176.43*59
2025-09-03T14:24:07.4740426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.15,176.18*5C
2025-09-03T14:24:08.4736501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,176.02*77
2025-09-03T14:24:09.4739537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.16,176.16*70
2025-09-03T14:24:10.4746057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.44,176.51*7A
2025-09-03T14:24:11.4737038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,176.74*79
2025-09-03T14:24:12.4742717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,176.71*5D
2025-09-03T14:24:13.4744821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,176.63*70
2025-09-03T14:24:14.4737599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,176.55*57
2025-09-03T14:24:15.4792234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,176.31*5C
2025-09-03T14:24:16.4741652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,176.05*5D
2025-09-03T14:24:17.4743758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,176.08*58
2025-09-03T14:24:18.4740413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,176.29*71
2025-09-03T14:24:19.4742545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.70,176.56*7B
2025-09-03T14:24:20.4739258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.81,176.74*77
2025-09-03T14:24:21.4739636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,176.71*76
2025-09-03T14:24:22.4741788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,176.50*57
2025-09-03T14:24:23.4743803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,176.21*70
2025-09-03T14:24:24.4739102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,176.02*7B
2025-09-03T14:24:25.4761792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,176.14*51
2025-09-03T14:24:26.4737710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,176.37*7A
2025-09-03T14:24:27.4738547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.03,176.45*7A
2025-09-03T14:24:28.4745824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.78,176.33*5E
2025-09-03T14:24:29.4737510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,176.21*55
2025-09-03T14:24:30.4744964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,176.15*50
2025-09-03T14:24:31.4840680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,175.87*5F
2025-09-03T14:24:32.4738385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,175.57*5E
2025-09-03T14:24:33.4743258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,175.65*55
2025-09-03T14:24:34.4740180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,175.99*79
2025-09-03T14:24:35.4739028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,176.12*70
2025-09-03T14:24:36.4745488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,175.92*58
2025-09-03T14:24:37.4738159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,175.73*7E
2025-09-03T14:24:38.4743524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,175.71*7C
2025-09-03T14:24:39.4743388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,175.80*7C
2025-09-03T14:24:40.4741455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,175.85*70
2025-09-03T14:24:41.4744193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,175.83*57
2025-09-03T14:24:42.4763779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,175.86*5D
2025-09-03T14:24:43.4737980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,175.95*5C
2025-09-03T14:24:44.4744079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,175.90*5D
2025-09-03T14:24:45.4741607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,175.87*5E
2025-09-03T14:24:46.4737516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,175.97*76
2025-09-03T14:24:47.4738507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,175.99*75
2025-09-03T14:24:48.4738530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,175.78*51
2025-09-03T14:24:49.4742886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,175.62*55
2025-09-03T14:24:50.4736794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,175.65*7F
2025-09-03T14:24:51.4740076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,175.76*72
2025-09-03T14:24:52.4744806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,175.82*72
2025-09-03T14:24:53.4743921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,175.62*7C
2025-09-03T14:24:54.4738522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.52,175.39*58
2025-09-03T14:24:55.4741567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,175.50*56
2025-09-03T14:24:56.4745998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,175.79*71
2025-09-03T14:24:57.4737884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.21,176.04*74
2025-09-03T14:24:58.4744176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,176.02*73
2025-09-03T14:24:59.4740401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,175.66*56
2025-09-03T14:25:00.4737380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,175.20*72
2025-09-03T14:25:01.4743838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,175.08*5A
2025-09-03T14:25:02.4736799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,175.44*5B
2025-09-03T14:25:03.4846898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.58,175.84*79
2025-09-03T14:25:04.4739948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,175.87*7F
2025-09-03T14:25:05.4742785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.91,175.65*58
2025-09-03T14:25:06.4737767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.00,175.48*57
2025-09-03T14:25:07.4740162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,175.33*53
2025-09-03T14:25:08.4743775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,175.27*7F
2025-09-03T14:25:09.4743154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,175.42*7C
2025-09-03T14:25:10.4741282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,175.62*7E
2025-09-03T14:25:11.4805068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,175.79*73
2025-09-03T14:25:12.4739684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,175.79*58
2025-09-03T14:25:13.4740995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,175.61*54
2025-09-03T14:25:14.4758133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,175.48*5A
2025-09-03T14:25:15.4740748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,175.48*78
2025-09-03T14:25:16.4745169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,175.45*78
2025-09-03T14:25:17.4745822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,175.44*71
2025-09-03T14:25:18.4737389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,175.58*77
2025-09-03T14:25:19.4745746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,175.66*72
2025-09-03T14:25:20.4741727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,175.45*7A
2025-09-03T14:25:21.4745091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,175.25*53
2025-09-03T14:25:22.4742137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,175.36*50
2025-09-03T14:25:23.4837375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,175.61*76
2025-09-03T14:25:24.4741126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,175.83*74
2025-09-03T14:25:25.4743385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,175.81*75
2025-09-03T14:25:26.4739417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,175.54*7F
2025-09-03T14:25:27.4745460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,175.45*71
2025-09-03T14:25:28.4737423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,175.49*57
2025-09-03T14:25:29.4745048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,175.22*5C
2025-09-03T14:25:30.4739435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,174.81*7E
2025-09-03T14:25:31.4744562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,174.76*5D
2025-09-03T14:25:32.4739884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.63,175.14*57
2025-09-03T14:25:33.4746225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.06,175.62*70
2025-09-03T14:25:34.4744608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,175.78*77
2025-09-03T14:25:35.4745614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,175.59*58
2025-09-03T14:25:36.4737541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,175.35*79
2025-09-03T14:25:37.4741793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,175.25*53
2025-09-03T14:25:38.4738488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.20,175.26*52
2025-09-03T14:25:39.4839661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,175.17*77
2025-09-03T14:25:40.4739626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.63,175.02*57
2025-09-03T14:25:41.4743261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.09,174.93*5A
2025-09-03T14:25:42.4739406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,175.14*7B
2025-09-03T14:25:43.4743130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.99,175.47*7E
2025-09-03T14:25:44.4875489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,175.48*7D
2025-09-03T14:25:45.4739577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,175.08*7D
2025-09-03T14:25:46.4746836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,174.77*7C
2025-09-03T14:25:47.4737484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,174.86*54
2025-09-03T14:25:48.4743531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.76,175.16*7F
2025-09-03T14:25:49.4837390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.80,175.50*7F
2025-09-03T14:25:50.4838964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,175.80*70
2025-09-03T14:25:51.4743501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,175.76*7B
2025-09-03T14:25:52.4739845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,175.42*7D
2025-09-03T14:25:53.4742795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,175.17*75
2025-09-03T14:25:54.4739237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,175.26*73
2025-09-03T14:25:55.4853548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,175.60*75
2025-09-03T14:25:56.4845588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,175.73*7F
2025-09-03T14:25:57.4743890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,175.73*56
2025-09-03T14:25:58.4738445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,175.93*59
2025-09-03T14:25:59.4740188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,176.24*7D
2025-09-03T14:26:00.4845923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,176.30*7A
2025-09-03T14:26:01.4836759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,176.06*75
2025-09-03T14:26:02.4743462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,175.74*52
2025-09-03T14:26:03.4745047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,175.66*52
2025-09-03T14:26:04.4743216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,175.72*52
2025-09-03T14:26:05.4738240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,175.84*72
2025-09-03T14:26:06.4843500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,176.09*7D
2025-09-03T14:26:07.4744932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,176.26*52
2025-09-03T14:26:08.4737018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,176.22*72
2025-09-03T14:26:09.4736148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,176.21*70
2025-09-03T14:26:10.4840464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,176.40*78
2025-09-03T14:26:11.4840564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.29,176.51*7F
2025-09-03T14:26:12.4838159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.35,176.36*72
2025-09-03T14:26:13.4739098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,176.10*78
2025-09-03T14:26:14.4739166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,175.94*51
2025-09-03T14:26:15.4742691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,176.02*7E
2025-09-03T14:26:16.4837323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,176.22*75
2025-09-03T14:26:17.4837637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,176.19*73
2025-09-03T14:26:18.4842739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,176.00*7B
2025-09-03T14:26:19.4746463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,176.12*55
2025-09-03T14:26:20.4841632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,176.41*72
2025-09-03T14:26:21.4841916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,176.36*7B
2025-09-03T14:26:22.4740817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,176.11*7A
2025-09-03T14:26:23.4737603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,176.03*7B
2025-09-03T14:26:24.4842293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,176.01*7D
2025-09-03T14:26:25.4838726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,175.86*74
2025-09-03T14:26:26.4845834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,175.64*71
2025-09-03T14:26:27.4838120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,175.59*7C
2025-09-03T14:26:28.4745038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,175.69*70
2025-09-03T14:26:29.4836923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,175.80*71
2025-09-03T14:26:30.4743283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,175.89*75
2025-09-03T14:26:31.4845831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,175.97*76
2025-09-03T14:26:32.4742812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,175.93*5C
2025-09-03T14:26:33.4743663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,175.85*5A
2025-09-03T14:26:34.4840711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,175.89*7D
2025-09-03T14:26:35.4844476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.12,176.04*7E
2025-09-03T14:26:36.4844447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.24,176.10*70
2025-09-03T14:26:37.4740107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,175.96*58
2025-09-03T14:26:38.4738128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.17,175.83*56
2025-09-03T14:26:39.4741861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,175.85*7B
2025-09-03T14:26:40.4836036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,175.87*5C
2025-09-03T14:26:41.4837303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,175.80*74
2025-09-03T14:26:42.4891504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,175.75*78
2025-09-03T14:26:43.4836483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,175.85*7B
2025-09-03T14:26:44.4845780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,176.03*76
2025-09-03T14:26:45.4838868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,176.08*7F
2025-09-03T14:26:46.4838011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,175.86*59
2025-09-03T14:26:47.4742114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.35,175.61*7C
2025-09-03T14:26:48.4740369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,175.60*78
2025-09-03T14:26:49.4842958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,175.71*78
2025-09-03T14:26:50.4841187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,175.63*79
2025-09-03T14:26:51.4838793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,175.60*7B
2025-09-03T14:26:52.4738233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,175.70*51
2025-09-03T14:26:53.4839969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,175.74*7D
2025-09-03T14:26:54.4834931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,175.69*7E
2025-09-03T14:26:55.4837565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,175.65*5D
2025-09-03T14:26:56.4837078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,175.59*50
2025-09-03T14:26:57.4742817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,175.36*5A
2025-09-03T14:26:58.4738145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,175.31*5E
2025-09-03T14:26:59.4837130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,175.53*78
2025-09-03T14:27:00.4844334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.75,175.63*72
2025-09-03T14:27:01.4846047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.69,175.47*73
2025-09-03T14:27:02.4841571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.04,175.28*59
2025-09-03T14:27:03.4745749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,175.32*53
2025-09-03T14:27:04.4841039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,175.43*5E
2025-09-03T14:27:05.4843998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,175.40*54
2025-09-03T14:27:06.4837806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,175.42*52
2025-09-03T14:27:07.4842861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,175.52*7F
2025-09-03T14:27:08.4838819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.85,175.47*75
2025-09-03T14:27:09.4837562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,175.30*7B
2025-09-03T14:27:10.4838751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,175.23*55
2025-09-03T14:27:11.4837270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,175.20*50
2025-09-03T14:27:12.4838050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,175.18*5F
2025-09-03T14:27:13.4840876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,175.24*7C
2025-09-03T14:27:14.4835294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,175.41*7E
2025-09-03T14:27:15.4839589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,175.62*7D
2025-09-03T14:27:16.4844913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,175.80*73
2025-09-03T14:27:17.4838984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,175.76*76
2025-09-03T14:27:18.4845797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,175.30*50
2025-09-03T14:27:19.4740330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,174.86*71
2025-09-03T14:27:20.4742623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,174.90*54
2025-09-03T14:27:21.4839982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,175.27*73
2025-09-03T14:27:22.4838344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.22,175.47*7D
2025-09-03T14:27:23.4851245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,175.37*7D
2025-09-03T14:27:24.4743573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.05,175.35*50
2025-09-03T14:27:25.4835185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,175.44*5D
2025-09-03T14:27:26.4843309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,175.39*70
2025-09-03T14:27:27.4843096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,175.27*53
2025-09-03T14:27:28.4839435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,175.17*5E
2025-09-03T14:27:29.4840861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,175.24*5E
2025-09-03T14:27:30.4896412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,175.55*78
2025-09-03T14:27:31.4838020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,175.78*70
2025-09-03T14:27:32.4842732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.62,175.68*58
2025-09-03T14:27:33.4836295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.31,175.49*5A
2025-09-03T14:27:34.4743052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,175.49*5A
2025-09-03T14:27:35.4842867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,175.83*7E
2025-09-03T14:27:36.4845536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,176.13*79
2025-09-03T14:27:37.4838211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,176.14*56
2025-09-03T14:27:38.4746596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,176.04*51
2025-09-03T14:27:39.4844266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,175.92*76
2025-09-03T14:27:40.4838301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,175.86*75
2025-09-03T14:27:41.4839031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,175.85*74
2025-09-03T14:27:42.4745475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,175.83*58
2025-09-03T14:27:43.4836587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,175.95*5D
2025-09-03T14:27:44.4843376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,176.23*59
2025-09-03T14:27:45.4838397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,176.41*79
2025-09-03T14:27:46.4846096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,176.35*53
2025-09-03T14:27:47.4838472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,176.27*76
2025-09-03T14:27:48.4844117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,176.22*7F
2025-09-03T14:27:49.4845406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,176.13*73
2025-09-03T14:27:50.4841408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,176.16*7A
2025-09-03T14:27:51.4844000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,176.23*74
2025-09-03T14:27:52.4839154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,176.14*5F
2025-09-03T14:27:53.4741706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,175.94*71
2025-09-03T14:27:54.4738251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,176.07*79
2025-09-03T14:27:55.4842325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,176.50*72
2025-09-03T14:27:56.4837927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,176.75*70
2025-09-03T14:27:57.4838441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,176.52*7B
2025-09-03T14:27:58.4845601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,176.09*5D
2025-09-03T14:27:59.4843606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,175.92*75
2025-09-03T14:28:00.4839708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,176.06*7A
2025-09-03T14:28:01.4842565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,176.06*7C
2025-09-03T14:28:02.4836788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,175.89*5B
2025-09-03T14:28:03.4840399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,175.86*58
2025-09-03T14:28:04.4837182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,176.00*7A
2025-09-03T14:28:05.4839552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,176.03*7D
2025-09-03T14:28:06.4838624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,175.88*7D
2025-09-03T14:28:07.4838921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,175.73*55
2025-09-03T14:28:08.4840748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.33,175.58*56
2025-09-03T14:28:09.4836779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,175.54*7E
2025-09-03T14:28:10.4836534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.56,175.80*73
2025-09-03T14:28:11.4840227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.62,176.15*79
2025-09-03T14:28:12.4836490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,176.04*7F
2025-09-03T14:28:13.4838877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.62,175.68*53
2025-09-03T14:28:14.4843966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.81,175.48*57
2025-09-03T14:28:15.4843767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,175.47*74
2025-09-03T14:28:16.4844456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.33,175.57*7E
2025-09-03T14:28:17.4837756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,175.42*5D
2025-09-03T14:28:18.4743651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.20,175.14*7F
2025-09-03T14:28:19.4840813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.47,175.16*57
2025-09-03T14:28:20.4838362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,175.41*72
2025-09-03T14:28:21.4843675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.43,175.51*77
2025-09-03T14:28:22.4868807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,175.49*72
2025-09-03T14:28:23.4837917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,175.53*70
2025-09-03T14:28:24.4743716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,175.45*7D
2025-09-03T14:28:25.4843705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,175.26*5C
2025-09-03T14:28:26.4841230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,175.19*5D
2025-09-03T14:28:27.4843644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,175.23*73
2025-09-03T14:28:28.4843324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,175.20*7B
2025-09-03T14:28:29.4846416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,175.33*59
2025-09-03T14:28:30.4841647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.27,175.61*56
2025-09-03T14:28:31.4841229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,175.75*7F
2025-09-03T14:28:32.4837652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,175.75*74
2025-09-03T14:28:33.4838592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,175.75*7B
2025-09-03T14:28:34.4846516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,175.75*79
2025-09-03T14:28:35.4842460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,175.81*7A
2025-09-03T14:28:36.4837064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,175.73*70
2025-09-03T14:28:37.4844712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,175.56*7C
2025-09-03T14:28:38.4838238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,175.69*76
2025-09-03T14:28:39.4845425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,175.97*76
2025-09-03T14:28:40.4845079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,176.01*50
2025-09-03T14:28:41.4950473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,175.96*57
2025-09-03T14:28:42.4844419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,176.08*72
2025-09-03T14:28:43.4845036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,176.26*71
2025-09-03T14:28:44.4845116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,176.34*7B
2025-09-03T14:28:45.4846361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,176.31*71
2025-09-03T14:28:46.4842103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,176.22*51
2025-09-03T14:28:47.4843951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,176.10*5A
2025-09-03T14:28:48.4842467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,176.02*5D
2025-09-03T14:28:49.4850228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,176.05*56
2025-09-03T14:28:50.4840664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,176.07*74
2025-09-03T14:28:51.4842859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,176.23*7D
2025-09-03T14:28:52.4837461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.87,176.45*7C
2025-09-03T14:28:53.4841776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,176.45*7B
2025-09-03T14:28:54.4837205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,176.36*7C
2025-09-03T14:28:55.4838517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,176.31*74
2025-09-03T14:28:56.4843861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,176.25*76
2025-09-03T14:28:57.4854984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,176.13*5A
2025-09-03T14:28:58.4846958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,175.99*72
2025-09-03T14:28:59.4840911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.33,175.99*76
2025-09-03T14:29:00.4837384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.00,176.17*7F
2025-09-03T14:29:01.4845462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,176.27*72
2025-09-03T14:29:02.4836295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,176.15*55
2025-09-03T14:29:03.4842601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,176.04*7B
2025-09-03T14:29:04.4844269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,176.00*73
2025-09-03T14:29:05.4839521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,175.93*76
2025-09-03T14:29:06.4842456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,175.93*5D
2025-09-03T14:29:07.4840649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,176.09*7D
2025-09-03T14:29:08.4837807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.42,176.25*79
2025-09-03T14:29:09.4844491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,176.17*79
2025-09-03T14:29:10.4840372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,175.97*72
2025-09-03T14:29:11.4840882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,175.81*51
2025-09-03T14:29:12.4839308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,175.63*50
2025-09-03T14:29:13.4841979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,175.49*55
2025-09-03T14:29:14.4837584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,175.47*55
2025-09-03T14:29:15.4840859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,175.61*5C
2025-09-03T14:29:16.4842926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.88,175.90*7B
2025-09-03T14:29:17.4838643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.67,176.13*78
2025-09-03T14:29:18.4841224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,176.02*5F
2025-09-03T14:29:19.4844511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,175.80*54
2025-09-03T14:29:20.4840293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,175.79*59
2025-09-03T14:29:21.4842425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.71,175.76*52
2025-09-03T14:29:22.4838254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,175.43*56
2025-09-03T14:29:23.4839143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.51,175.22*50
2025-09-03T14:29:24.4837790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.35,175.38*5F
2025-09-03T14:29:25.4841774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.70,175.49*76
2025-09-03T14:29:26.4845755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,175.49*7A
2025-09-03T14:29:27.4839541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,175.68*7D
2025-09-03T14:29:28.4844534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,175.91*5F
2025-09-03T14:29:29.4841926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,175.81*79
2025-09-03T14:29:30.4840810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,175.56*5E
2025-09-03T14:29:31.4837999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,175.51*7B
2025-09-03T14:29:32.4843131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,175.53*78
2025-09-03T14:29:33.4840485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,175.32*7D
2025-09-03T14:29:34.4835926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.54,175.00*58
2025-09-03T14:29:35.4839039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.63,175.07*59
2025-09-03T14:29:36.4847736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,175.57*78
2025-09-03T14:29:37.4841352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.23,175.96*72
2025-09-03T14:29:38.4837291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,175.83*70
2025-09-03T14:29:39.4844996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,175.33*73
2025-09-03T14:29:40.4840067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,175.05*78
2025-09-03T14:29:41.4843382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,175.19*5C
2025-09-03T14:29:42.4838994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,175.41*78
2025-09-03T14:29:43.4836934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,175.43*73
2025-09-03T14:29:44.4842698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,175.39*51
2025-09-03T14:29:45.4844652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,175.44*56
2025-09-03T14:29:46.4843497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,175.38*71
2025-09-03T14:29:47.4838955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,175.08*7B
2025-09-03T14:29:48.4845551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,174.89*52
2025-09-03T14:29:49.4836945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,175.03*7A
2025-09-03T14:29:50.4842526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,175.19*70
2025-09-03T14:29:51.4844931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,175.21*75
2025-09-03T14:29:52.4846162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,175.18*70
2025-09-03T14:29:53.4838973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,175.26*7A
2025-09-03T14:29:54.4844520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,175.29*73
2025-09-03T14:29:55.4841241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,175.21*7E
2025-09-03T14:29:56.4843901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,175.18*56
2025-09-03T14:29:57.4842009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,175.34*7E
2025-09-03T14:29:58.4837059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,175.54*70
2025-09-03T14:29:59.4845799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,175.49*7A
2025-09-03T14:30:00.4841268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,175.34*7A
2025-09-03T14:30:01.4835695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,175.42*5F
2025-09-03T14:30:02.4841513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,175.58*78
2025-09-03T14:30:03.4844651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,175.52*55
2025-09-03T14:30:04.4837159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,175.49*51
2025-09-03T14:30:05.4838486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,175.61*7B
2025-09-03T14:30:06.4836138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.62,175.68*72
2025-09-03T14:30:07.4841013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.91,175.69*7C
2025-09-03T14:30:08.4838862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,175.81*71
2025-09-03T14:30:09.4837076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,175.98*78
2025-09-03T14:30:10.4843785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,175.89*7E
2025-09-03T14:30:11.4843180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,175.54*73
2025-09-03T14:30:12.4842339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,175.48*77
2025-09-03T14:30:13.4841921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,175.76*77
2025-09-03T14:30:14.4844648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.97,175.97*74
2025-09-03T14:30:15.4836500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.04,176.05*7D
2025-09-03T14:30:16.4844584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.45,176.03*57
2025-09-03T14:30:17.4844917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,175.92*50
2025-09-03T14:30:18.4841296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,175.77*52
2025-09-03T14:30:19.4841291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,175.70*5D
2025-09-03T14:30:20.4838296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,175.76*5E
2025-09-03T14:30:21.4838614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,175.98*76
2025-09-03T14:30:22.4844399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,176.27*71
2025-09-03T14:30:23.4838638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.13,176.35*7F
2025-09-03T14:30:24.4843712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,176.13*54
2025-09-03T14:30:25.4835282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,175.98*7A
2025-09-03T14:30:26.4840444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,176.07*55
2025-09-03T14:30:27.4837271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,176.03*57
2025-09-03T14:30:28.4845150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,175.94*74
2025-09-03T14:30:29.4836687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,176.13*79
2025-09-03T14:30:30.4843485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.58,176.33*76
2025-09-03T14:30:31.4840669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,176.12*7E
2025-09-03T14:30:32.4844357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,175.80*5E
2025-09-03T14:30:33.4836567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,175.79*52
2025-09-03T14:30:34.4844263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,175.97*74
2025-09-03T14:30:35.4837709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,176.10*78
2025-09-03T14:30:36.4842436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,176.11*76
2025-09-03T14:30:37.4846315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,176.09*74
2025-09-03T14:30:38.4842242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,176.13*7A
2025-09-03T14:30:39.4843391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,176.10*74
2025-09-03T14:30:40.4837842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,176.03*78
2025-09-03T14:30:41.4839378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,176.08*77
2025-09-03T14:30:42.4836598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,176.14*78
2025-09-03T14:30:43.4839167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,176.05*79
2025-09-03T14:30:44.4844397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,176.03*7B
2025-09-03T14:30:45.4838420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,176.31*72
2025-09-03T14:30:46.4844121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,176.54*7D
2025-09-03T14:30:47.4845245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,176.41*7E
2025-09-03T14:30:48.4840807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,176.04*53
2025-09-03T14:30:49.4842755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,175.76*54
2025-09-03T14:30:50.4839200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,175.71*72
2025-09-03T14:30:51.4846122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,175.90*7E
2025-09-03T14:30:52.4843225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,176.12*7B
2025-09-03T14:30:53.4843060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,176.14*71
2025-09-03T14:30:54.4840503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.61,176.05*52
2025-09-03T14:30:55.4842739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,176.11*55
2025-09-03T14:30:56.4837751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,176.12*7F
2025-09-03T14:30:57.4840805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,175.77*74
2025-09-03T14:30:58.4844782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,175.53*7A
2025-09-03T14:30:59.4839184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,175.79*5F
2025-09-03T14:31:00.4837488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,176.06*50
2025-09-03T14:31:01.4845067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,176.06*51
2025-09-03T14:31:02.4842707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,176.04*5C
2025-09-03T14:31:03.4835489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,176.23*7A
2025-09-03T14:31:04.4845181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,176.18*71
2025-09-03T14:31:05.4843264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,175.90*7B
2025-09-03T14:31:06.4840239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,175.93*71
2025-09-03T14:31:07.4841658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,176.25*79
2025-09-03T14:31:08.4843751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,176.41*7B
2025-09-03T14:31:09.4846936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,176.32*7B
2025-09-03T14:31:10.4839963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,176.18*7F
2025-09-03T14:31:11.4841443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,176.19*5D
2025-09-03T14:31:12.4839657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,176.32*76
2025-09-03T14:31:13.4840236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.56,176.54*79
2025-09-03T14:31:14.4845433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,176.71*7E
2025-09-03T14:31:15.4837920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,176.47*5F
2025-09-03T14:31:16.4844725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,176.15*73
2025-09-03T14:31:17.4836995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,176.28*58
2025-09-03T14:31:18.4844298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,176.70*71
2025-09-03T14:31:19.4836091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,176.83*73
2025-09-03T14:31:20.4842183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,176.51*5D
2025-09-03T14:31:21.4838969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.02,176.18*5F
2025-09-03T14:31:22.4840416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,176.11*7A
2025-09-03T14:31:23.4839838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,176.16*74
2025-09-03T14:31:24.4845761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,176.07*51
2025-09-03T14:31:25.4840176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,175.97*73
2025-09-03T14:31:26.4838511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,176.10*72
2025-09-03T14:31:27.4841642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,176.28*53
2025-09-03T14:31:28.4842429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.12,176.32*7C
2025-09-03T14:31:29.4840898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.27,176.32*79
2025-09-03T14:31:30.4881064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,176.32*7D
2025-09-03T14:31:31.4840495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,176.16*54
2025-09-03T14:31:32.4836708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,176.08*71
2025-09-03T14:31:33.4839785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,176.34*5D
2025-09-03T14:31:34.4844380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,176.61*7B
2025-09-03T14:31:35.4842476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,176.66*7A
2025-09-03T14:31:36.4844481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,176.69*5E
2025-09-03T14:31:37.4845166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,176.70*5D
2025-09-03T14:31:38.4843396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,176.47*74
2025-09-03T14:31:39.4844166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,176.28*5F
2025-09-03T14:31:40.4842164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,176.39*5E
2025-09-03T14:31:41.4844369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,176.52*76
2025-09-03T14:31:42.4839981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,176.53*76
2025-09-03T14:31:43.4842417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.20,176.43*51
2025-09-03T14:31:44.4837732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,176.42*58
2025-09-03T14:31:45.4838663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,176.69*72
2025-09-03T14:31:46.4845123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,176.88*76
2025-09-03T14:31:47.4838163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,176.63*57
2025-09-03T14:31:48.4844055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,176.23*54
2025-09-03T14:31:49.4845503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,176.15*74
2025-09-03T14:31:50.4845816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,176.25*79
2025-09-03T14:31:51.4844214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,176.13*75
2025-09-03T14:31:52.4840833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,176.00*72
2025-09-03T14:31:53.4838283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,176.05*50
2025-09-03T14:31:54.4844780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,176.18*7C
2025-09-03T14:31:55.4842428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,176.26*78
2025-09-03T14:31:56.4838683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,176.26*79
2025-09-03T14:31:57.4842053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,176.17*76
2025-09-03T14:31:58.4842869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,176.07*75
2025-09-03T14:31:59.4839359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,176.10*51
2025-09-03T14:32:00.4838388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,176.19*50
2025-09-03T14:32:01.4837945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,176.29*7A
2025-09-03T14:32:02.4844396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,176.27*7B
2025-09-03T14:32:03.4840726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,176.09*75
2025-09-03T14:32:04.4841063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,176.05*54
2025-09-03T14:32:05.4840719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,176.20*77
2025-09-03T14:32:06.4836482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,176.37*75
2025-09-03T14:32:07.4840620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,176.43*7E
2025-09-03T14:32:08.4904527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,176.29*53
2025-09-03T14:32:09.4844124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.52,176.05*52
2025-09-03T14:32:10.4841309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,175.99*55
2025-09-03T14:32:11.4843253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,176.18*70
2025-09-03T14:32:12.4884635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,176.35*74
2025-09-03T14:32:13.4837783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,176.41*57
2025-09-03T14:32:14.4842581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,176.59*7B
2025-09-03T14:32:15.4845672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,176.69*73
2025-09-03T14:32:16.4841202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,176.54*77
2025-09-03T14:32:17.4844540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,176.30*53
2025-09-03T14:32:18.4839928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,176.17*71
2025-09-03T14:32:19.4842645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,176.15*75
2025-09-03T14:32:20.4838802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,176.17*72
2025-09-03T14:32:21.4840789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.70,176.26*72
2025-09-03T14:32:22.4837210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.73,176.48*54
2025-09-03T14:32:23.4839617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,176.80*76
2025-09-03T14:32:24.4842883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,176.94*7A
2025-09-03T14:32:25.4902883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,176.81*52
2025-09-03T14:32:26.4837592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,176.50*51
2025-09-03T14:32:27.4837575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,176.16*72
2025-09-03T14:32:28.4842300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,176.06*7E
2025-09-03T14:32:29.4844872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,176.23*77
2025-09-03T14:32:30.4841909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,176.32*7A
2025-09-03T14:32:31.4838550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.20,176.19*59
2025-09-03T14:32:32.4843401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.15,176.14*56
2025-09-03T14:32:33.4840964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,176.24*7B
2025-09-03T14:32:34.4837723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,176.23*7F
2025-09-03T14:32:35.4839535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,176.15*78
2025-09-03T14:32:36.4845673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,176.21*78
2025-09-03T14:32:37.4837277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,176.11*7A
2025-09-03T14:32:38.4838689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,175.82*78
2025-09-03T14:32:39.4842270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,175.71*75
2025-09-03T14:32:40.4839568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,175.92*54
2025-09-03T14:32:41.4842400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,175.96*55
2025-09-03T14:32:42.4837383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,175.71*79
2025-09-03T14:32:43.4839344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.52,175.68*5C
2025-09-03T14:32:44.4837146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,175.94*70
2025-09-03T14:32:45.4837300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.81,176.07*79
2025-09-03T14:32:46.4843247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.11,176.02*7A
2025-09-03T14:32:47.4841166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,175.89*7C
2025-09-03T14:32:48.4837612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,175.87*76
2025-09-03T14:32:49.4839007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,175.88*5A
2025-09-03T14:32:50.4845325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,175.84*7A
2025-09-03T14:32:51.4838669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,175.79*58
2025-09-03T14:32:52.4846505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,175.84*77
2025-09-03T14:32:53.4836413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.73,176.03*7F
2025-09-03T14:32:54.4844342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,176.20*7C
2025-09-03T14:32:55.4846545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,176.18*74
2025-09-03T14:32:56.4842550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,175.98*7D
2025-09-03T14:32:57.4844546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,175.83*72
2025-09-03T14:32:58.4840001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,175.89*5A
2025-09-03T14:32:59.4840981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,175.98*7C
2025-09-03T14:33:00.4836442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,176.00*7B
2025-09-03T14:33:01.4837284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,176.03*51
2025-09-03T14:33:02.4844516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,176.04*58
2025-09-03T14:33:03.4846638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,175.91*5E
2025-09-03T14:33:04.4842058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,175.78*74
2025-09-03T14:33:05.4843504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,175.72*76
2025-09-03T14:33:06.4841944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,175.74*73
2025-09-03T14:33:07.4847125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,175.88*75
2025-09-03T14:33:08.4842595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,175.95*5A
2025-09-03T14:33:09.4842363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,175.85*7B
2025-09-03T14:33:10.4838569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,175.73*7C
2025-09-03T14:33:11.4841128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,175.66*73
2025-09-03T14:33:12.4837645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,175.68*70
2025-09-03T14:33:13.4836359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,175.72*7C
2025-09-03T14:33:14.4841736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,175.71*7C
2025-09-03T14:33:15.4840299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,175.67*75
2025-09-03T14:33:16.4845805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,175.55*7E
2025-09-03T14:33:17.4842342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,175.52*77
2025-09-03T14:33:18.4839967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,175.65*7E
2025-09-03T14:33:19.4841485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,175.66*71
2025-09-03T14:33:20.4846919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,175.53*7A
2025-09-03T14:33:21.4839396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,175.54*7D
2025-09-03T14:33:22.4845528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,175.72*7D
2025-09-03T14:33:23.4837084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,175.76*73
2025-09-03T14:33:24.4837630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,175.58*5C
2025-09-03T14:33:25.4843955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,175.42*56
2025-09-03T14:33:26.4839153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,175.51*54
2025-09-03T14:33:27.4843703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,175.77*7C
2025-09-03T14:33:28.4838746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,175.94*78
2025-09-03T14:33:29.4841480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,175.81*5F
2025-09-03T14:33:30.4845064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,175.57*55
2025-09-03T14:33:31.4841085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,175.52*7F
2025-09-03T14:33:32.4837576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,175.64*79
2025-09-03T14:33:33.4837907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,175.76*7C
2025-09-03T14:33:34.4836388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,175.70*57
2025-09-03T14:33:35.4844110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,175.57*75
2025-09-03T14:33:36.4840171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,175.59*58
2025-09-03T14:33:37.4842700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,175.72*7C
2025-09-03T14:33:38.4838717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,175.67*73
2025-09-03T14:33:39.4842058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,175.38*54
2025-09-03T14:33:40.4837246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,175.30*54
2025-09-03T14:33:41.4838104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,175.43*73
2025-09-03T14:33:42.4845703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,175.68*7A
2025-09-03T14:33:43.4838742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,175.83*70
2025-09-03T14:33:44.4840091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,175.74*57
2025-09-03T14:33:45.4843619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,175.49*75
2025-09-03T14:33:46.4840127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,175.29*75
2025-09-03T14:33:47.4842069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,175.23*74
2025-09-03T14:33:48.4845242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,175.31*74
2025-09-03T14:33:49.4837143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.24,175.53*75
2025-09-03T14:33:50.4843398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,175.68*7D
2025-09-03T14:33:51.4845141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,175.59*5F
2025-09-03T14:33:52.4837043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,175.37*7C
2025-09-03T14:33:53.4841883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,175.23*59
2025-09-03T14:33:54.4836406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,175.18*77
2025-09-03T14:33:55.4839695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,175.09*76
2025-09-03T14:33:56.4845795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,175.18*5B
2025-09-03T14:33:57.4836809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.42,175.43*55
2025-09-03T14:33:58.4845162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,175.62*77
2025-09-03T14:33:59.4840433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,175.52*7A
2025-09-03T14:34:00.4845595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,175.17*58
2025-09-03T14:34:01.4845594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,174.95*71
2025-09-03T14:34:02.4843364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,175.20*7F
2025-09-03T14:34:03.4845246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,175.61*7E
2025-09-03T14:34:04.4842870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,175.66*72
2025-09-03T14:34:05.4846486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,175.44*57
2025-09-03T14:34:06.4842003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,175.38*7E
2025-09-03T14:34:07.4841843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,175.48*72
2025-09-03T14:34:08.4837906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,175.53*7A
2025-09-03T14:34:09.4840415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,175.47*71
2025-09-03T14:34:10.4837177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,175.50*71
2025-09-03T14:34:11.4838252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,175.61*71
2025-09-03T14:34:12.4842587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,175.63*70
2025-09-03T14:34:13.4846102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,175.56*7B
2025-09-03T14:34:14.4842011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,175.59*72
2025-09-03T14:34:15.4845519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,175.72*77
2025-09-03T14:34:16.4845532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,175.86*71
2025-09-03T14:34:17.4845980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,175.99*5D
2025-09-03T14:34:18.4844676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,176.01*58
2025-09-03T14:34:19.4845923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,175.90*71
2025-09-03T14:34:20.4938562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,175.75*7A
2025-09-03T14:34:21.4843734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,175.62*77
2025-09-03T14:34:22.4844481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,175.72*7D
2025-09-03T14:34:23.4836571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.45,176.06*53
2025-09-03T14:34:24.4873765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,176.24*70
2025-09-03T14:34:25.4842941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,176.05*70
2025-09-03T14:34:26.4836029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,175.76*51
2025-09-03T14:34:27.4845366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,175.63*5D
2025-09-03T14:34:28.4837566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,175.75*5F
2025-09-03T14:34:29.4841519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,176.03*7B
2025-09-03T14:34:30.4844494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,176.12*77
2025-09-03T14:34:31.4839554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.18,175.98*54
2025-09-03T14:34:32.4842785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,175.92*58
2025-09-03T14:34:33.4945395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,176.17*7D
2025-09-03T14:34:34.4940504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.44,176.47*79
2025-09-03T14:34:35.4945325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.72,176.42*76
2025-09-03T14:34:36.4840930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,176.06*7F
2025-09-03T14:34:37.4837675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.83,175.68*7D
2025-09-03T14:34:38.4836797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,175.62*56
2025-09-03T14:34:39.4937207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,175.94*7B
2025-09-03T14:34:40.4847777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.46,176.28*71
2025-09-03T14:34:41.4843012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.53,176.29*5D
2025-09-03T14:34:42.4843384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.01,176.16*55
2025-09-03T14:34:43.4836648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.58,176.25*58
2025-09-03T14:34:44.4937161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,176.49*74
2025-09-03T14:34:45.4883715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,176.56*73
2025-09-03T14:34:46.4936747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,176.41*7D
2025-09-03T14:34:47.4843463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,176.33*7D
2025-09-03T14:34:48.4845068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,176.28*75
2025-09-03T14:34:49.4940447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,176.08*70
2025-09-03T14:34:50.4842233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,175.84*5A
2025-09-03T14:34:51.4836842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,175.89*51
2025-09-03T14:34:52.4845670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,176.22*53
2025-09-03T14:34:53.4940438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,176.53*75
2025-09-03T14:34:54.4940978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,176.59*71
2025-09-03T14:34:55.4838532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,176.60*78
2025-09-03T14:34:56.4839246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,176.69*75
2025-09-03T14:34:57.4935700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.82,176.54*7F
2025-09-03T14:34:58.4938557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,176.23*71
2025-09-03T14:34:59.4934711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,176.10*55
2025-09-03T14:35:00.4844178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,176.22*55
2025-09-03T14:35:01.4842796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,176.44*50
2025-09-03T14:35:02.4844899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,176.64*5C
2025-09-03T14:35:03.4839686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,176.74*51
2025-09-03T14:35:04.4985678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,176.82*74
2025-09-03T14:35:05.4937542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,176.93*7F
2025-09-03T14:35:06.4942199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,176.94*7E
2025-09-03T14:35:07.4937589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,176.74*79
2025-09-03T14:35:08.4940250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,176.61*79
2025-09-03T14:35:09.4836841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,176.51*52
2025-09-03T14:35:10.4841656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,176.40*58
2025-09-03T14:35:11.4837771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,176.53*50
2025-09-03T14:35:12.4937542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,176.78*76
2025-09-03T14:35:13.4944784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,176.87*7A
2025-09-03T14:35:14.4937335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,176.81*70
2025-09-03T14:35:15.4943472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,176.75*7C
2025-09-03T14:35:16.4943761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,176.71*79
2025-09-03T14:35:17.4940420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,176.68*79
2025-09-03T14:35:18.4940718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,176.61*7F
2025-09-03T14:35:19.4938231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,176.51*79
2025-09-03T14:35:20.4937934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,176.44*7B
2025-09-03T14:35:21.4837031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,176.52*55
2025-09-03T14:35:22.4840304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,176.62*56
2025-09-03T14:35:23.4939605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,176.63*53
2025-09-03T14:35:24.4942119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,176.67*7B
2025-09-03T14:35:25.4943215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,176.76*79
2025-09-03T14:35:26.4937800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,176.74*74
2025-09-03T14:35:27.4935598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,176.73*75
2025-09-03T14:35:28.4938228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,176.79*77
2025-09-03T14:35:29.4844803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,176.63*7E
2025-09-03T14:35:30.4836805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,176.32*54
2025-09-03T14:35:31.4842992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,176.19*5D
2025-09-03T14:35:32.4836819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,176.33*57
2025-09-03T14:35:33.4844266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,176.62*75
2025-09-03T14:35:34.4845616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.38,176.78*53
2025-09-03T14:35:35.4939182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.28,176.72*5F
2025-09-03T14:35:36.4941811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,176.59*5C
2025-09-03T14:35:37.4938582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,176.58*76
2025-09-03T14:35:38.4937373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.04,176.62*55
2025-09-03T14:35:39.4942554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,176.54*7F
2025-09-03T14:35:40.4936539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,176.47*52
2025-09-03T14:35:41.4942413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,176.41*56
2025-09-03T14:35:42.4943200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,176.24*70
2025-09-03T14:35:43.4939125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,176.08*77
2025-09-03T14:35:44.4938459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,176.05*79
2025-09-03T14:35:45.4940761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,176.18*74
2025-09-03T14:35:46.4938515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,176.30*79
2025-09-03T14:35:47.4938949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,176.21*79
2025-09-03T14:35:48.4845495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,176.06*51
2025-09-03T14:35:49.4843696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,176.05*5F
2025-09-03T14:35:50.4937417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,176.03*7B
2025-09-03T14:35:51.4936930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,175.96*76
2025-09-03T14:35:52.4944885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,175.87*77
2025-09-03T14:35:53.4840544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,175.84*5C
2025-09-03T14:35:54.4847331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,175.87*5E
2025-09-03T14:35:55.4939584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,175.80*72
2025-09-03T14:35:56.4937653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,175.79*70
2025-09-03T14:35:57.4943638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,176.00*7F
2025-09-03T14:35:58.4945136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,176.12*70
2025-09-03T14:35:59.4942698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,176.08*72
2025-09-03T14:36:00.4945707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,176.01*7B
2025-09-03T14:36:01.4944002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,175.89*79
2025-09-03T14:36:02.4937248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,175.81*75
2025-09-03T14:36:03.4942660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,175.78*75
2025-09-03T14:36:04.4947643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,175.81*7E
2025-09-03T14:36:05.4943872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,175.87*74
2025-09-03T14:36:06.4942812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,175.97*7F
2025-09-03T14:36:07.4941874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,176.01*7C
2025-09-03T14:36:08.4940048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,175.94*52
2025-09-03T14:36:09.4935787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,175.93*50
2025-09-03T14:36:10.4937387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,175.90*76
2025-09-03T14:36:11.4942603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,175.83*77
2025-09-03T14:36:12.4937817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,175.86*7C
2025-09-03T14:36:13.4939960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,175.90*75
2025-09-03T14:36:14.4940662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,175.86*5E
2025-09-03T14:36:15.4842574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,175.74*53
2025-09-03T14:36:16.4843839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,175.74*54
2025-09-03T14:36:17.4937257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,175.80*7F
2025-09-03T14:36:18.4945809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,175.73*78
2025-09-03T14:36:19.4938974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,175.56*51
2025-09-03T14:36:20.4842655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,175.55*7F
2025-09-03T14:36:21.4937826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,175.74*7D
2025-09-03T14:36:22.4942068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,175.94*74
2025-09-03T14:36:23.4937589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,176.07*74
2025-09-03T14:36:24.4936662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,176.04*7C
2025-09-03T14:36:25.4936774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,175.77*7A
2025-09-03T14:36:26.4844391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,175.44*70
2025-09-03T14:36:27.4939952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,175.36*7F
2025-09-03T14:36:28.4940252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,175.61*70
2025-09-03T14:36:29.4937131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,175.93*73
2025-09-03T14:36:30.4944359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,175.92*75
2025-09-03T14:36:31.4940652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.36,175.58*5F
2025-09-03T14:36:32.4944152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.60,175.41*50
2025-09-03T14:36:33.4946494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,175.50*76
2025-09-03T14:36:34.4942837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.09,175.64*75
2025-09-03T14:36:35.4937507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,175.78*73
2025-09-03T14:36:36.4963928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,175.93*73
2025-09-03T14:36:37.4939771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,175.96*5E
2025-09-03T14:36:38.4942607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,175.86*51
2025-09-03T14:36:39.4942173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,175.69*7C
2025-09-03T14:36:40.4941041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,175.60*7F
2025-09-03T14:36:41.4936808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,175.72*7C
2025-09-03T14:36:42.4938175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,175.97*78
2025-09-03T14:36:43.4944599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,176.07*7E
2025-09-03T14:36:44.4938209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,176.13*76
2025-09-03T14:36:45.4941054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,176.30*73
2025-09-03T14:36:46.4938118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,176.28*76
2025-09-03T14:36:47.4942383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,176.04*7A
2025-09-03T14:36:48.4940550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,176.03*79
2025-09-03T14:36:49.4959379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,176.09*77
2025-09-03T14:36:50.4941731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,175.97*77
2025-09-03T14:36:51.4938585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,175.83*55
2025-09-03T14:36:52.4939431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,176.08*5F
2025-09-03T14:36:53.4938628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,176.51*7F
2025-09-03T14:36:54.4939574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,176.52*77
2025-09-03T14:36:55.4937536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,176.06*5D
2025-09-03T14:36:56.4840830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,175.67*7D
2025-09-03T14:36:57.4846386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,175.64*7D
2025-09-03T14:36:58.4939104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,175.87*79
2025-09-03T14:36:59.4936072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,176.04*78
2025-09-03T14:37:00.4938310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,176.01*70
2025-09-03T14:37:01.4940741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,175.86*52
2025-09-03T14:37:02.4940414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,175.69*52
2025-09-03T14:37:03.4944175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,175.71*7E
2025-09-03T14:37:04.4945363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.27,175.92*7A
2025-09-03T14:37:05.4956545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.01,176.06*75
2025-09-03T14:37:06.4945302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,175.95*74
2025-09-03T14:37:07.4944006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,175.73*7F
2025-09-03T14:37:08.4842277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,175.68*79
2025-09-03T14:37:09.4936829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,175.61*57
2025-09-03T14:37:10.4936884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,175.45*56
2025-09-03T14:37:11.4942007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,175.50*78
2025-09-03T14:37:12.4945306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,175.81*72
2025-09-03T14:37:13.4943213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.91,176.11*72
2025-09-03T14:37:14.4877999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,176.31*7F
2025-09-03T14:37:15.4940799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,176.27*7E
2025-09-03T14:37:16.4940753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,175.97*50
2025-09-03T14:37:17.4936943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,175.64*5C
2025-09-03T14:37:18.4944329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,175.58*55
2025-09-03T14:37:19.4940010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,175.82*75
2025-09-03T14:37:20.4938985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.83,176.14*74
2025-09-03T14:37:21.4938127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.77,176.32*56
2025-09-03T14:37:22.4939695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,176.34*5B
2025-09-03T14:37:23.4943765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,176.21*73
2025-09-03T14:37:24.4939932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,175.94*5D
2025-09-03T14:37:25.4944695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,175.68*5D
2025-09-03T14:37:26.4936222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,175.73*75
2025-09-03T14:37:27.4942415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,176.03*78
2025-09-03T14:37:28.4980450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,176.24*72
2025-09-03T14:37:29.4942890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,176.20*50
2025-09-03T14:37:30.4942634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,176.01*59
2025-09-03T14:37:31.4938508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,175.89*53
2025-09-03T14:37:32.5004329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,175.93*79
2025-09-03T14:37:33.4937594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,176.12*7F
2025-09-03T14:37:34.4942367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,176.32*72
2025-09-03T14:37:35.4938812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,176.34*7C
2025-09-03T14:37:36.4939940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,176.25*5A
2025-09-03T14:37:37.4944651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.01,176.17*59
2025-09-03T14:37:38.4936533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,176.10*5C
2025-09-03T14:37:39.4938418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,175.98*77
2025-09-03T14:37:40.4935932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,175.96*72
2025-09-03T14:37:41.4955582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,176.23*7C
2025-09-03T14:37:42.4892147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,176.64*7A
2025-09-03T14:37:43.4938942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,176.78*7E
2025-09-03T14:37:44.4939917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,176.61*78
2025-09-03T14:37:45.4945144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,176.27*53
2025-09-03T14:37:46.4944141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,175.97*51
2025-09-03T14:37:47.4941040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,175.88*78
2025-09-03T14:37:48.4940026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,176.00*7A
2025-09-03T14:37:49.4944116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,176.27*79
2025-09-03T14:37:50.4943211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,176.54*7C
2025-09-03T14:37:51.4943772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,176.55*5E
2025-09-03T14:37:52.4943450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,176.30*7C
2025-09-03T14:37:53.4939610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,176.16*52
2025-09-03T14:37:54.4941693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,176.20*7A
2025-09-03T14:37:55.4937296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,176.19*75
2025-09-03T14:37:56.4939836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,176.10*7A
2025-09-03T14:37:57.4974577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,176.19*76
2025-09-03T14:37:58.4938905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,176.34*79
2025-09-03T14:37:59.4944923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,176.25*7C
2025-09-03T14:38:00.4937925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,176.02*5C
2025-09-03T14:38:01.4944163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,175.87*73
2025-09-03T14:38:02.4939319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,175.87*78
2025-09-03T14:38:03.4935245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,175.97*7D
2025-09-03T14:38:04.4936791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,176.12*7B
2025-09-03T14:38:05.4937654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,176.26*74
2025-09-03T14:38:06.4946229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,176.14*57
2025-09-03T14:38:07.4940095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,175.84*5E
2025-09-03T14:38:08.4938118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,175.66*5B
2025-09-03T14:38:09.4944129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,175.64*5C
2025-09-03T14:38:10.4939864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,175.64*51
2025-09-03T14:38:11.4942865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,175.54*79
2025-09-03T14:38:12.4935888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,175.53*5D
2025-09-03T14:38:13.4942801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,175.65*77
2025-09-03T14:38:14.4943564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,175.72*7C
2025-09-03T14:38:15.4938098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,175.64*7C
2025-09-03T14:38:16.4943829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,175.51*55
2025-09-03T14:38:17.4940129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,175.50*7E
2025-09-03T14:38:18.4942095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,175.55*7B
2025-09-03T14:38:19.4982800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,175.56*76
2025-09-03T14:38:20.4940055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,175.57*79
2025-09-03T14:38:21.4937522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,175.51*74
2025-09-03T14:38:22.4939365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,175.52*5C
2025-09-03T14:38:23.4945457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,175.59*77
2025-09-03T14:38:24.4945122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,175.61*70
2025-09-03T14:38:25.4938848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,175.63*79
2025-09-03T14:38:26.4939360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,175.73*50
2025-09-03T14:38:27.4942222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,175.87*73
2025-09-03T14:38:28.4939911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,175.90*79
2025-09-03T14:38:29.4939566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,175.72*7B
2025-09-03T14:38:30.4936252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,175.49*50
2025-09-03T14:38:31.4943103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,175.53*53
2025-09-03T14:38:32.4940324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,175.80*7E
2025-09-03T14:38:33.4945710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,175.95*73
2025-09-03T14:38:34.4938508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,175.79*5E
2025-09-03T14:38:35.4942264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,175.67*56
2025-09-03T14:38:36.4937578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,175.83*76
2025-09-03T14:38:37.4936746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.85,175.91*73
2025-09-03T14:38:38.4939770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,175.75*7E
2025-09-03T14:38:39.4936687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,175.55*78
2025-09-03T14:38:40.4947862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.02,175.51*55
2025-09-03T14:38:41.4942428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,175.64*54
2025-09-03T14:38:42.4945395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,175.91*71
2025-09-03T14:38:43.4942515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.06,176.16*71
2025-09-03T14:38:44.4939321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,176.19*75
2025-09-03T14:38:45.4940343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,176.01*54
2025-09-03T14:38:46.4941899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,175.88*50
2025-09-03T14:38:47.4940953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,175.88*70
2025-09-03T14:38:48.4940296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,175.90*75
2025-09-03T14:38:49.4936788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,175.93*77
2025-09-03T14:38:50.4942423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,176.00*55
2025-09-03T14:38:51.4938981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,176.00*78
2025-09-03T14:38:52.4941069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,175.82*5B
2025-09-03T14:38:53.4936645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,175.70*5D
2025-09-03T14:38:54.4940997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,175.90*77
2025-09-03T14:38:55.4941300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.14,176.23*76
2025-09-03T14:38:56.4937225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,176.19*77
2025-09-03T14:38:57.4945354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,175.84*78
2025-09-03T14:38:58.4939495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.23,175.59*77
2025-09-03T14:38:59.4943761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,175.51*7D
2025-09-03T14:39:00.4936750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,175.39*73
2025-09-03T14:39:01.4937847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,175.22*71
2025-09-03T14:39:02.4939804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,175.19*75
2025-09-03T14:39:03.4935917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.21,175.46*5D
2025-09-03T14:39:04.4944968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,175.84*7C
2025-09-03T14:39:05.4942712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,176.06*7E
2025-09-03T14:39:06.4946265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,175.88*51
2025-09-03T14:39:07.4942558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,175.46*7C
2025-09-03T14:39:08.4940331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,175.17*78
2025-09-03T14:39:09.4938993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,175.28*75
2025-09-03T14:39:10.4941521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.60,175.59*7D
2025-09-03T14:39:11.4943125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.63,175.75*70
2025-09-03T14:39:12.4945317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,175.76*56
2025-09-03T14:39:13.4934993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.81,175.75*5E
2025-09-03T14:39:14.4937638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,175.80*5D
2025-09-03T14:39:15.4945772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,175.93*77
2025-09-03T14:39:16.4936717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,175.98*54
2025-09-03T14:39:17.4942639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,175.98*56
2025-09-03T14:39:18.4938786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,176.02*77
2025-09-03T14:39:19.4943633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,176.09*79
2025-09-03T14:39:20.4946152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,176.16*74
2025-09-03T14:39:21.4941014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,176.16*74
2025-09-03T14:39:22.4942178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,176.11*73
2025-09-03T14:39:23.4938466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,176.06*51
2025-09-03T14:39:24.4943750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,176.12*50
2025-09-03T14:39:25.4940045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,176.43*71
2025-09-03T14:39:26.4940026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,176.78*73
2025-09-03T14:39:27.4939929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,176.80*7A
2025-09-03T14:39:28.4942993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,176.54*76
2025-09-03T14:39:29.4936921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,176.29*54
2025-09-03T14:39:30.4938311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,176.10*59
2025-09-03T14:39:31.4936737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,175.94*57
2025-09-03T14:39:32.4941511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,175.99*7E
2025-09-03T14:39:33.4937349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,176.22*50
2025-09-03T14:39:34.4939867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.47,176.35*56
2025-09-03T14:39:35.4941516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.61,176.50*54
2025-09-03T14:39:36.4941437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,176.69*77
2025-09-03T14:39:37.4937553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,176.66*78
2025-09-03T14:39:38.4940490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,176.27*55
2025-09-03T14:39:39.4941529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,175.97*7E
2025-09-03T14:39:40.4942788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,176.15*5A
2025-09-03T14:39:41.4939510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,176.47*72
2025-09-03T14:39:42.4938106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.76,176.52*79
2025-09-03T14:39:43.4943260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.90,176.44*5B
2025-09-03T14:39:44.4939609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.37,176.35*53
2025-09-03T14:39:45.4945958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,176.23*57
2025-09-03T14:39:46.4946010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,176.24*57
2025-09-03T14:39:47.4949496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.11,176.20*59
2025-09-03T14:39:48.4937954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,176.08*59
2025-09-03T14:39:49.4943681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,176.04*7A
2025-09-03T14:39:50.4947690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,176.09*59
2025-09-03T14:39:51.4940690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.60,176.10*50
2025-09-03T14:39:52.4945697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.03,175.99*55
2025-09-03T14:39:53.4941872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,176.01*55
2025-09-03T14:39:54.4938660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,176.31*71
2025-09-03T14:39:55.4946329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.80,176.55*7D
2025-09-03T14:39:56.4940314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,176.47*7C
2025-09-03T14:39:57.4936793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,176.13*51
2025-09-03T14:39:58.4938103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,175.83*7E
2025-09-03T14:39:59.4945389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,175.72*59
2025-09-03T14:40:00.4937222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,175.76*52
2025-09-03T14:40:01.4941672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,175.87*78
2025-09-03T14:40:02.4939654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,176.09*7C
2025-09-03T14:40:03.4939588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.71,176.29*50
2025-09-03T14:40:04.4942870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.64,176.22*52
2025-09-03T14:40:05.4937473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,176.13*50
2025-09-03T14:40:06.4938842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,176.21*78
2025-09-03T14:40:07.4945168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,176.15*5D
2025-09-03T14:40:08.4938086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,175.90*5C
2025-09-03T14:40:09.4937590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,175.68*74
2025-09-03T14:40:10.4940933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,175.73*7C
2025-09-03T14:40:11.4935968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,175.93*78
2025-09-03T14:40:12.4940188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,176.01*7B
2025-09-03T14:40:13.4943031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,176.03*57
2025-09-03T14:40:14.4936970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,176.14*5F
2025-09-03T14:40:15.4943150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,176.20*7A
2025-09-03T14:40:16.4945454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,176.14*75
2025-09-03T14:40:17.4943925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,176.15*7E
2025-09-03T14:40:18.4945907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,176.26*71
2025-09-03T14:40:19.4940257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,176.27*7C
2025-09-03T14:40:20.4941665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,175.99*7B
2025-09-03T14:40:21.4940042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,175.61*52
2025-09-03T14:40:22.4987663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,175.56*7E
2025-09-03T14:40:23.4940037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,175.94*75
2025-09-03T14:40:24.4943295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,176.43*78
2025-09-03T14:40:25.4941841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,176.64*73
2025-09-03T14:40:26.4939622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,176.35*55
2025-09-03T14:40:27.4935825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,175.97*59
2025-09-03T14:40:28.4937803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,175.97*72
2025-09-03T14:40:29.4943953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.53,176.16*75
2025-09-03T14:40:30.4946515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,176.35*71
2025-09-03T14:40:31.4941608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,176.28*58
2025-09-03T14:40:32.4944409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,175.96*57
2025-09-03T14:40:33.4941105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,175.75*54
2025-09-03T14:40:34.4942567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,175.83*78
2025-09-03T14:40:35.4942279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.72,176.09*7D
2025-09-03T14:40:36.4936896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,176.30*74
2025-09-03T14:40:37.4942301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,176.13*51
2025-09-03T14:40:38.4941764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.71,175.77*53
2025-09-03T14:40:39.4937398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,175.63*70
2025-09-03T14:40:40.4942421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.46,175.70*7F
2025-09-03T14:40:41.4938706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,175.72*77
2025-09-03T14:40:42.4940855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,175.67*72
2025-09-03T14:40:43.4940717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,175.63*5E
2025-09-03T14:40:44.4941993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,175.65*5E
2025-09-03T14:40:45.4936750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,175.66*7D
2025-09-03T14:40:46.4937588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,175.42*75
2025-09-03T14:40:47.4943841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,175.11*79
2025-09-03T14:40:48.4944529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,175.16*52
2025-09-03T14:40:49.4937039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,175.40*7B
2025-09-03T14:40:50.4942509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,175.46*78
2025-09-03T14:40:51.4937036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,175.49*72
2025-09-03T14:40:52.4942267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,175.65*75
2025-09-03T14:40:53.4941532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,175.75*5E
2025-09-03T14:40:54.4944596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,175.69*72
2025-09-03T14:40:55.4938995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,175.51*7D
2025-09-03T14:40:56.4936879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,175.34*50
2025-09-03T14:40:57.4944685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,175.26*76
2025-09-03T14:40:58.4939061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.68,175.54*72
2025-09-03T14:40:59.4943026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.80,175.92*78
2025-09-03T14:41:00.4940469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,175.97*5C
2025-09-03T14:41:01.4943916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,175.83*7D
2025-09-03T14:41:02.4940900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,175.82*58
2025-09-03T14:41:03.4938896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,175.82*59
2025-09-03T14:41:04.4943917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,175.72*7D
2025-09-03T14:41:05.4945384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,175.62*79
2025-09-03T14:41:06.4945443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.74,175.74*70
2025-09-03T14:41:07.4940626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,176.03*78
2025-09-03T14:41:08.4942272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,176.17*5D
2025-09-03T14:41:09.4937813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,176.01*7A
2025-09-03T14:41:10.4940052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,175.84*76
2025-09-03T14:41:11.4936891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,176.04*53
2025-09-03T14:41:12.4937338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.91,176.34*78
2025-09-03T14:41:13.4943004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,176.33*73
2025-09-03T14:41:14.4982229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,176.14*53
2025-09-03T14:41:15.4941082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,176.16*75
2025-09-03T14:41:16.4945557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,176.26*70
2025-09-03T14:41:17.4940550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,176.13*77
2025-09-03T14:41:18.4945379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,175.98*7A
2025-09-03T14:41:19.4940361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,176.10*54
2025-09-03T14:41:20.4943887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,176.31*74
2025-09-03T14:41:21.4939318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,176.43*78
2025-09-03T14:41:22.4946268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,176.45*73
2025-09-03T14:41:23.4940742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,176.38*72
2025-09-03T14:41:24.4944962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,176.25*70
2025-09-03T14:41:25.4943812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,176.25*54
2025-09-03T14:41:26.4937307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,176.32*7B
2025-09-03T14:41:27.4936912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,176.22*74
2025-09-03T14:41:28.4938205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,176.10*57
2025-09-03T14:41:29.4938766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.28,176.25*5F
2025-09-03T14:41:30.4940667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,176.58*72
2025-09-03T14:41:31.4935054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,176.80*72
2025-09-03T14:41:32.4935916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,176.70*77
2025-09-03T14:41:33.4943504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,176.33*58
2025-09-03T14:41:34.4939699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,176.14*59
2025-09-03T14:41:35.4949616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,176.30*71
2025-09-03T14:41:36.4944425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,176.38*7E
2025-09-03T14:41:37.4938556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,176.29*53
2025-09-03T14:41:38.4940885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,176.19*57
2025-09-03T14:41:39.4938104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,176.16*55
2025-09-03T14:41:40.4940444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,176.18*7C
2025-09-03T14:41:41.4936743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,176.29*76
2025-09-03T14:41:42.4943461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,176.50*76
2025-09-03T14:41:43.4946201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,176.52*73
2025-09-03T14:41:44.4937034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,176.32*74
2025-09-03T14:41:45.4941443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,176.24*7B
2025-09-03T14:41:46.4938891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,176.20*50
2025-09-03T14:41:47.4939537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,176.02*56
2025-09-03T14:41:48.4939296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,176.04*74
2025-09-03T14:41:49.4934582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,176.24*57
2025-09-03T14:41:50.4946423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,176.37*56
2025-09-03T14:41:51.4941683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,176.33*51
2025-09-03T14:41:52.4945680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,176.24*5D
2025-09-03T14:41:53.4941265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,176.35*7A
2025-09-03T14:41:54.4944651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.39,176.56*73
2025-09-03T14:41:55.4940387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.27,176.47*75
2025-09-03T14:41:56.4938216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,176.12*7A
2025-09-03T14:41:57.4939072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,176.07*50
2025-09-03T14:41:58.4938392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,176.21*5B
2025-09-03T14:41:59.4936834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,176.18*59
2025-09-03T14:42:00.4939723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,176.14*54
2025-09-03T14:42:01.4940346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,176.33*55
2025-09-03T14:42:02.4938322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,176.62*78
2025-09-03T14:42:03.4939520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,176.78*71
2025-09-03T14:42:04.4941907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,176.68*77
2025-09-03T14:42:05.4942624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,176.23*54
2025-09-03T14:42:06.4941517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,175.84*58
2025-09-03T14:42:07.4945477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,175.96*51
2025-09-03T14:42:08.4943308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,176.15*52
2025-09-03T14:42:09.4944241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,176.07*5D
2025-09-03T14:42:10.4937677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.71,176.02*53
2025-09-03T14:42:11.4943595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.14,176.16*53
2025-09-03T14:42:12.4944199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,176.30*7F
2025-09-03T14:42:13.4941303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.52,176.10*79
2025-09-03T14:42:14.4942314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,175.76*51
2025-09-03T14:42:15.4938827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,175.71*7A
2025-09-03T14:42:16.4941690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,175.82*74
2025-09-03T14:42:17.4937894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,175.92*7E
2025-09-03T14:42:18.4939733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,176.04*7A
2025-09-03T14:42:19.4945729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,175.87*79
2025-09-03T14:42:20.4936892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.41,175.43*5B
2025-09-03T14:42:21.4942501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.61,175.22*5A
2025-09-03T14:42:22.4943774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,175.48*78
2025-09-03T14:42:23.4939077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.99,175.86*77
2025-09-03T14:42:24.4940427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,175.96*74
2025-09-03T14:42:25.4936638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,175.80*75
2025-09-03T14:42:26.4935687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,175.75*53
2025-09-03T14:42:27.4942340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,175.85*71
2025-09-03T14:42:28.4941869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,175.80*73
2025-09-03T14:42:29.4937190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,175.62*78
2025-09-03T14:42:30.4936892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,175.65*58
2025-09-03T14:42:31.4950478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,175.89*53
2025-09-03T14:42:32.4940323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,176.22*77
2025-09-03T14:42:33.4935371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,176.47*71
2025-09-03T14:42:34.4972386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,176.47*76
2025-09-03T14:42:35.4940682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,176.39*5B
2025-09-03T14:42:36.4939774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,176.49*7D
2025-09-03T14:42:37.4943678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,176.60*7A
2025-09-03T14:42:38.4937014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,176.53*7D
2025-09-03T14:42:39.4941962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,176.56*7E
2025-09-03T14:42:40.4938935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,176.80*7A
2025-09-03T14:42:41.4936160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,176.79*58
2025-09-03T14:42:42.4938590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,176.52*5A
2025-09-03T14:42:43.4944226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,176.39*5F
2025-09-03T14:42:44.4934869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,176.51*7C
2025-09-03T14:42:45.4942993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.86,176.65*7C
2025-09-03T14:42:46.4943346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.78,176.79*7B
2025-09-03T14:42:47.4943336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,176.92*76
2025-09-03T14:42:48.4941895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,176.95*76
2025-09-03T14:42:49.4938144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,176.82*52
2025-09-03T14:42:50.4943145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,176.70*76
2025-09-03T14:42:51.4939887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,176.81*7F
2025-09-03T14:42:52.4937843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,177.08*77
2025-09-03T14:42:53.5037162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.95,177.17*74
2025-09-03T14:42:54.4941510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,176.94*72
2025-09-03T14:42:55.4940798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,176.79*5C
2025-09-03T14:42:56.4943901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,176.92*5A
2025-09-03T14:42:57.4937035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,177.12*56
2025-09-03T14:42:58.4939161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,177.18*74
2025-09-03T14:42:59.4942687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,177.09*50
2025-09-03T14:43:00.4937397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.54,177.04*53
2025-09-03T14:43:01.4946242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.53,177.06*74
2025-09-03T14:43:02.4943144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,176.96*7C
2025-09-03T14:43:03.4941750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,176.85*5D
2025-09-03T14:43:04.4936718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,176.91*77
2025-09-03T14:43:05.4936790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,177.08*77
2025-09-03T14:43:06.4945423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,177.21*7F
2025-09-03T14:43:07.4942356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,177.12*7C
2025-09-03T14:43:08.4937888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,176.83*59
2025-09-03T14:43:09.4943555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,176.66*50
2025-09-03T14:43:10.4945022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,176.81*72
2025-09-03T14:43:11.4942388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,176.93*7F
2025-09-03T14:43:12.4941986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,176.73*79
2025-09-03T14:43:13.4936886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.55,176.58*56
2025-09-03T14:43:14.4940136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.87,176.69*59
2025-09-03T14:43:15.4936458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,176.81*7C
2025-09-03T14:43:16.4943598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,176.84*7E
2025-09-03T14:43:17.5039548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,176.83*77
2025-09-03T14:43:18.4945017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,176.72*5C
2025-09-03T14:43:19.4945561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,176.52*52
2025-09-03T14:43:20.4938565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,176.45*58
2025-09-03T14:43:21.4946521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,176.51*74
2025-09-03T14:43:22.4936195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.73,176.62*53
2025-09-03T14:43:23.4936921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.94,176.66*5A
2025-09-03T14:43:24.4939428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.32,176.62*56
2025-09-03T14:43:25.4945224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,176.48*7B
2025-09-03T14:43:26.4936719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,176.27*55
2025-09-03T14:43:27.4943217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,176.24*50
2025-09-03T14:43:28.4945057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,176.39*5C
2025-09-03T14:43:29.4941710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,176.50*70
2025-09-03T14:43:30.4944564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,176.46*7A
2025-09-03T14:43:31.4940911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.93,176.33*53
2025-09-03T14:43:32.4941487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,176.34*5F
2025-09-03T14:43:33.5097272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,176.44*7B
2025-09-03T14:43:34.5038653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,176.34*78
2025-09-03T14:43:35.5040849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,176.08*7E
2025-09-03T14:43:36.5040367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,176.10*71
2025-09-03T14:43:37.4982548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,176.40*76
2025-09-03T14:43:38.4938769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,176.54*73
2025-09-03T14:43:39.4942703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,176.48*7F
2025-09-03T14:43:40.4936240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,176.38*70
2025-09-03T14:43:41.4942172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,176.37*53
2025-09-03T14:43:42.5040837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,176.42*79
2025-09-03T14:43:43.5038722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.57,176.50*7B
2025-09-03T14:43:44.5037103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.70,176.50*7A
2025-09-03T14:43:45.4939606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.30,176.48*52
2025-09-03T14:43:46.4940583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,176.56*53
2025-09-03T14:43:47.4937551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,176.71*71
2025-09-03T14:43:48.4938244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,176.72*50
2025-09-03T14:43:49.4941263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,176.53*5A
2025-09-03T14:43:50.5044109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,176.42*78
2025-09-03T14:43:51.5039595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,176.57*7D
2025-09-03T14:43:52.5043104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,176.87*74
2025-09-03T14:43:53.4938675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,177.01*57
2025-09-03T14:43:54.4946408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,176.82*5B
2025-09-03T14:43:55.4938776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,176.55*75
2025-09-03T14:43:56.5039553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,176.47*7A
2025-09-03T14:43:57.5038023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,176.51*7C
2025-09-03T14:43:58.5046701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,176.49*79
2025-09-03T14:43:59.4941551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.88,176.49*5F
2025-09-03T14:44:00.4941605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.89,176.59*59
2025-09-03T14:44:01.4953507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,176.76*7E
2025-09-03T14:44:02.5041711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.37,176.85*7A
2025-09-03T14:44:03.4946322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,176.66*52
2025-09-03T14:44:04.4939720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,176.31*7D
2025-09-03T14:44:05.4945199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,176.20*50
2025-09-03T14:44:06.4941365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,176.35*73
2025-09-03T14:44:07.5037371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,176.42*72
2025-09-03T14:44:08.5037993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,176.32*77
2025-09-03T14:44:09.5045369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,176.30*71
2025-09-03T14:44:10.4938972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,176.20*54
2025-09-03T14:44:11.4939604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,175.94*5B
2025-09-03T14:44:12.5039942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,175.85*75
2025-09-03T14:44:13.5042331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,176.09*76
2025-09-03T14:44:14.5043966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,176.35*72
2025-09-03T14:44:15.5039176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,176.34*52
2025-09-03T14:44:16.4937830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,176.20*59
2025-09-03T14:44:17.5056530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,176.09*7F
2025-09-03T14:44:18.5037778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,175.92*7D
2025-09-03T14:44:19.5041216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,175.78*74
2025-09-03T14:44:20.5040961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,175.76*72
2025-09-03T14:44:21.4945608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,175.81*58
2025-09-03T14:44:22.4939745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,175.97*5F
2025-09-03T14:44:23.5040179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,176.25*79
2025-09-03T14:44:24.5045882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,176.43*70
2025-09-03T14:44:25.5044847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,176.23*7B
2025-09-03T14:44:26.4939527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,175.84*77
2025-09-03T14:44:27.4944614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,175.80*5C
2025-09-03T14:44:28.5036234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,176.09*7B
2025-09-03T14:44:29.5043297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.26,176.28*76
2025-09-03T14:44:30.5043353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,176.15*72
2025-09-03T14:44:31.4940744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.29,175.84*55
2025-09-03T14:44:32.4937689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.09,175.67*7A
2025-09-03T14:44:33.4942532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,175.77*71
2025-09-03T14:44:34.5089576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,175.92*70
2025-09-03T14:44:35.5042063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,175.95*72
2025-09-03T14:44:36.5045776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,176.01*78
2025-09-03T14:44:37.5041738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,176.00*72
2025-09-03T14:44:38.5091491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,175.82*76
2025-09-03T14:44:39.5045579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,175.63*71
2025-09-03T14:44:40.5038527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,175.49*5A
2025-09-03T14:44:41.5043724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,175.45*5E
2025-09-03T14:44:42.5045069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,175.46*7D
2025-09-03T14:44:43.5040606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,175.57*58
2025-09-03T14:44:44.5041282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.44,175.77*53
2025-09-03T14:44:45.5037515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.62,175.90*5F
2025-09-03T14:44:46.5040843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,175.99*73
2025-09-03T14:44:47.5045839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,176.08*7F
2025-09-03T14:44:48.5040576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,175.93*58
2025-09-03T14:44:49.4942284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,175.63*5D
2025-09-03T14:44:50.4944300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,175.55*73
2025-09-03T14:44:51.5040492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,175.67*79
2025-09-03T14:44:52.5043125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,175.66*7A
2025-09-03T14:44:53.5036248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,175.53*56
2025-09-03T14:44:54.4939603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.51,175.53*53
2025-09-03T14:44:55.5039414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,175.84*72
2025-09-03T14:44:56.5043259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,176.02*74
2025-09-03T14:44:57.5040562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,175.87*71
2025-09-03T14:44:58.4942595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,175.69*72
2025-09-03T14:44:59.4937508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,175.68*76
2025-09-03T14:45:00.5040325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,175.71*79
2025-09-03T14:45:01.5039821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,175.64*75
2025-09-03T14:45:02.5039598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,175.39*76
2025-09-03T14:45:03.4943321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,175.25*5D
2025-09-03T14:45:04.5036783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,175.33*5C
2025-09-03T14:45:05.4943458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,175.41*57
2025-09-03T14:45:06.5043491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,175.55*55
2025-09-03T14:45:07.5037919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,175.77*7D
2025-09-03T14:45:08.5043519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,175.88*74
2025-09-03T14:45:09.5038743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,175.70*74
2025-09-03T14:45:10.5039213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,175.48*54
2025-09-03T14:45:11.5041264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,175.47*5C
2025-09-03T14:45:12.5041002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,175.63*71
2025-09-03T14:45:13.5037192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,175.69*7B
2025-09-03T14:45:14.5037840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,175.51*5A
2025-09-03T14:45:15.4946313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,175.24*77
2025-09-03T14:45:16.5036864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,175.16*57
2025-09-03T14:45:17.5038441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,175.27*79
2025-09-03T14:45:18.5039282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.16,175.38*7A
2025-09-03T14:45:19.5044931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,175.37*78
2025-09-03T14:45:20.5037980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,175.28*59
2025-09-03T14:45:21.4936816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,175.15*79
2025-09-03T14:45:22.5036753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,175.16*5E
2025-09-03T14:45:23.5045382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,175.43*7B
2025-09-03T14:45:24.5043639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,175.65*73
2025-09-03T14:45:25.5037237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,175.57*50
2025-09-03T14:45:26.5039625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.25,175.31*55
2025-09-03T14:45:27.5045266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,175.10*75
2025-09-03T14:45:28.5036029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,174.98*7B
2025-09-03T14:45:29.5042825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,174.88*52
2025-09-03T14:45:30.4946427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,174.92*57
2025-09-03T14:45:31.4941077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,175.20*75
2025-09-03T14:45:32.5042499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,175.49*72
2025-09-03T14:45:33.5039517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,175.53*7E
2025-09-03T14:45:34.5041543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,175.24*53
2025-09-03T14:45:35.5037585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,175.01*52
2025-09-03T14:45:36.5042326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,175.05*78
2025-09-03T14:45:37.5037561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,175.23*70
2025-09-03T14:45:38.5037313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,175.35*7C
2025-09-03T14:45:39.5039839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,175.24*7C
2025-09-03T14:45:40.5043428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,174.99*5A
2025-09-03T14:45:41.5040295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,174.91*5B
2025-09-03T14:45:42.5042011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,175.01*7E
2025-09-03T14:45:43.5042526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,175.12*78
2025-09-03T14:45:44.5040655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,175.10*74
2025-09-03T14:45:45.5039792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,174.94*58
2025-09-03T14:45:46.5046336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,174.81*51
2025-09-03T14:45:47.5044005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,174.79*72
2025-09-03T14:45:48.5040927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,174.87*70
2025-09-03T14:45:49.5042344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,174.91*71
2025-09-03T14:45:50.5042414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,174.93*75
2025-09-03T14:45:51.5045151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,174.93*59
2025-09-03T14:45:52.5038918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,174.86*5D
2025-09-03T14:45:53.5044781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,174.80*76
2025-09-03T14:45:54.5037000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,174.78*72
2025-09-03T14:45:55.5040679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,174.70*5A
2025-09-03T14:45:56.4944120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,174.61*70
2025-09-03T14:45:57.5041848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,174.72*52
2025-09-03T14:45:58.5040973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,175.04*76
2025-09-03T14:45:59.5041689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,175.38*7E
2025-09-03T14:46:00.5044529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,175.39*75
2025-09-03T14:46:01.5040618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,175.04*76
2025-09-03T14:46:02.5000914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,174.89*7B
2025-09-03T14:46:03.5036640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,175.08*78
2025-09-03T14:46:04.5041863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,175.23*7E
2025-09-03T14:46:05.5037248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,175.11*50
2025-09-03T14:46:06.5040129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,175.05*5D
2025-09-03T14:46:07.5039712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,175.16*7B
2025-09-03T14:46:08.5041850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,175.22*76
2025-09-03T14:46:09.5041415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,175.28*52
2025-09-03T14:46:10.5041915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,175.40*54
2025-09-03T14:46:11.5038234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,175.46*7A
2025-09-03T14:46:12.5043666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,175.56*7C
2025-09-03T14:46:13.5041455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,175.70*76
2025-09-03T14:46:14.5044378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,175.59*71
2025-09-03T14:46:15.5039942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.48,175.36*58
2025-09-03T14:46:16.5041922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,175.37*5F
2025-09-03T14:46:17.5037751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,175.62*79
2025-09-03T14:46:18.5036560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,175.92*7D
2025-09-03T14:46:19.5042607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,176.06*5C
2025-09-03T14:46:20.5043626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.63,175.91*76
2025-09-03T14:46:21.5045070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,175.74*5B
2025-09-03T14:46:22.5044978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.32,175.89*7A
2025-09-03T14:46:23.5153380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.89,175.98*73
2025-09-03T14:46:24.5043194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,175.71*71
2025-09-03T14:46:25.5038523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,175.48*5B
2025-09-03T14:46:26.5040757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,175.67*56
2025-09-03T14:46:27.5042175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,176.09*71
2025-09-03T14:46:28.5046774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,176.35*7F
2025-09-03T14:46:29.5043058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,176.39*59
2025-09-03T14:46:30.5068576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,176.25*55
2025-09-03T14:46:31.5040531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,176.05*52
2025-09-03T14:46:32.5041048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,176.05*72
2025-09-03T14:46:33.5035970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,176.24*77
2025-09-03T14:46:34.5036072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,176.28*7E
2025-09-03T14:46:35.5038847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,176.31*54
2025-09-03T14:46:36.5037556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,176.48*55
2025-09-03T14:46:37.5098930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,176.64*7D
2025-09-03T14:46:38.5043805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,176.61*7A
2025-09-03T14:46:39.5040921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,176.44*50
2025-09-03T14:46:40.5038016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,176.38*50
2025-09-03T14:46:41.5044179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,176.52*79
2025-09-03T14:46:42.5037546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,176.65*7F
2025-09-03T14:46:43.5035793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,176.71*7B
2025-09-03T14:46:44.5044444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,176.71*7B
2025-09-03T14:46:45.5041015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,176.70*7E
2025-09-03T14:46:46.5041796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,176.75*78
2025-09-03T14:46:47.5036211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,176.84*72
2025-09-03T14:46:48.5039266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,176.86*52
2025-09-03T14:46:49.5044100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,176.81*51
2025-09-03T14:46:50.5037986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,176.82*58
2025-09-03T14:46:51.5040099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,176.92*71
2025-09-03T14:46:52.5037299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,176.86*7B
2025-09-03T14:46:53.5045362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,176.60*52
2025-09-03T14:46:54.5043759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,176.59*59
2025-09-03T14:46:55.5013066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,176.89*72
2025-09-03T14:46:56.5045476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,177.06*7D
2025-09-03T14:46:57.5040738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,177.10*7D
2025-09-03T14:46:58.5042255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,177.14*52
2025-09-03T14:46:59.5038503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,177.09*72
2025-09-03T14:47:00.5039563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,177.00*79
2025-09-03T14:47:01.5046493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,177.02*72
2025-09-03T14:47:02.5037286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,177.01*78
2025-09-03T14:47:03.5043222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,176.89*71
2025-09-03T14:47:04.5039555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,176.89*55
2025-09-03T14:47:05.5042283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,177.06*52
2025-09-03T14:47:06.5060716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,177.20*55
2025-09-03T14:47:07.5039476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,177.29*71
2025-09-03T14:47:08.5036945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,177.48*75
2025-09-03T14:47:09.5043556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,177.62*72
2025-09-03T14:47:10.5045196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,177.41*50
2025-09-03T14:47:11.5039678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,177.01*76
2025-09-03T14:47:12.5037437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,176.90*70
2025-09-03T14:47:13.5041746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,177.10*7C
2025-09-03T14:47:14.5038654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.45,177.18*7C
2025-09-03T14:47:15.5037104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.63,177.10*57
2025-09-03T14:47:16.5098424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,177.16*5D
2025-09-03T14:47:17.5042080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,177.32*7A
2025-09-03T14:47:18.5038123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,177.27*56
2025-09-03T14:47:19.5043986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,176.98*5E
2025-09-03T14:47:20.5037518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,176.79*76
2025-09-03T14:47:21.5043214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,176.82*5B
2025-09-03T14:47:22.5070661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,176.99*7D
2025-09-03T14:47:23.5045009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.83,177.10*76
2025-09-03T14:47:24.5042717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,177.03*7E
2025-09-03T14:47:25.5039741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,176.81*7E
2025-09-03T14:47:26.5046118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,176.66*75
2025-09-03T14:47:27.5040752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,176.67*5A
2025-09-03T14:47:28.5044361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,176.63*58
2025-09-03T14:47:29.5039866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,176.44*52
2025-09-03T14:47:30.5072916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,176.41*7E
2025-09-03T14:47:31.5037303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,176.63*7F
2025-09-03T14:47:32.5042605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.87,176.84*7F
2025-09-03T14:47:33.5071756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,176.78*7A
2025-09-03T14:47:34.5040996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,176.63*5D
2025-09-03T14:47:35.5036920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,176.51*5F
2025-09-03T14:47:36.5044179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,176.46*57
2025-09-03T14:47:37.5044256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,176.39*7C
2025-09-03T14:47:38.5043769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,176.36*78
2025-09-03T14:47:39.5047114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,176.50*55
2025-09-03T14:47:40.5039862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,176.65*50
2025-09-03T14:47:41.5046166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,176.73*5B
2025-09-03T14:47:42.5038271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,176.77*55
2025-09-03T14:47:43.5040664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,176.61*58
2025-09-03T14:47:44.5044595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,176.40*70
2025-09-03T14:47:45.5040200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,176.43*7C
2025-09-03T14:47:46.5039483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,176.67*76
2025-09-03T14:47:47.5044022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,176.78*58
2025-09-03T14:47:48.5043388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.06,176.59*51
2025-09-03T14:47:49.5041970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,176.51*7D
2025-09-03T14:47:50.5044586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,176.65*75
2025-09-03T14:47:51.5041018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.28,176.67*74
2025-09-03T14:47:52.5041938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,176.62*73
2025-09-03T14:47:53.5039269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,176.66*76
2025-09-03T14:47:54.5041560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,176.76*7D
2025-09-03T14:47:55.5035838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,176.67*5E
2025-09-03T14:47:56.5037972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,176.36*75
2025-09-03T14:47:57.5043871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,176.21*7F
2025-09-03T14:47:58.5045937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,176.31*54
2025-09-03T14:47:59.5041342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,176.32*7B
2025-09-03T14:48:00.5042959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,176.34*74
2025-09-03T14:48:01.5038960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,176.57*75
2025-09-03T14:48:02.5041373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,176.65*71
2025-09-03T14:48:03.5037209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,176.43*53
2025-09-03T14:48:04.5041747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,176.21*5E
2025-09-03T14:48:05.5039636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,176.18*58
2025-09-03T14:48:06.5040498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,176.24*7B
2025-09-03T14:48:07.5038151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,176.39*7E
2025-09-03T14:48:08.5043936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,176.57*72
2025-09-03T14:48:09.5038010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,176.50*7E
2025-09-03T14:48:10.5040330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,176.27*7F
2025-09-03T14:48:11.5036129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,176.15*5E
2025-09-03T14:48:12.4991233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,176.20*55
2025-09-03T14:48:13.5044481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,176.19*74
2025-09-03T14:48:14.5041488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,176.04*7F
2025-09-03T14:48:15.5046364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,175.98*7D
2025-09-03T14:48:16.5037843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,176.11*7A
2025-09-03T14:48:17.5037626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,176.26*7A
2025-09-03T14:48:18.5039734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,176.22*7A
2025-09-03T14:48:19.5035608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,175.97*56
2025-09-03T14:48:20.5040643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,175.75*7D
2025-09-03T14:48:21.5037160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,175.77*5F
2025-09-03T14:48:22.5044793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.32,175.99*7F
2025-09-03T14:48:23.5040552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,176.07*7F
2025-09-03T14:48:24.5041632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.26,175.73*56
2025-09-03T14:48:25.5039047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.23,175.38*52
2025-09-03T14:48:26.5040585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,175.60*75
2025-09-03T14:48:27.5035008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.09,175.96*7D
2025-09-03T14:48:28.5037713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,175.90*71
2025-09-03T14:48:29.5044072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,175.58*7A
2025-09-03T14:48:30.5040164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,175.49*7B
2025-09-03T14:48:31.5039271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,175.50*71
2025-09-03T14:48:32.5041623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,175.36*7C
2025-09-03T14:48:33.5042766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,175.35*7B
2025-09-03T14:48:34.5043854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,175.51*70
2025-09-03T14:48:35.5037956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,175.60*7A
2025-09-03T14:48:36.5042452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,175.63*7D
2025-09-03T14:48:37.5037538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,175.69*75
2025-09-03T14:48:38.5044096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,175.74*79
2025-09-03T14:48:39.5041019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,175.73*79
2025-09-03T14:48:40.5116215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,175.73*7F
2025-09-03T14:48:41.5038636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,175.80*79
2025-09-03T14:48:42.5041299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,175.88*77
2025-09-03T14:48:43.5036813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,175.86*5D
2025-09-03T14:48:44.5037092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,175.92*5D
2025-09-03T14:48:45.5041859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,175.86*52
2025-09-03T14:48:46.5077152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,175.66*70
2025-09-03T14:48:47.5039943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,175.62*5E
2025-09-03T14:48:48.5042710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,175.89*79
2025-09-03T14:48:49.5037879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,176.15*7A
2025-09-03T14:48:50.5040952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,176.25*78
2025-09-03T14:48:51.5036703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,176.25*73
2025-09-03T14:48:52.5037091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,176.23*7A
2025-09-03T14:48:53.5041666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,176.24*7E
2025-09-03T14:48:54.5042160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,176.15*52
2025-09-03T14:48:55.5038954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,175.98*51
2025-09-03T14:48:56.5041327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,175.94*7F
2025-09-03T14:48:57.5036185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,175.99*7E
2025-09-03T14:48:58.5043653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,175.98*56
2025-09-03T14:48:59.5049021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,176.02*52
2025-09-03T14:49:00.5041517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,176.28*7B
2025-09-03T14:49:01.5036514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,176.51*7B
2025-09-03T14:49:02.5038552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,176.49*7D
2025-09-03T14:49:03.5044253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,176.39*76
2025-09-03T14:49:04.5040959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,176.34*74
2025-09-03T14:49:05.5039643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,176.27*52
2025-09-03T14:49:06.5041370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,176.25*54
2025-09-03T14:49:07.5086726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,176.26*50
2025-09-03T14:49:08.5039475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,176.16*7B
2025-09-03T14:49:09.5036926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,176.09*54
2025-09-03T14:49:10.5038206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,176.19*50
2025-09-03T14:49:11.5042257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,176.37*78
2025-09-03T14:49:12.5044830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,176.54*7D
2025-09-03T14:49:13.5040868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,176.56*7A
2025-09-03T14:49:14.5038857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,176.35*56
2025-09-03T14:49:15.5045422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,176.16*53
2025-09-03T14:49:16.5041380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,176.21*75
2025-09-03T14:49:17.5037206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.08,176.31*7F
2025-09-03T14:49:18.5039601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,176.37*7A
2025-09-03T14:49:19.5038361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,176.46*79
2025-09-03T14:49:20.5040155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,176.52*78
2025-09-03T14:49:21.5046474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,176.48*58
2025-09-03T14:49:22.5036620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,176.52*7C
2025-09-03T14:49:23.5044215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,176.56*77
2025-09-03T14:49:24.5043410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,176.37*71
2025-09-03T14:49:25.5040201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,176.32*52
2025-09-03T14:49:26.5042244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,176.59*74
2025-09-03T14:49:27.5038658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.54,176.77*78
2025-09-03T14:49:28.5038043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,176.49*77
2025-09-03T14:49:29.5044863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,176.12*51
2025-09-03T14:49:30.5038666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,176.28*54
2025-09-03T14:49:31.5037789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,176.66*7A
2025-09-03T14:49:32.5039319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,176.71*78
2025-09-03T14:49:33.5047174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,176.59*7C
2025-09-03T14:49:34.5067036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,176.61*78
2025-09-03T14:49:35.5041236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,176.60*78
2025-09-03T14:49:36.5041511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,176.41*7C
2025-09-03T14:49:37.5036221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,176.24*7C
2025-09-03T14:49:38.5040263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,176.28*75
2025-09-03T14:49:39.5046250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,176.44*74
2025-09-03T14:49:40.5038268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,176.54*7C
2025-09-03T14:49:41.5043558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,176.59*78
2025-09-03T14:49:42.5045918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,176.57*7F
2025-09-03T14:49:43.5043040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,176.47*73
2025-09-03T14:49:44.5043466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,176.50*73
2025-09-03T14:49:45.5046792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,176.66*78
2025-09-03T14:49:46.5036796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,176.59*73
2025-09-03T14:49:47.5043525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,176.39*55
2025-09-03T14:49:48.5041089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,176.53*7A
2025-09-03T14:49:49.5038447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,176.84*75
2025-09-03T14:49:50.5052872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,176.86*7A
2025-09-03T14:49:51.5046873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,176.60*7F
2025-09-03T14:49:52.5038187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,176.46*57
2025-09-03T14:49:53.5044475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,176.45*7B
2025-09-03T14:49:54.5044720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,176.52*56
2025-09-03T14:49:55.5046243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,176.70*7F
2025-09-03T14:49:56.5038106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,176.75*70
2025-09-03T14:49:57.5037477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,176.59*7E
2025-09-03T14:49:58.5038640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,176.44*7D
2025-09-03T14:49:59.5051533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,176.42*53
2025-09-03T14:50:00.5040616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,176.42*56
2025-09-03T14:50:01.5037961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,176.46*53
2025-09-03T14:50:02.5045020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,176.53*7E
2025-09-03T14:50:03.5040278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.46,176.59*74
2025-09-03T14:50:04.5042929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,176.50*70
2025-09-03T14:50:05.5037941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,176.39*7D
2025-09-03T14:50:06.5037065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,176.42*5C
2025-09-03T14:50:07.5045016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,176.40*57
2025-09-03T14:50:08.5036421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,176.35*51
2025-09-03T14:50:09.5043416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,176.41*51
2025-09-03T14:50:10.5083324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,176.42*7A
2025-09-03T14:50:11.5038774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,176.20*7A
2025-09-03T14:50:12.5042962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,176.02*50
2025-09-03T14:50:13.5039810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,176.10*5A
2025-09-03T14:50:14.5036567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,176.32*76
2025-09-03T14:50:15.5042464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,176.48*77
2025-09-03T14:50:16.5039727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,176.51*75
2025-09-03T14:50:17.5045212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,176.43*5C
2025-09-03T14:50:18.5037509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,176.34*7D
2025-09-03T14:50:19.5046950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,176.26*7C
2025-09-03T14:50:20.5039289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,176.20*7C
2025-09-03T14:50:21.5037539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,176.26*75
2025-09-03T14:50:22.5040003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,176.33*5F
2025-09-03T14:50:23.5044119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,176.34*51
2025-09-03T14:50:24.5036861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,176.42*5E
2025-09-03T14:50:25.5044194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,176.52*79
2025-09-03T14:50:26.5038257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,176.49*73
2025-09-03T14:50:27.5043849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,176.50*73
2025-09-03T14:50:28.5036598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,176.55*7C
2025-09-03T14:50:29.5041543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,176.42*7A
2025-09-03T14:50:30.5041552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,176.32*5F
2025-09-03T14:50:31.5036080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,176.47*7D
2025-09-03T14:50:32.5043450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,176.56*7A
2025-09-03T14:50:33.5044653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,176.49*72
2025-09-03T14:50:34.5046796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,176.62*71
2025-09-03T14:50:35.5043879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,176.75*77
2025-09-03T14:50:36.5045342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,176.57*7E
2025-09-03T14:50:37.5040194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,176.25*50
2025-09-03T14:50:38.5044763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,176.22*54
2025-09-03T14:50:39.5040659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,176.41*76
2025-09-03T14:50:40.5041390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,176.50*70
2025-09-03T14:50:41.5045841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,176.51*71
2025-09-03T14:50:42.5038478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,176.62*7B
2025-09-03T14:50:43.5043571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,176.73*78
2025-09-03T14:50:44.5038053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,176.57*7D
2025-09-03T14:50:45.5043184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,176.25*76
2025-09-03T14:50:46.5037537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,176.28*5C
2025-09-03T14:50:47.5043781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.62,176.67*73
2025-09-03T14:50:48.5097854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.43,177.04*78
2025-09-03T14:50:49.5044011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.75,176.99*72
2025-09-03T14:50:50.5044969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,176.66*57
2025-09-03T14:50:51.5056099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,176.60*7C
2025-09-03T14:50:52.5040423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,176.78*50
2025-09-03T14:50:53.5039447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,176.87*5E
2025-09-03T14:50:54.5040989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,176.77*79
2025-09-03T14:50:55.5034605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,176.61*7C
2025-09-03T14:50:56.5040772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,176.57*7B
2025-09-03T14:50:57.5039481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,176.66*7E
2025-09-03T14:50:58.5044034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,176.70*7C
2025-09-03T14:50:59.5041873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,176.68*5B
2025-09-03T14:51:00.5043152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,176.77*79
2025-09-03T14:51:01.5037972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,176.70*74
2025-09-03T14:51:02.5036958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,176.43*53
2025-09-03T14:51:03.5040779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,176.26*7C
2025-09-03T14:51:04.5043037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,176.44*7F
2025-09-03T14:51:05.5043489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,176.64*72
2025-09-03T14:51:06.5045011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,176.53*7F
2025-09-03T14:51:07.5041483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.78,176.27*58
2025-09-03T14:51:08.5042646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,176.07*52
2025-09-03T14:51:09.5038955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,176.02*78
2025-09-03T14:51:10.5042157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,176.15*57
2025-09-03T14:51:11.5037684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.14,176.29*74
2025-09-03T14:51:12.5038623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,176.31*7A
2025-09-03T14:51:13.5044522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,176.24*51
2025-09-03T14:51:14.5044209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.17,176.24*58
2025-09-03T14:51:15.5041056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,176.09*53
2025-09-03T14:51:16.5042531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,175.88*70
2025-09-03T14:51:17.5039764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,175.91*5C
2025-09-03T14:51:18.5039420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,176.04*51
2025-09-03T14:51:19.5045151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,176.12*56
2025-09-03T14:51:20.5041090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,176.20*54
2025-09-03T14:51:21.5043102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,176.28*57
2025-09-03T14:51:22.5044986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,176.31*70
2025-09-03T14:51:23.5040689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,176.25*77
2025-09-03T14:51:24.5042280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,176.17*79
2025-09-03T14:51:25.5041534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,176.17*5E
2025-09-03T14:51:26.5045176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,176.31*71
2025-09-03T14:51:27.5043021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,176.48*7E
2025-09-03T14:51:28.5040243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,176.52*72
2025-09-03T14:51:29.5045144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,176.54*51
2025-09-03T14:51:30.5046628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,176.51*53
2025-09-03T14:51:31.5037100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,176.36*54
2025-09-03T14:51:32.5038976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,176.21*7F
2025-09-03T14:51:33.5043435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,176.22*77
2025-09-03T14:51:34.5044810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,176.50*76
2025-09-03T14:51:35.5047384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,176.74*75
2025-09-03T14:51:36.5038007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,176.64*74
2025-09-03T14:51:37.5043088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,176.42*57
2025-09-03T14:51:38.5042800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,176.26*7E
2025-09-03T14:51:39.5043228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,176.20*7F
2025-09-03T14:51:40.5038249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,176.34*7B
2025-09-03T14:51:41.5044474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.56,176.50*7E
2025-09-03T14:51:42.5087529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,176.39*7A
2025-09-03T14:51:43.5040710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.84,176.14*5C
2025-09-03T14:51:44.5042794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.88,176.11*50
2025-09-03T14:51:45.5069961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,176.31*71
2025-09-03T14:51:46.5043316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,176.39*79
2025-09-03T14:51:47.5039056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,176.19*5C
2025-09-03T14:51:48.5041988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,176.03*54
2025-09-03T14:51:49.5043293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,176.03*74
2025-09-03T14:51:50.5040564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,176.03*79
2025-09-03T14:51:51.5042803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,175.95*75
2025-09-03T14:51:52.5044858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,175.89*76
2025-09-03T14:51:53.5040571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,176.03*7C
2025-09-03T14:51:54.5144995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,176.11*77
2025-09-03T14:51:55.5045800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,175.98*7E
2025-09-03T14:51:56.5041465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,175.89*7D
2025-09-03T14:51:57.5043183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,175.97*72
2025-09-03T14:51:58.5043947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,176.08*7F
2025-09-03T14:51:59.5041560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,176.12*78
2025-09-03T14:52:00.5037635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,176.19*52
2025-09-03T14:52:01.5042684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,176.36*70
2025-09-03T14:52:02.5043891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,176.39*7B
2025-09-03T14:52:03.5139108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,176.22*77
2025-09-03T14:52:04.5041112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,176.08*7D
2025-09-03T14:52:05.5041582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,176.10*7E
2025-09-03T14:52:06.5145206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,176.11*7F
2025-09-03T14:52:07.5042320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,176.09*74
2025-09-03T14:52:08.5040261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,176.09*5A
2025-09-03T14:52:09.5038778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,176.22*5A
2025-09-03T14:52:10.5140079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,176.40*7C
2025-09-03T14:52:11.5140897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,176.47*7A
2025-09-03T14:52:12.5043997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,176.37*7B
2025-09-03T14:52:13.5040474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,176.21*70
2025-09-03T14:52:14.5041240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,176.04*7E
2025-09-03T14:52:15.5037707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,176.03*7B
2025-09-03T14:52:16.5137974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,176.10*70
2025-09-03T14:52:17.5044283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,175.99*7A
2025-09-03T14:52:18.5038360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,175.83*5B
2025-09-03T14:52:19.5042261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,175.89*5D
2025-09-03T14:52:20.5054049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,176.11*7B
2025-09-03T14:52:21.5046047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,176.25*7A
2025-09-03T14:52:22.5137209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,176.30*7C
2025-09-03T14:52:23.5037868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,176.22*75
2025-09-03T14:52:24.5038595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,176.01*78
2025-09-03T14:52:25.5037559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,175.77*56
2025-09-03T14:52:26.5149454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,175.81*71
2025-09-03T14:52:27.5137803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,176.08*7A
2025-09-03T14:52:28.5135865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,176.26*70
2025-09-03T14:52:29.5043989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,176.31*7A
2025-09-03T14:52:30.5037268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,176.39*7B
2025-09-03T14:52:31.5043418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,176.53*5C
2025-09-03T14:52:32.5043617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,176.46*55
2025-09-03T14:52:33.5039406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,176.07*57
2025-09-03T14:52:34.5138123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,175.94*75
2025-09-03T14:52:35.5142897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.85,176.22*73
2025-09-03T14:52:36.5140425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.52,176.58*75
2025-09-03T14:52:37.5146087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.97,176.79*7C
2025-09-03T14:52:38.5038723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,176.73*53
2025-09-03T14:52:39.5037500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,176.57*70
2025-09-03T14:52:40.5039944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,176.53*7E
2025-09-03T14:52:41.5045616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,176.66*5E
2025-09-03T14:52:42.5135617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.07,176.75*7B
2025-09-03T14:52:43.5142626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,176.66*7B
2025-09-03T14:52:44.5044408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.22,176.48*58
2025-09-03T14:52:45.5041005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.52,176.53*58
2025-09-03T14:52:46.5042642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,176.63*7A
2025-09-03T14:52:47.5137366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,176.55*74
2025-09-03T14:52:48.5043541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,176.40*78
2025-09-03T14:52:49.5043819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,176.40*7F
2025-09-03T14:52:50.5163857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,176.69*72
2025-09-03T14:52:51.5146222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.40,177.03*73
2025-09-03T14:52:52.5142209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,177.00*78
2025-09-03T14:52:53.5040906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,176.64*50
2025-09-03T14:52:54.5041808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.05,176.50*53
2025-09-03T14:52:55.5137591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,176.71*7E
2025-09-03T14:52:56.5137975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,176.76*75
2025-09-03T14:52:57.5143309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,176.53*75
2025-09-03T14:52:58.5046638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,176.48*54
2025-09-03T14:52:59.5161811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,176.64*75
2025-09-03T14:53:00.5138645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,176.65*7E
2025-09-03T14:53:01.5146493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,176.43*7E
2025-09-03T14:53:02.5037031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,176.25*50
2025-09-03T14:53:03.5044741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,176.22*54
2025-09-03T14:53:04.5143779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,176.38*7D
2025-09-03T14:53:05.5139231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,176.50*7D
2025-09-03T14:53:06.5139923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,176.35*7F
2025-09-03T14:53:07.5041507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,176.13*57
2025-09-03T14:53:08.5041193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,176.19*50
2025-09-03T14:53:09.5136881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,176.36*71
2025-09-03T14:53:10.5136977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,176.34*74
2025-09-03T14:53:11.5043986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,176.19*57
2025-09-03T14:53:12.5036599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,176.15*5B
2025-09-03T14:53:13.5143323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,176.27*71
2025-09-03T14:53:14.5148050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,176.36*77
2025-09-03T14:53:15.5144337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,176.44*7C
2025-09-03T14:53:16.5137100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,176.61*56
2025-09-03T14:53:17.5136289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,176.70*5B
2025-09-03T14:53:18.5138988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,176.64*56
2025-09-03T14:53:19.5142801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,176.60*78
2025-09-03T14:53:20.5144604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,176.66*78
2025-09-03T14:53:21.5139565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,176.69*79
2025-09-03T14:53:22.5140154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,176.68*78
2025-09-03T14:53:23.5046363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,176.80*71
2025-09-03T14:53:24.5144144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,176.99*7D
2025-09-03T14:53:25.5141853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,176.98*7C
2025-09-03T14:53:26.5142053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,176.75*52
2025-09-03T14:53:27.5037692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,176.77*55
2025-09-03T14:53:28.5138841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,177.06*78
2025-09-03T14:53:29.5144602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,177.17*7C
2025-09-03T14:53:30.5136547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,177.12*7E
2025-09-03T14:53:31.5143971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,177.02*79
2025-09-03T14:53:32.5135335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,176.88*5B
2025-09-03T14:53:33.5142058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,176.69*75
2025-09-03T14:53:34.5143057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,176.56*75
2025-09-03T14:53:35.5140323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,176.71*71
2025-09-03T14:53:36.5045159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,176.96*5E
2025-09-03T14:53:37.5041058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,177.02*56
2025-09-03T14:53:38.5045805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,177.06*57
2025-09-03T14:53:39.5140663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,177.13*7D
2025-09-03T14:53:40.5142445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,177.03*75
2025-09-03T14:53:41.5140489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,176.82*5B
2025-09-03T14:53:42.5043520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,176.68*5B
2025-09-03T14:53:43.5137120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,176.71*73
2025-09-03T14:53:44.5135187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,176.68*77
2025-09-03T14:53:45.5140203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,176.52*52
2025-09-03T14:53:46.5040705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,176.51*7A
2025-09-03T14:53:47.5120811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,176.78*54
2025-09-03T14:53:48.5143596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,177.04*76
2025-09-03T14:53:49.5139800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,177.04*74
2025-09-03T14:53:50.5136561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,176.73*7E
2025-09-03T14:53:51.5070962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,176.37*5B
2025-09-03T14:53:52.5136275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,176.27*72
2025-09-03T14:53:53.5141598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,176.39*70
2025-09-03T14:53:54.5145255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,176.53*7B
2025-09-03T14:53:55.5142783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,176.50*52
2025-09-03T14:53:56.5140337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,176.32*58
2025-09-03T14:53:57.5136828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,176.24*5B
2025-09-03T14:53:58.5146302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.72,176.45*7F
2025-09-03T14:53:59.5140890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.70,176.73*79
2025-09-03T14:54:00.5146336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,176.55*7A
2025-09-03T14:54:01.5042679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,176.16*79
2025-09-03T14:54:02.5041629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,176.04*74
2025-09-03T14:54:03.5136861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,176.18*54
2025-09-03T14:54:04.5137234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,176.31*7D
2025-09-03T14:54:05.5143954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,176.36*7C
2025-09-03T14:54:06.5135403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.67,176.49*5D
2025-09-03T14:54:07.5141497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.35,176.59*5C
2025-09-03T14:54:08.5142475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,176.54*72
2025-09-03T14:54:09.5138027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,176.41*54
2025-09-03T14:54:10.5138197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,176.33*59
2025-09-03T14:54:11.5144605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,176.28*55
2025-09-03T14:54:12.5141369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,176.26*75
2025-09-03T14:54:13.5142200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,176.25*7B
2025-09-03T14:54:14.5137663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.38,176.21*5F
2025-09-03T14:54:15.5143673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.25,176.21*55
2025-09-03T14:54:16.5139645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,176.33*7F
2025-09-03T14:54:17.5143248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,176.45*75
2025-09-03T14:54:18.5136091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,176.45*7A
2025-09-03T14:54:19.5144165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,176.30*78
2025-09-03T14:54:20.5045414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,176.12*57
2025-09-03T14:54:21.5140501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,176.12*5C
2025-09-03T14:54:22.5142714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,176.18*70
2025-09-03T14:54:23.5145325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,176.22*7A
2025-09-03T14:54:24.5137782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,176.28*77
2025-09-03T14:54:25.5143025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,176.25*77
2025-09-03T14:54:26.5144222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,176.10*7D
2025-09-03T14:54:27.5140495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,175.93*75
2025-09-03T14:54:28.5141735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,175.89*7A
2025-09-03T14:54:29.5138064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,176.00*72
2025-09-03T14:54:30.5137957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,175.99*79
2025-09-03T14:54:31.5144489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,176.00*71
2025-09-03T14:54:32.5181425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,176.20*74
2025-09-03T14:54:33.5138328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,176.42*73
2025-09-03T14:54:34.5144465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,176.35*73
2025-09-03T14:54:35.5140473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,176.18*76
2025-09-03T14:54:36.5143189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,176.02*78
2025-09-03T14:54:37.5138403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,175.77*7C
2025-09-03T14:54:38.5141394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,175.74*7B
2025-09-03T14:54:39.5137712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,176.14*7D
2025-09-03T14:54:40.5141118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,176.54*7F
2025-09-03T14:54:41.5136978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,176.40*57
2025-09-03T14:54:42.5145800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.10,175.89*58
2025-09-03T14:54:43.5138765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,175.69*5B
2025-09-03T14:54:44.5137680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,175.95*75
2025-09-03T14:54:45.5140460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.24,176.17*74
2025-09-03T14:54:46.5141731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,176.12*72
2025-09-03T14:54:47.5138800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,176.09*50
2025-09-03T14:54:48.5143138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,176.12*5F
2025-09-03T14:54:49.5137919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,176.05*79
2025-09-03T14:54:50.5135905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,175.91*71
2025-09-03T14:54:51.5139338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,175.74*78
2025-09-03T14:54:52.5142950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,175.53*7E
2025-09-03T14:54:53.5141086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,175.56*5F
2025-09-03T14:54:54.5139113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,175.82*7A
2025-09-03T14:54:55.5145678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,176.07*78
2025-09-03T14:54:56.5203213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,176.06*72
2025-09-03T14:54:57.5136936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,175.85*5F
2025-09-03T14:54:58.5144158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,175.73*5B
2025-09-03T14:54:59.5139998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,175.76*55
2025-09-03T14:55:00.5141484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,175.80*76
2025-09-03T14:55:01.5144426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,176.01*78
2025-09-03T14:55:02.5143932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,176.14*7C
2025-09-03T14:55:03.5139423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,175.98*70
2025-09-03T14:55:04.5144582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,175.68*5C
2025-09-03T14:55:05.5139546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,175.53*5F
2025-09-03T14:55:06.5141252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,175.65*7C
2025-09-03T14:55:07.5137092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,175.93*75
2025-09-03T14:55:08.5138140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,176.18*74
2025-09-03T14:55:09.5145269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,176.17*56
2025-09-03T14:55:10.5138414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,176.04*50
2025-09-03T14:55:11.5143487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,175.97*77
2025-09-03T14:55:12.5145667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,176.05*7C
2025-09-03T14:55:13.5141668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,176.25*7D
2025-09-03T14:55:14.5141487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,176.29*5F
2025-09-03T14:55:15.5137395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,176.13*5B
2025-09-03T14:55:16.5137088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,176.02*7C
2025-09-03T14:55:17.5141665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,176.11*7F
2025-09-03T14:55:18.5138216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,176.29*7D
2025-09-03T14:55:19.5143607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,176.46*7F
2025-09-03T14:55:20.5140155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,176.52*7B
2025-09-03T14:55:21.5140779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,176.32*7D
2025-09-03T14:55:22.5144214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,176.06*7D
2025-09-03T14:55:23.5140062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,176.13*7F
2025-09-03T14:55:24.5143307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,176.38*75
2025-09-03T14:55:25.5140077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,176.51*7C
2025-09-03T14:55:26.5140794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,176.51*7A
2025-09-03T14:55:27.5137474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,176.47*5E
2025-09-03T14:55:28.5142400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,176.45*55
2025-09-03T14:55:29.5142067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,176.45*70
2025-09-03T14:55:30.5137255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,176.53*73
2025-09-03T14:55:31.5143991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,176.49*71
2025-09-03T14:55:32.5141466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,176.29*53
2025-09-03T14:55:33.5136906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,176.28*70
2025-09-03T14:55:34.5141336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,176.47*70
2025-09-03T14:55:35.5137715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,176.40*7E
2025-09-03T14:55:36.5138302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,176.09*5F
2025-09-03T14:55:37.5142167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.21,176.06*50
2025-09-03T14:55:38.5144848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,176.36*56
2025-09-03T14:55:39.5138042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,176.62*7B
2025-09-03T14:55:40.5139950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,176.51*76
2025-09-03T14:55:41.5144203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,176.21*75
2025-09-03T14:55:42.5137121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,176.04*7E
2025-09-03T14:55:43.5144149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,176.01*7D
2025-09-03T14:55:44.5144427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,175.96*5F
2025-09-03T14:55:45.5140298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,175.94*5C
2025-09-03T14:55:46.5096261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,176.10*79
2025-09-03T14:55:47.5140113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,176.33*53
2025-09-03T14:55:48.5144825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,176.42*7A
2025-09-03T14:55:49.5141062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.54,176.34*78
2025-09-03T14:55:50.5205285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,176.31*79
2025-09-03T14:55:51.5136940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,176.26*72
2025-09-03T14:55:52.5141945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,176.22*5B
2025-09-03T14:55:53.5136939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,176.33*73
2025-09-03T14:55:54.5143923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,176.48*5F
2025-09-03T14:55:55.5141813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,176.57*78
2025-09-03T14:55:56.5145059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,176.59*72
2025-09-03T14:55:57.5139528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,176.53*79
2025-09-03T14:55:58.5138586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,176.49*55
2025-09-03T14:55:59.5135357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,176.54*74
2025-09-03T14:56:00.5144046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,176.65*78
2025-09-03T14:56:01.5144024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,176.71*58
2025-09-03T14:56:02.5156639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,176.76*52
2025-09-03T14:56:03.5141449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,176.72*7F
2025-09-03T14:56:04.5142024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,176.53*72
2025-09-03T14:56:05.5140192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,176.45*71
2025-09-03T14:56:06.5140400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,176.54*71
2025-09-03T14:56:07.5143742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,176.59*79
2025-09-03T14:56:08.5138113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,176.65*78
2025-09-03T14:56:09.5136635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,176.84*5B
2025-09-03T14:56:10.5143055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,176.86*76
2025-09-03T14:56:11.5139809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,176.54*7F
2025-09-03T14:56:12.5140825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,176.24*59
2025-09-03T14:56:13.5136186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,176.20*75
2025-09-03T14:56:14.5135387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,176.31*76
2025-09-03T14:56:15.5140955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,176.40*7F
2025-09-03T14:56:16.5142376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,176.44*79
2025-09-03T14:56:17.5137811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,176.47*74
2025-09-03T14:56:18.5141069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,176.51*7B
2025-09-03T14:56:19.5136854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,176.48*7F
2025-09-03T14:56:20.5140546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,176.34*7A
2025-09-03T14:56:21.5144555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,176.32*71
2025-09-03T14:56:22.5142699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,176.40*79
2025-09-03T14:56:23.5095692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,176.39*7C
2025-09-03T14:56:24.5141548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,176.37*50
2025-09-03T14:56:25.5141252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,176.48*74
2025-09-03T14:56:26.5142161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,176.60*74
2025-09-03T14:56:27.5136013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,176.62*7D
2025-09-03T14:56:28.5141631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,176.52*56
2025-09-03T14:56:29.5070325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,176.45*7D
2025-09-03T14:56:30.5144964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,176.52*50
2025-09-03T14:56:31.5145760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,176.71*73
2025-09-03T14:56:32.5138046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,176.79*76
2025-09-03T14:56:33.5145130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,176.65*52
2025-09-03T14:56:34.5146663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.07,176.56*51
2025-09-03T14:56:35.5143324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,176.55*59
2025-09-03T14:56:36.5144625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,176.49*7B
2025-09-03T14:56:37.5082775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,176.40*57
2025-09-03T14:56:38.5138564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,176.44*5F
2025-09-03T14:56:39.5144547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,176.54*7A
2025-09-03T14:56:40.5210941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,176.61*75
2025-09-03T14:56:41.5140300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,176.64*57
2025-09-03T14:56:42.5143337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,176.50*7D
2025-09-03T14:56:43.5137021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,176.28*72
2025-09-03T14:56:44.5138765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,176.16*53
2025-09-03T14:56:45.5141928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,176.08*59
2025-09-03T14:56:46.5140699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,176.06*52
2025-09-03T14:56:47.5143578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,176.19*7B
2025-09-03T14:56:48.5144635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.44,176.40*72
2025-09-03T14:56:49.5139248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,176.49*74
2025-09-03T14:56:50.5140136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,176.37*7E
2025-09-03T14:56:51.5136914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.60,176.17*7C
2025-09-03T14:56:52.5142840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,176.18*5A
2025-09-03T14:56:53.5136299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.71,176.43*7E
2025-09-03T14:56:54.5140306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.97,176.47*7B
2025-09-03T14:56:55.5138117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,176.30*57
2025-09-03T14:56:56.5143294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.41,176.30*53
2025-09-03T14:56:57.5139734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,176.49*52
2025-09-03T14:56:58.5210500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,176.60*73
2025-09-03T14:56:59.5138386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,176.65*7B
2025-09-03T14:57:00.5138812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,176.74*7B
2025-09-03T14:57:01.5137688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,176.79*74
2025-09-03T14:57:02.5138807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,176.84*74
2025-09-03T14:57:03.5143193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,176.96*77
2025-09-03T14:57:04.5142260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,176.98*72
2025-09-03T14:57:05.5141271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,176.80*72
2025-09-03T14:57:06.5144426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,176.64*57
2025-09-03T14:57:07.5139761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,176.61*55
2025-09-03T14:57:08.5138037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,176.71*7E
2025-09-03T14:57:09.5143224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,176.94*74
2025-09-03T14:57:10.5136598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,177.14*7D
2025-09-03T14:57:11.5141628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,177.14*57
2025-09-03T14:57:12.5144634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.02,176.99*5A
2025-09-03T14:57:13.5144784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,176.83*71
2025-09-03T14:57:14.5141210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,176.83*72
2025-09-03T14:57:15.5141668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,176.95*5A
2025-09-03T14:57:16.5138547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,176.87*54
2025-09-03T14:57:17.5142405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,176.62*51
2025-09-03T14:57:18.5142460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,176.58*71
2025-09-03T14:57:19.5137827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,176.62*71
2025-09-03T14:57:20.5140127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,176.48*58
2025-09-03T14:57:21.5143756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,176.42*79
2025-09-03T14:57:22.5141350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,176.58*75
2025-09-03T14:57:23.5145390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,176.76*7D
2025-09-03T14:57:24.5138402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,176.83*76
2025-09-03T14:57:25.5146028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,176.77*7A
2025-09-03T14:57:26.5138746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,176.61*77
2025-09-03T14:57:27.5137225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,176.57*53
2025-09-03T14:57:28.5138845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,176.69*7E
2025-09-03T14:57:29.5146027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,176.67*7C
2025-09-03T14:57:30.5137080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,176.51*77
2025-09-03T14:57:31.5141047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,176.48*57
2025-09-03T14:57:32.5143995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,176.60*70
2025-09-03T14:57:33.5140301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,176.73*76
2025-09-03T14:57:34.5143476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,176.87*5A
2025-09-03T14:57:35.5145085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,176.80*5B
2025-09-03T14:57:36.5142269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,176.59*77
2025-09-03T14:57:37.5137765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,176.53*5A
2025-09-03T14:57:38.5143575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.69,176.59*76
2025-09-03T14:57:39.5137781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.86,176.51*71
2025-09-03T14:57:40.5139577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,176.44*73
2025-09-03T14:57:41.5176910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,176.53*57
2025-09-03T14:57:42.5136306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,176.64*53
2025-09-03T14:57:43.5137300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,176.66*5D
2025-09-03T14:57:44.5139527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,176.66*7D
2025-09-03T14:57:45.5144751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,176.78*7D
2025-09-03T14:57:46.5137450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,176.80*71
2025-09-03T14:57:47.5143712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,176.55*52
2025-09-03T14:57:48.5137546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,176.43*53
2025-09-03T14:57:49.5144315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,176.58*75
2025-09-03T14:57:50.5142211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,176.64*7E
2025-09-03T14:57:51.5139338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,176.50*79
2025-09-03T14:57:52.5136328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,176.50*7B
2025-09-03T14:57:53.5142785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,176.73*7A
2025-09-03T14:57:54.5109520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,176.84*74
2025-09-03T14:57:55.5140000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,176.73*56
2025-09-03T14:57:56.5145662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,176.60*5D
2025-09-03T14:57:57.5144208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,176.69*7D
2025-09-03T14:57:58.5138301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.15,176.95*78
2025-09-03T14:57:59.5214244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,176.99*76
2025-09-03T14:58:00.5144567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,176.58*70
2025-09-03T14:58:01.5142330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.35,176.17*7F
2025-09-03T14:58:02.5143654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,176.30*7E
2025-09-03T14:58:03.5144558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.28,176.71*7E
2025-09-03T14:58:04.5136079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.47,177.04*71
2025-09-03T14:58:05.5143242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,177.07*56
2025-09-03T14:58:06.5139255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.53,176.81*57
2025-09-03T14:58:07.5145063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,176.57*55
2025-09-03T14:58:08.5137250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,176.51*7E
2025-09-03T14:58:09.5138174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,176.56*7A
2025-09-03T14:58:10.5137019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,176.66*71
2025-09-03T14:58:11.5141990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,176.75*70
2025-09-03T14:58:12.5145998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,176.82*51
2025-09-03T14:58:13.5144271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,176.81*5D
2025-09-03T14:58:14.5146233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,176.74*7F
2025-09-03T14:58:15.5143344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,176.67*7E
2025-09-03T14:58:16.5140236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,176.62*7A
2025-09-03T14:58:17.5140112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,176.67*5F
2025-09-03T14:58:18.5142505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.14,176.85*70
2025-09-03T14:58:19.5137726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,177.08*76
2025-09-03T14:58:20.5141257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,177.16*77
2025-09-03T14:58:21.5138173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,177.01*7E
2025-09-03T14:58:22.5141848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,176.83*76
2025-09-03T14:58:23.5140398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,176.76*7C
2025-09-03T14:58:24.5145786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,176.81*50
2025-09-03T14:58:25.5142823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,176.92*59
2025-09-03T14:58:26.5144886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,177.15*77
2025-09-03T14:58:27.5141816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,177.35*7B
2025-09-03T14:58:28.5141259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,177.28*73
2025-09-03T14:58:29.5142548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,176.98*50
2025-09-03T14:58:30.5139156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,176.82*70
2025-09-03T14:58:31.5200367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,176.89*54
2025-09-03T14:58:32.5138158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,176.94*52
2025-09-03T14:58:33.5144342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,176.93*75
2025-09-03T14:58:34.5137738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.43,176.99*55
2025-09-03T14:58:35.5142594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.13,177.05*55
2025-09-03T14:58:36.5137986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.81,177.06*77
2025-09-03T14:58:37.5144049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,176.86*71
2025-09-03T14:58:38.5142241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,176.44*7E
2025-09-03T14:58:39.5144701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,176.25*51
2025-09-03T14:58:40.5142925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,176.46*5F
2025-09-03T14:58:41.5138695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,176.73*79
2025-09-03T14:58:42.5140883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,176.70*57
2025-09-03T14:58:43.5134639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.10,176.48*5E
2025-09-03T14:58:44.5138060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,176.27*5B
2025-09-03T14:58:45.5196765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,176.14*7E
2025-09-03T14:58:46.5137697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,176.11*7D
2025-09-03T14:58:47.5145993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,176.26*7B
2025-09-03T14:58:48.5146690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,176.35*5E
2025-09-03T14:58:49.5137730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.17,176.23*54
2025-09-03T14:58:50.5143273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.15,176.17*50
2025-09-03T14:58:51.5137513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,176.27*7B
2025-09-03T14:58:52.5140310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.15,176.32*56
2025-09-03T14:58:53.5137020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.82,176.12*56
2025-09-03T14:58:54.5137407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,175.72*79
2025-09-03T14:58:55.5142408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.55,175.62*56
2025-09-03T14:58:56.5144398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.91,176.04*77
2025-09-03T14:58:57.5140450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.24,176.44*7C
2025-09-03T14:58:58.5139240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,176.42*7A
2025-09-03T14:58:59.5145154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,176.18*79
2025-09-03T14:59:00.5137836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,176.23*7D
2025-09-03T14:59:01.5143065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,176.35*7C
2025-09-03T14:59:02.5136971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.14,176.45*72
2025-09-03T14:59:03.5143654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.61,176.76*70
2025-09-03T14:59:04.5143907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,177.00*7D
2025-09-03T14:59:05.5138494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,176.83*5A
2025-09-03T14:59:06.5139225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,176.43*7C
2025-09-03T14:59:07.5145137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,176.39*77
2025-09-03T14:59:08.5143602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.38,176.77*7C
2025-09-03T14:59:09.5137838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.95,177.18*7C
2025-09-03T14:59:10.5145739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,177.18*74
2025-09-03T14:59:11.5140878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.78,176.93*54
2025-09-03T14:59:12.5140054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,176.86*50
2025-09-03T14:59:13.5138135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,177.02*7A
2025-09-03T14:59:14.5143556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,176.96*76
2025-09-03T14:59:15.5144601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,176.69*72
2025-09-03T14:59:16.5139505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,176.66*55
2025-09-03T14:59:17.5137782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,176.80*53
2025-09-03T14:59:18.5142310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,176.92*77
2025-09-03T14:59:19.5146030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,176.90*76
2025-09-03T14:59:20.5144203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,176.69*5C
2025-09-03T14:59:21.5139143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,176.44*50
2025-09-03T14:59:22.5172280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,176.54*56
2025-09-03T14:59:23.5140639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,176.88*7E
2025-09-03T14:59:24.5144418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.14,176.97*7B
2025-09-03T14:59:25.5139010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,176.77*73
2025-09-03T14:59:26.5140470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,176.74*54
2025-09-03T14:59:27.5137547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,176.85*75
2025-09-03T14:59:28.5144451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,176.77*57
2025-09-03T14:59:29.5137688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,176.49*5B
2025-09-03T14:59:30.5144319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,176.44*74
2025-09-03T14:59:31.5145446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,176.76*76
2025-09-03T14:59:32.5137632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,177.10*73
2025-09-03T14:59:33.5141402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,177.20*54
2025-09-03T14:59:34.5143065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,177.09*50
2025-09-03T14:59:35.5138649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,177.00*52
2025-09-03T14:59:36.5137929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,177.11*79
2025-09-03T14:59:37.5143130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.36,177.11*75
2025-09-03T14:59:38.5138140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,176.91*74
2025-09-03T14:59:39.5137763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,176.83*5C
2025-09-03T14:59:40.5138145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,176.85*58
2025-09-03T14:59:41.5143674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.75,176.75*57
2025-09-03T14:59:42.5145985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,176.83*58
2025-09-03T14:59:43.5141980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,177.09*78
2025-09-03T14:59:44.5143248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,177.23*73
2025-09-03T14:59:45.5140171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,177.28*7D
2025-09-03T14:59:46.5140208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,177.26*7E
2025-09-03T14:59:47.5142805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,177.04*7E
2025-09-03T14:59:48.5167453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,176.78*54
2025-09-03T14:59:49.5138024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,176.69*75
2025-09-03T14:59:50.5137851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,176.65*51
2025-09-03T14:59:51.5143025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,176.65*70
2025-09-03T14:59:52.5146369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,176.79*7E
2025-09-03T14:59:53.5142099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,176.98*50
2025-09-03T14:59:54.5141877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,177.07*56
2025-09-03T14:59:55.5138521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,177.11*7A
2025-09-03T14:59:56.5138102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,177.06*7E
2025-09-03T14:59:57.5144696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,176.67*5D
2025-09-03T14:59:58.5137140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,176.21*7A
2025-09-03T14:59:59.5144697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,176.25*7C
2025-09-03T15:00:00.5139689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,176.61*70
2025-09-03T15:00:01.5144470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,176.62*7B
2025-09-03T15:00:02.5147368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,176.41*5A
2025-09-03T15:00:03.5140501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.19,176.38*56
2025-09-03T15:00:04.5142865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,176.33*55
2025-09-03T15:00:05.5142179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,176.13*73
2025-09-03T15:00:06.5144775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,176.08*56
2025-09-03T15:00:07.5141830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,176.18*56
2025-09-03T15:00:08.5144907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,176.19*70
2025-09-03T15:00:09.5145536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,176.13*54
2025-09-03T15:00:10.5136774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,176.10*5C
2025-09-03T15:00:11.5142784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,175.95*56
2025-09-03T15:00:12.5141362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,175.82*5A
2025-09-03T15:00:13.5135680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,176.08*7B
2025-09-03T15:00:14.5136436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.22,176.42*71
2025-09-03T15:00:15.5178073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,176.40*79
2025-09-03T15:00:16.5139330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,176.25*53
2025-09-03T15:00:17.5144937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.12,176.15*5D
2025-09-03T15:00:18.5137126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,176.02*7A
2025-09-03T15:00:19.5140996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,176.02*73
2025-09-03T15:00:20.5141269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.62,176.26*7D
2025-09-03T15:00:21.5137758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,176.51*7A
2025-09-03T15:00:22.5142902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,176.55*57
2025-09-03T15:00:23.5138112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.73,176.47*5E
2025-09-03T15:00:24.5137962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,176.38*5A
2025-09-03T15:00:25.5143934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,176.28*77
2025-09-03T15:00:26.5141907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,176.23*7A
2025-09-03T15:00:27.5138570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,176.26*78
2025-09-03T15:00:28.5145153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,176.36*73
2025-09-03T15:00:29.5181405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,176.52*56
2025-09-03T15:00:30.5145573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,176.56*5B
2025-09-03T15:00:31.5141181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,176.49*71
2025-09-03T15:00:32.5143880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,176.48*73
2025-09-03T15:00:33.5144117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,176.54*7B
2025-09-03T15:00:34.5137252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,176.54*78
2025-09-03T15:00:35.5142375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,176.49*55
2025-09-03T15:00:36.5143870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,176.55*72
2025-09-03T15:00:37.5139800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.92,176.70*7E
2025-09-03T15:00:38.5141261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,176.68*79
2025-09-03T15:00:39.5139460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,176.39*5D
2025-09-03T15:00:40.5141388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.20,176.07*78
2025-09-03T15:00:41.5137212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,176.08*73
2025-09-03T15:00:42.5139657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,176.37*7D
2025-09-03T15:00:43.5236087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,176.63*7D
2025-09-03T15:00:44.5137481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,176.73*5B
2025-09-03T15:00:45.5146309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.12,176.73*54
2025-09-03T15:00:46.5237230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,176.69*71
2025-09-03T15:00:47.5144319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,176.57*7D
2025-09-03T15:00:48.5145415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,176.42*77
2025-09-03T15:00:49.5134895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,176.33*5C
2025-09-03T15:00:50.5140297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,176.38*59
2025-09-03T15:00:51.5145269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,176.41*7E
2025-09-03T15:00:52.5139671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,176.55*7E
2025-09-03T15:00:53.5141000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,176.70*7E
2025-09-03T15:00:54.5144963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,176.52*79
2025-09-03T15:00:55.5141356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,176.33*50
2025-09-03T15:00:56.5142434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,176.41*5C
2025-09-03T15:00:57.5172897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,176.55*77
2025-09-03T15:00:58.5142141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,176.59*77
2025-09-03T15:00:59.5146087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,176.67*7D
2025-09-03T15:01:00.5237928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,176.70*7A
2025-09-03T15:01:01.5144788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,176.53*70
2025-09-03T15:01:02.5142159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,176.35*7F
2025-09-03T15:01:03.5144068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,176.34*7D
2025-09-03T15:01:04.5138759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,176.24*7F
2025-09-03T15:01:05.5145642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,176.06*56
2025-09-03T15:01:06.5137006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,176.18*5B
2025-09-03T15:01:07.5242372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,176.54*72
2025-09-03T15:01:08.5143820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,176.63*7F
2025-09-03T15:01:09.5238626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,176.40*76
2025-09-03T15:01:10.5136591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,176.21*7B
2025-09-03T15:01:11.5142809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,176.20*50
2025-09-03T15:01:12.5144828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,176.16*55
2025-09-03T15:01:13.5239697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,176.09*7C
2025-09-03T15:01:14.5141003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,176.08*5B
2025-09-03T15:01:15.5140937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.28,176.07*53
2025-09-03T15:01:16.5242964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.48,176.18*7C
2025-09-03T15:01:17.5238935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,176.34*78
2025-09-03T15:01:18.5240413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,176.26*77
2025-09-03T15:01:19.5138528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,176.10*55
2025-09-03T15:01:20.5139030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,176.17*54
2025-09-03T15:01:21.5145720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,176.25*76
2025-09-03T15:01:22.5245406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,176.17*79
2025-09-03T15:01:23.5243186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,176.01*70
2025-09-03T15:01:24.5142288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,175.94*5F
2025-09-03T15:01:25.5141621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,175.99*51
2025-09-03T15:01:26.5138813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,176.16*7A
2025-09-03T15:01:27.5245472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,176.35*78
2025-09-03T15:01:28.5243969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,176.43*73
2025-09-03T15:01:29.5140327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,176.52*7A
2025-09-03T15:01:30.5245069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,176.55*7B
2025-09-03T15:01:31.5239692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,176.37*7E
2025-09-03T15:01:32.5243303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,176.18*7E
2025-09-03T15:01:33.5238943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,176.16*75
2025-09-03T15:01:34.5238168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,176.22*7F
2025-09-03T15:01:35.5142728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,176.30*7A
2025-09-03T15:01:36.5141346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,176.43*50
2025-09-03T15:01:37.5143232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,176.42*51
2025-09-03T15:01:38.5236248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,176.10*78
2025-09-03T15:01:39.5141992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,175.80*5D
2025-09-03T15:01:40.5244359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,175.89*75
2025-09-03T15:01:41.5240308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,176.21*75
2025-09-03T15:01:42.5144681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,176.38*55
2025-09-03T15:01:43.5138371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.11,176.25*54
2025-09-03T15:01:44.5237142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,176.13*52
2025-09-03T15:01:45.5242725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,176.22*77
2025-09-03T15:01:46.5245728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.06,176.25*7F
2025-09-03T15:01:47.5142254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,175.96*59
2025-09-03T15:01:48.5145287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,175.65*79
2025-09-03T15:01:49.5141912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,175.61*7C
2025-09-03T15:01:50.5140920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,175.73*7D
2025-09-03T15:01:51.5246622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,175.78*77
2025-09-03T15:01:52.5239722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,175.81*7F
2025-09-03T15:01:53.5238004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,175.91*58
2025-09-03T15:01:54.5147819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,176.08*59
2025-09-03T15:01:55.5238882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,176.18*7E
2025-09-03T15:01:56.5241567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,176.08*70
2025-09-03T15:01:57.5238536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,175.87*58
2025-09-03T15:01:58.5141431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,175.65*51
2025-09-03T15:01:59.5135825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,175.62*54
2025-09-03T15:02:00.5241025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,175.74*7B
2025-09-03T15:02:01.5236358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,175.82*7C
2025-09-03T15:02:02.5137555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,175.82*5C
2025-09-03T15:02:03.5238302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,175.89*5D
2025-09-03T15:02:04.5239780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,176.02*71
2025-09-03T15:02:05.5240223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,175.99*7A
2025-09-03T15:02:06.5238327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,175.78*5F
2025-09-03T15:02:07.5146134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,175.69*58
2025-09-03T15:02:08.5283159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,175.81*75
2025-09-03T15:02:09.5184874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,175.96*7C
2025-09-03T15:02:10.5236641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,176.03*72
2025-09-03T15:02:11.5239112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,176.01*71
2025-09-03T15:02:12.5144953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,175.99*7E
2025-09-03T15:02:13.5239328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,175.90*74
2025-09-03T15:02:14.5241386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,175.59*58
2025-09-03T15:02:15.5138760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,175.43*79
2025-09-03T15:02:16.5238001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,175.71*73
2025-09-03T15:02:17.5239237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.71,176.24*71
2025-09-03T15:02:18.5240391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.70,176.51*75
2025-09-03T15:02:19.5237099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,176.24*79
2025-09-03T15:02:20.5141131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.23,175.71*7F
2025-09-03T15:02:21.5162003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.24,175.50*7B
2025-09-03T15:02:22.5240291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,175.90*70
2025-09-03T15:02:23.5244860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.43,176.62*72
2025-09-03T15:02:24.5241474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,176.93*71
2025-09-03T15:02:25.5238805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,176.47*50
2025-09-03T15:02:26.5139443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,175.86*57
2025-09-03T15:02:27.5242906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,175.66*7F
2025-09-03T15:02:28.5246119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.61,175.77*7D
2025-09-03T15:02:29.5244913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.32,175.97*74
2025-09-03T15:02:30.5236809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,176.22*52
2025-09-03T15:02:31.5145004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.23,176.30*59
2025-09-03T15:02:32.5143359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.04,176.16*5C
2025-09-03T15:02:33.5140054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.83,176.17*58
2025-09-03T15:02:34.5245709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.87,176.32*7D
2025-09-03T15:02:35.5241885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.92,176.18*7B
2025-09-03T15:02:36.5242671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,175.94*5B
2025-09-03T15:02:37.5140140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,175.94*78
2025-09-03T15:02:38.5137877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,175.96*72
2025-09-03T15:02:39.5246017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,176.01*70
2025-09-03T15:02:40.5239553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,176.24*7B
2025-09-03T15:02:41.5245179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,176.38*7B
2025-09-03T15:02:42.5237677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,176.24*57
2025-09-03T15:02:43.5244688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,176.08*59
2025-09-03T15:02:44.5237949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,176.17*7A
2025-09-03T15:02:45.5242729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.54,176.48*75
2025-09-03T15:02:46.5237516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.45,176.77*7F
2025-09-03T15:02:47.5243444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,176.71*7D
2025-09-03T15:02:48.5136653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,176.30*7F
2025-09-03T15:02:49.5143501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.76,176.04*7B
2025-09-03T15:02:50.5144800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,176.12*57
2025-09-03T15:02:51.5244195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,176.27*7A
2025-09-03T15:02:52.5237626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,176.37*7E
2025-09-03T15:02:53.5237190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,176.50*5F
2025-09-03T15:02:54.5142397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.49,176.70*58
2025-09-03T15:02:55.5236903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,176.79*77
2025-09-03T15:02:56.5239151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,176.62*7D
2025-09-03T15:02:57.5246125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,176.31*50
2025-09-03T15:02:58.5236908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,176.18*5B
2025-09-03T15:02:59.5153967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,176.25*52
2025-09-03T15:03:00.5239455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,176.33*5A
2025-09-03T15:03:01.5236492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,176.38*73
2025-09-03T15:03:02.5239052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,176.41*57
2025-09-03T15:03:03.5242804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,176.53*72
2025-09-03T15:03:04.5236144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,176.68*74
2025-09-03T15:03:05.5246926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,176.68*7A
2025-09-03T15:03:06.5239138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,176.62*7E
2025-09-03T15:03:07.5238274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,176.58*52
2025-09-03T15:03:08.5240516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,176.56*7D
2025-09-03T15:03:09.5238778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,176.57*79
2025-09-03T15:03:10.5242444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,176.64*76
2025-09-03T15:03:11.5237920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,176.77*79
2025-09-03T15:03:12.5239537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.21,176.95*5E
2025-09-03T15:03:13.5145934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,177.08*5C
2025-09-03T15:03:14.5246277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,177.01*7A
2025-09-03T15:03:15.5241844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,176.80*70
2025-09-03T15:03:16.5243539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,176.77*7B
2025-09-03T15:03:17.5243593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,177.05*77
2025-09-03T15:03:18.5236773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,177.42*7F
2025-09-03T15:03:19.5236847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,177.43*5F
2025-09-03T15:03:20.5244839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,177.31*57
2025-09-03T15:03:21.5241114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,177.41*7A
2025-09-03T15:03:22.5242547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,177.60*78
2025-09-03T15:03:23.5237406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,177.67*79
2025-09-03T15:03:24.5245574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,177.71*7D
2025-09-03T15:03:25.5241223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,177.76*50
2025-09-03T15:03:26.5243767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,177.68*76
2025-09-03T15:03:27.5243584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,177.63*7C
2025-09-03T15:03:28.5236986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.63,177.78*71
2025-09-03T15:03:29.5243256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,177.97*78
2025-09-03T15:03:30.5244935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,178.05*50
2025-09-03T15:03:31.5141792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,177.99*7F
2025-09-03T15:03:32.5236581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,177.88*53
2025-09-03T15:03:33.5242061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,177.96*75
2025-09-03T15:03:34.5244177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.24,178.13*72
2025-09-03T15:03:35.5238577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,178.05*76
2025-09-03T15:03:36.5241614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.03,177.78*5C
2025-09-03T15:03:37.5240669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,177.56*51
2025-09-03T15:03:38.5242044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,177.61*75
2025-09-03T15:03:39.5238269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,177.70*7C
2025-09-03T15:03:40.5240653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,177.59*79
2025-09-03T15:03:41.5236133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,177.53*55
2025-09-03T15:03:42.5237210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,177.72*51
2025-09-03T15:03:43.5237398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,177.91*70
2025-09-03T15:03:44.5242235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,177.78*77
2025-09-03T15:03:45.5238483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,177.48*78
2025-09-03T15:03:46.5240986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,177.29*50
2025-09-03T15:03:47.5236314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,177.08*5C
2025-09-03T15:03:48.5238959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,176.97*75
2025-09-03T15:03:49.5245651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,177.09*73
2025-09-03T15:03:50.5239460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,177.26*54
2025-09-03T15:03:51.5239179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,177.37*51
2025-09-03T15:03:52.5243151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,177.44*7C
2025-09-03T15:03:53.5239555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,177.42*7A
2025-09-03T15:03:54.5239703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,177.31*51
2025-09-03T15:03:55.5245831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,177.24*54
2025-09-03T15:03:56.5240771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,177.01*56
2025-09-03T15:03:57.5239223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,176.76*78
2025-09-03T15:03:58.5243583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,176.79*5F
2025-09-03T15:03:59.5237991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.71,177.00*55
2025-09-03T15:04:00.5238972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.64,177.17*55
2025-09-03T15:04:01.5246415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,177.11*7B
2025-09-03T15:04:02.5235436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,176.89*54
2025-09-03T15:04:03.5243465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,176.78*5B
2025-09-03T15:04:04.5241933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,176.78*58
2025-09-03T15:04:05.5237343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,176.77*7D
2025-09-03T15:04:06.5238754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,176.79*71
2025-09-03T15:04:07.5244959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,176.72*50
2025-09-03T15:04:08.5238539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,176.54*54
2025-09-03T15:04:09.5243836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,176.43*50
2025-09-03T15:04:10.5245081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,176.64*72
2025-09-03T15:04:11.5240819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,176.90*7E
2025-09-03T15:04:12.5242855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,176.86*72
2025-09-03T15:04:13.5236531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,176.53*7A
2025-09-03T15:04:14.5244247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,176.32*55
2025-09-03T15:04:15.5242196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,176.40*78
2025-09-03T15:04:16.5240083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,176.34*74
2025-09-03T15:04:17.5241726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,176.22*5B
2025-09-03T15:04:18.5242847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,176.41*50
2025-09-03T15:04:19.5239852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,176.56*72
2025-09-03T15:04:20.5237273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,176.45*57
2025-09-03T15:04:21.5238046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,176.32*56
2025-09-03T15:04:22.5239875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,176.20*73
2025-09-03T15:04:23.5245024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,176.03*78
2025-09-03T15:04:24.5237393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,176.02*53
2025-09-03T15:04:25.5240603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,176.14*7D
2025-09-03T15:04:26.5243267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,176.17*7B
2025-09-03T15:04:27.5239703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,176.16*53
2025-09-03T15:04:28.5244495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,176.15*59
2025-09-03T15:04:29.5239150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,176.05*57
2025-09-03T15:04:30.5245019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,175.90*59
2025-09-03T15:04:31.5237640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,175.91*5D
2025-09-03T15:04:32.5240900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,176.09*70
2025-09-03T15:04:33.5237374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,176.15*75
2025-09-03T15:04:34.5237327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,176.12*57
2025-09-03T15:04:35.5239235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,176.14*5D
2025-09-03T15:04:36.5240973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,176.14*79
2025-09-03T15:04:37.5236940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,176.07*59
2025-09-03T15:04:38.5238030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,175.88*54
2025-09-03T15:04:39.5246613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,175.66*7D
2025-09-03T15:04:40.5237446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,175.62*78
2025-09-03T15:04:41.5242548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,175.73*7B
2025-09-03T15:04:42.5246903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,175.80*7F
2025-09-03T15:04:43.5242031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,175.67*77
2025-09-03T15:04:44.5242159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,175.54*58
2025-09-03T15:04:45.5241929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,175.55*5C
2025-09-03T15:04:46.5235473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,175.58*76
2025-09-03T15:04:47.5241822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,175.50*78
2025-09-03T15:04:48.5245694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,175.47*7C
2025-09-03T15:04:49.5237363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,175.57*7C
2025-09-03T15:04:50.5241645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,175.53*79
2025-09-03T15:04:51.5236771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,175.28*76
2025-09-03T15:04:52.5237326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,175.20*57
2025-09-03T15:04:53.5243741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,175.38*5D
2025-09-03T15:04:54.5243688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,175.57*70
2025-09-03T15:04:55.5244382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,175.61*79
2025-09-03T15:04:56.5237448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,175.50*78
2025-09-03T15:04:57.5242223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,175.31*7E
2025-09-03T15:04:58.5240955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,175.23*79
2025-09-03T15:04:59.5239455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,175.37*78
2025-09-03T15:05:00.5242305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,175.57*7A
2025-09-03T15:05:01.5239648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,175.56*75
2025-09-03T15:05:02.5236071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,175.32*53
2025-09-03T15:05:03.5245987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,175.21*5F
2025-09-03T15:05:04.5241371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,175.38*78
2025-09-03T15:05:05.5242039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,175.59*7A
2025-09-03T15:05:06.5242407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,175.65*7D
2025-09-03T15:05:07.5239593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,175.60*55
2025-09-03T15:05:08.5238720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,175.56*50
2025-09-03T15:05:09.5244083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,175.59*7E
2025-09-03T15:05:10.5238818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,175.61*76
2025-09-03T15:05:11.5243621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,175.67*7A
2025-09-03T15:05:12.5245120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,175.73*7B
2025-09-03T15:05:13.5240370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,175.63*7E
2025-09-03T15:05:14.5239126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,175.48*5B
2025-09-03T15:05:15.5245179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,175.61*7D
2025-09-03T15:05:16.5237424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.66,175.93*70
2025-09-03T15:05:17.5244081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,175.94*74
2025-09-03T15:05:18.5244657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,175.74*5B
2025-09-03T15:05:19.5237356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,175.76*73
2025-09-03T15:05:20.5237504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,175.90*58
2025-09-03T15:05:21.5243956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,175.75*52
2025-09-03T15:05:22.5236935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,175.38*77
2025-09-03T15:05:23.5241955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,175.20*79
2025-09-03T15:05:24.5243464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,175.34*79
2025-09-03T15:05:25.5241341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.66,175.52*7C
2025-09-03T15:05:26.5243993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,175.54*7D
2025-09-03T15:05:27.5240646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,175.49*54
2025-09-03T15:05:28.5243653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,175.53*55
2025-09-03T15:05:29.5242840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,175.62*52
2025-09-03T15:05:30.5245781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,175.47*7F
2025-09-03T15:05:31.5244168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,175.24*78
2025-09-03T15:05:32.5305079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,175.41*71
2025-09-03T15:05:33.5236946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,175.71*77
2025-09-03T15:05:34.5240149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,175.58*74
2025-09-03T15:05:35.5246004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,175.33*79
2025-09-03T15:05:36.5239023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,175.38*5E
2025-09-03T15:05:37.5244932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,175.52*7D
2025-09-03T15:05:38.5246669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,175.56*70
2025-09-03T15:05:39.5245329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,175.53*71
2025-09-03T15:05:40.5236751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,175.47*7F
2025-09-03T15:05:41.5242942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,175.37*55
2025-09-03T15:05:42.5242951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.00,175.27*78
2025-09-03T15:05:43.5240342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,175.36*7A
2025-09-03T15:05:44.5240398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,175.63*58
2025-09-03T15:05:45.5247004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,175.81*79
2025-09-03T15:05:46.5241789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,175.86*74
2025-09-03T15:05:47.5236966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.65,175.73*53
2025-09-03T15:05:48.5238379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.77,175.59*5C
2025-09-03T15:05:49.5245444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,175.57*7D
2025-09-03T15:05:50.5246425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,175.56*7B
2025-09-03T15:05:51.5242136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,175.46*5B
2025-09-03T15:05:52.5238429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,175.45*7E
2025-09-03T15:05:53.5245262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,175.61*5E
2025-09-03T15:05:54.5241923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,175.74*78
2025-09-03T15:05:55.5236292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,175.58*74
2025-09-03T15:05:56.5239267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.04,175.35*7F
2025-09-03T15:05:57.5241359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.92,175.35*71
2025-09-03T15:05:58.5239978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,175.46*72
2025-09-03T15:05:59.5241379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,175.48*5C
2025-09-03T15:06:00.5244068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,175.63*76
2025-09-03T15:06:01.5240679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,175.87*59
2025-09-03T15:06:02.5239312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,175.79*56
2025-09-03T15:06:03.5261166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,175.37*7C
2025-09-03T15:06:04.5237435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,175.10*5E
2025-09-03T15:06:05.5241901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,175.19*7B
2025-09-03T15:06:06.5239938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.27,175.35*70
2025-09-03T15:06:07.5245411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.26,175.36*77
2025-09-03T15:06:08.5242901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,175.30*5D
2025-09-03T15:06:09.5238510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.45,175.18*5E
2025-09-03T15:06:10.5245057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,175.08*57
2025-09-03T15:06:11.5236597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,175.14*7C
2025-09-03T15:06:12.5243213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.43,175.38*7B
2025-09-03T15:06:13.5239137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,175.54*7C
2025-09-03T15:06:14.5239710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,175.40*53
2025-09-03T15:06:15.5236445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,175.16*58
2025-09-03T15:06:16.5238214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,175.01*70
2025-09-03T15:06:17.5238455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,174.86*77
2025-09-03T15:06:18.5238527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,174.70*7A
2025-09-03T15:06:19.5243164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,174.73*58
2025-09-03T15:06:20.5241191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,175.09*5C
2025-09-03T15:06:21.5237083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,175.38*76
2025-09-03T15:06:22.5238813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,175.29*72
2025-09-03T15:06:23.5239563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,175.18*76
2025-09-03T15:06:24.5240616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,175.18*7E
2025-09-03T15:06:25.5240386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,175.17*50
2025-09-03T15:06:26.5240361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,175.05*54
2025-09-03T15:06:27.5236081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,174.86*70
2025-09-03T15:06:28.5236608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,174.78*71
2025-09-03T15:06:29.5243137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.71,174.99*7E
2025-09-03T15:06:30.5236784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.38,175.41*73
2025-09-03T15:06:31.5242157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.76,175.62*7A
2025-09-03T15:06:32.5235310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,175.33*55
2025-09-03T15:06:33.5242410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,174.97*7B
2025-09-03T15:06:34.5244151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,175.04*5C
2025-09-03T15:06:35.5242626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,175.25*5A
2025-09-03T15:06:36.5241884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,175.28*70
2025-09-03T15:06:37.5238162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,175.09*5B
2025-09-03T15:06:38.5245252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.89,174.97*5B
2025-09-03T15:06:39.5241396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,175.17*50
2025-09-03T15:06:40.5243624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.77,175.49*74
2025-09-03T15:06:41.5240509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,175.49*73
2025-09-03T15:06:42.5238873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,175.16*50
2025-09-03T15:06:43.5245176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,174.99*7A
2025-09-03T15:06:44.5242743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,175.07*7E
2025-09-03T15:06:45.5242970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,175.21*70
2025-09-03T15:06:46.5244403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,175.37*72
2025-09-03T15:06:47.5265874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,175.47*7A
2025-09-03T15:06:48.5241629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.64,175.55*7E
2025-09-03T15:06:49.5240141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.54,175.65*54
2025-09-03T15:06:50.5238857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,175.65*73
2025-09-03T15:06:51.5245072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,175.49*56
2025-09-03T15:06:52.5240596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,175.24*70
2025-09-03T15:06:53.5237510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,175.19*5D
2025-09-03T15:06:54.5239653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,175.51*79
2025-09-03T15:06:55.5238073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,175.99*78
2025-09-03T15:06:56.5239594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.21,176.30*7B
2025-09-03T15:06:57.5244551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.82,176.29*57
2025-09-03T15:06:58.5245330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,176.05*58
2025-09-03T15:06:59.5246889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,176.00*79
2025-09-03T15:07:00.5237447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,176.20*51
2025-09-03T15:07:01.5245561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,176.27*57
2025-09-03T15:07:02.5236174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,176.14*53
2025-09-03T15:07:03.5243186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.88,176.16*5E
2025-09-03T15:07:04.5236935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,176.33*7C
2025-09-03T15:07:05.5241155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,176.25*7E
2025-09-03T15:07:06.5242384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,176.00*71
2025-09-03T15:07:07.5237719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,176.09*77
2025-09-03T15:07:08.5238897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,176.29*72
2025-09-03T15:07:09.5244953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,176.32*52
2025-09-03T15:07:10.5236063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,176.32*55
2025-09-03T15:07:11.5240458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,176.34*70
2025-09-03T15:07:12.5243327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,176.37*75
2025-09-03T15:07:13.5237518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,176.43*71
2025-09-03T15:07:14.5243778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,176.41*53
2025-09-03T15:07:15.5240428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,176.38*7B
2025-09-03T15:07:16.5240619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,176.44*7C
2025-09-03T15:07:17.5246413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,176.51*72
2025-09-03T15:07:18.5238989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,176.62*7F
2025-09-03T15:07:19.5246368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,176.78*79
2025-09-03T15:07:20.5239020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,176.79*7A
2025-09-03T15:07:21.5242806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,176.69*78
2025-09-03T15:07:22.5236842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,176.69*70
2025-09-03T15:07:23.5242850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,176.71*51
2025-09-03T15:07:24.5244211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,176.65*53
2025-09-03T15:07:25.5241965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,176.46*73
2025-09-03T15:07:26.5241450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.14,176.36*5D
2025-09-03T15:07:27.5239188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.62,176.50*54
2025-09-03T15:07:28.5237756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,176.72*7E
2025-09-03T15:07:29.5243001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,176.79*7F
2025-09-03T15:07:30.5243647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,176.56*58
2025-09-03T15:07:31.5239419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,176.33*53
2025-09-03T15:07:32.5242405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,176.45*70
2025-09-03T15:07:33.5243427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,176.57*70
2025-09-03T15:07:34.5243145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,176.27*74
2025-09-03T15:07:35.5238952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,175.89*53
2025-09-03T15:07:36.5237613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,175.81*51
2025-09-03T15:07:37.5243407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,175.97*7C
2025-09-03T15:07:38.5237755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,176.23*73
2025-09-03T15:07:39.5237864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,176.32*77
2025-09-03T15:07:40.5240878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,176.17*7B
2025-09-03T15:07:41.5245913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,176.06*76
2025-09-03T15:07:42.5237124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,176.08*77
2025-09-03T15:07:43.5239105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,175.88*59
2025-09-03T15:07:44.5244638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,175.73*54
2025-09-03T15:07:45.5242624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,175.88*5B
2025-09-03T15:07:46.5246344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,176.14*75
2025-09-03T15:07:47.5237918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,176.26*71
2025-09-03T15:07:48.5240325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,176.19*59
2025-09-03T15:07:49.5236362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,176.15*75
2025-09-03T15:07:50.5245699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,176.21*77
2025-09-03T15:07:51.5241404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,176.30*7C
2025-09-03T15:07:52.5243040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,176.28*7B
2025-09-03T15:07:53.5238922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,176.14*50
2025-09-03T15:07:54.5244913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,176.17*5D
2025-09-03T15:07:55.5240762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,176.38*79
2025-09-03T15:07:56.5244606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,176.49*77
2025-09-03T15:07:57.5221957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,176.38*78
2025-09-03T15:07:58.5245044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,176.28*7D
2025-09-03T15:07:59.5239609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,176.32*73
2025-09-03T15:08:00.5243040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,176.26*7D
2025-09-03T15:08:01.5238201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,176.19*53
2025-09-03T15:08:02.5239402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,176.30*79
2025-09-03T15:08:03.5239570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,176.45*56
2025-09-03T15:08:04.5240877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,176.44*7D
2025-09-03T15:08:05.5241678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,176.44*79
2025-09-03T15:08:06.5245363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,176.57*71
2025-09-03T15:08:07.5237844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,176.67*73
2025-09-03T15:08:08.5240297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,176.45*50
2025-09-03T15:08:09.5236938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,176.19*73
2025-09-03T15:08:10.5240122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,176.32*5B
2025-09-03T15:08:11.5243968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,176.71*74
2025-09-03T15:08:12.5239986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,177.00*78
2025-09-03T15:08:13.5239261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,177.02*50
2025-09-03T15:08:14.5273334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,176.86*51
2025-09-03T15:08:15.5246557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,176.65*78
2025-09-03T15:08:16.5236694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,176.51*7D
2025-09-03T15:08:17.5242699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,176.53*7F
2025-09-03T15:08:18.5239873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,176.64*79
2025-09-03T15:08:19.5245824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,176.67*53
2025-09-03T15:08:20.5237330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,176.66*51
2025-09-03T15:08:21.5246795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,176.73*7D
2025-09-03T15:08:22.5237411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,176.78*71
2025-09-03T15:08:23.5239698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,176.68*72
2025-09-03T15:08:24.5244914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,176.59*70
2025-09-03T15:08:25.5244931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,176.74*7F
2025-09-03T15:08:26.5238686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.43,176.85*78
2025-09-03T15:08:27.5244230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,176.75*77
2025-09-03T15:08:28.5241015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,176.54*75
2025-09-03T15:08:29.5245686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,176.42*7D
2025-09-03T15:08:30.5236665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,176.50*52
2025-09-03T15:08:31.5239025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,176.69*79
2025-09-03T15:08:32.5240009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,176.70*7E
2025-09-03T15:08:33.5246880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,176.55*5E
2025-09-03T15:08:34.5238511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,176.64*7C
2025-09-03T15:08:35.5237213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,176.80*7E
2025-09-03T15:08:36.5236165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,176.74*75
2025-09-03T15:08:37.5239810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,176.63*54
2025-09-03T15:08:38.5238270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,176.51*51
2025-09-03T15:08:39.5242815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,176.27*7A
2025-09-03T15:08:40.5296205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,176.04*7D
2025-09-03T15:08:41.5239145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,176.07*7D
2025-09-03T15:08:42.5241133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,176.29*77
2025-09-03T15:08:43.5237503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,176.46*7D
2025-09-03T15:08:44.5239381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,176.49*5E
2025-09-03T15:08:45.5236673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,176.40*5C
2025-09-03T15:08:46.5240439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,176.19*5C
2025-09-03T15:08:47.5237745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,175.92*5E
2025-09-03T15:08:48.5243255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,175.89*70
2025-09-03T15:08:49.5245528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,176.10*79
2025-09-03T15:08:50.5243452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.87,176.21*76
2025-09-03T15:08:51.5237882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.85,176.15*5F
2025-09-03T15:08:52.5245162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,176.10*5D
2025-09-03T15:08:53.5244266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,176.13*59
2025-09-03T15:08:54.5241267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.91,176.07*52
2025-09-03T15:08:55.5234541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,175.85*5C
2025-09-03T15:08:56.5238652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,175.75*7F
2025-09-03T15:08:57.5244491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,175.81*58
2025-09-03T15:08:58.5245187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,175.79*77
2025-09-03T15:08:59.5244723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.61,175.70*7C
2025-09-03T15:09:00.5241913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,175.58*72
2025-09-03T15:09:01.5238714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,175.49*73
2025-09-03T15:09:02.5239789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,175.54*52
2025-09-03T15:09:03.5241818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,175.56*56
2025-09-03T15:09:04.5243441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,175.56*54
2025-09-03T15:09:05.5256682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,175.59*5F
2025-09-03T15:09:06.5241873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,175.60*7A
2025-09-03T15:09:07.5245343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,175.58*74
2025-09-03T15:09:08.5246044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,175.52*5F
2025-09-03T15:09:09.5237085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,175.47*57
2025-09-03T15:09:10.5244428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,175.59*58
2025-09-03T15:09:11.5239997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,175.77*7A
2025-09-03T15:09:12.5241034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,175.85*70
2025-09-03T15:09:13.5238356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,175.83*73
2025-09-03T15:09:14.5238163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,175.89*7C
2025-09-03T15:09:15.5239623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,175.94*76
2025-09-03T15:09:16.5239410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,175.89*73
2025-09-03T15:09:17.5242298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,175.81*75
2025-09-03T15:09:18.5241314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,175.77*74
2025-09-03T15:09:19.5237612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,175.71*51
2025-09-03T15:09:20.5240734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,175.73*7E
2025-09-03T15:09:21.5237757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,175.96*76
2025-09-03T15:09:22.5241938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,176.03*70
2025-09-03T15:09:23.5237934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,175.74*7F
2025-09-03T15:09:24.5240231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.43,175.51*54
2025-09-03T15:09:25.5237305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,175.61*57
2025-09-03T15:09:26.5237714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.19,175.75*74
2025-09-03T15:09:27.5265600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,175.62*7B
2025-09-03T15:09:28.5245757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,175.46*72
2025-09-03T15:09:29.5237416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,175.38*5B
2025-09-03T15:09:30.5241265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,175.27*7D
2025-09-03T15:09:31.5336363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,175.16*7B
2025-09-03T15:09:32.5241041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,175.15*50
2025-09-03T15:09:33.5243178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,175.21*56
2025-09-03T15:09:34.5245900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,175.28*78
2025-09-03T15:09:35.5246047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,175.35*78
2025-09-03T15:09:36.5238766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,175.37*74
2025-09-03T15:09:37.5238377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,175.44*77
2025-09-03T15:09:38.5239877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,175.56*71
2025-09-03T15:09:39.5335856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,175.54*7B
2025-09-03T15:09:40.5337934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,175.39*76
2025-09-03T15:09:41.5245320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,175.30*70
2025-09-03T15:09:42.5336380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,175.33*7C
2025-09-03T15:09:43.5242489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,175.45*74
2025-09-03T15:09:44.5245335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,175.47*7F
2025-09-03T15:09:45.5239959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,175.40*54
2025-09-03T15:09:46.5242624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,175.41*70
2025-09-03T15:09:47.5245160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,175.51*7D
2025-09-03T15:09:48.5242085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,175.54*7B
2025-09-03T15:09:49.5340029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,175.49*72
2025-09-03T15:09:50.5342504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,175.50*76
2025-09-03T15:09:51.5341211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,175.65*74
2025-09-03T15:09:52.5342867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,175.73*78
2025-09-03T15:09:53.5240232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,175.72*7B
2025-09-03T15:09:54.5237024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,175.65*78
2025-09-03T15:09:55.5239394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,175.59*71
2025-09-03T15:09:56.5244375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,175.59*72
2025-09-03T15:09:57.5345719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,175.73*7B
2025-09-03T15:09:58.5337947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.58,175.98*74
2025-09-03T15:09:59.5345404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,176.10*79
2025-09-03T15:10:00.5240960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,176.06*55
2025-09-03T15:10:01.5238195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,176.08*7D
2025-09-03T15:10:02.5239879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,176.16*54
2025-09-03T15:10:03.5335473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,176.19*73
2025-09-03T15:10:04.5336539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,176.23*77
2025-09-03T15:10:05.5342367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,176.25*76
2025-09-03T15:10:06.5335067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,176.20*7E
2025-09-03T15:10:07.5238909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,176.22*5F
2025-09-03T15:10:08.5245041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,176.30*5D
2025-09-03T15:10:09.5238767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,176.40*77
2025-09-03T15:10:10.5337559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,176.44*79
2025-09-03T15:10:11.5239971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,176.43*54
2025-09-03T15:10:12.5238957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,176.25*50
2025-09-03T15:10:13.5238618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,175.99*7C
2025-09-03T15:10:14.5242692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,176.01*50
2025-09-03T15:10:15.5341224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,176.22*79
2025-09-03T15:10:16.5338150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,176.29*78
2025-09-03T15:10:17.5238832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,176.26*52
2025-09-03T15:10:18.5245323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,176.37*5D
2025-09-03T15:10:19.5245301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,176.41*52
2025-09-03T15:10:20.5241860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,176.21*5C
2025-09-03T15:10:21.5244047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,176.04*55
2025-09-03T15:10:22.5251069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,176.05*78
2025-09-03T15:10:23.5340726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,176.10*78
2025-09-03T15:10:24.5336304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,176.07*70
2025-09-03T15:10:25.5339193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,176.00*73
2025-09-03T15:10:26.5244874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,176.07*51
2025-09-03T15:10:27.5245400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,176.29*51
2025-09-03T15:10:28.5241918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,176.36*7A
2025-09-03T15:10:29.5337552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,176.15*75
2025-09-03T15:10:30.5243384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,175.95*5F
2025-09-03T15:10:31.5345859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,175.96*7B
2025-09-03T15:10:32.5241578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,176.11*72
2025-09-03T15:10:33.5241932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,176.33*73
2025-09-03T15:10:34.5336898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,176.52*7D
2025-09-03T15:10:35.5339003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,176.47*5D
2025-09-03T15:10:36.5336360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,176.26*55
2025-09-03T15:10:37.5237120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,176.06*5A
2025-09-03T15:10:38.5243542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,175.97*70
2025-09-03T15:10:39.5336929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,176.01*70
2025-09-03T15:10:40.5345651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,176.13*7F
2025-09-03T15:10:41.5243838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,176.29*58
2025-09-03T15:10:42.5340815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,176.30*50
2025-09-03T15:10:43.5236834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,176.12*50
2025-09-03T15:10:44.5242288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,176.08*58
2025-09-03T15:10:45.5275161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,176.17*74
2025-09-03T15:10:46.5336773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.84,176.18*7D
2025-09-03T15:10:47.5344279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,176.08*73
2025-09-03T15:10:48.5256417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,175.92*7B
2025-09-03T15:10:49.5237507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,175.88*5C
2025-09-03T15:10:50.5244354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,175.99*7F
2025-09-03T15:10:51.5403990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,176.04*79
2025-09-03T15:10:52.5245372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,175.97*57
2025-09-03T15:10:53.5237659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,175.92*5C
2025-09-03T15:10:54.5342409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,176.00*7A
2025-09-03T15:10:55.5246857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,176.17*7B
2025-09-03T15:10:56.5339282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,176.21*7A
2025-09-03T15:10:57.5338336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,176.21*7B
2025-09-03T15:10:58.5245786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,176.25*5C
2025-09-03T15:10:59.5343676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,176.34*7A
2025-09-03T15:11:00.5341954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,176.29*79
2025-09-03T15:11:01.5336602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,176.13*74
2025-09-03T15:11:02.5241833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,176.12*7F
2025-09-03T15:11:03.5239582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,176.19*78
2025-09-03T15:11:04.5343655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,176.27*7F
2025-09-03T15:11:05.5336477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,176.34*73
2025-09-03T15:11:06.5335792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,176.34*78
2025-09-03T15:11:07.5338354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,176.26*7B
2025-09-03T15:11:08.5245318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,176.15*56
2025-09-03T15:11:09.5239555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,176.15*74
2025-09-03T15:11:10.5239618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,176.26*56
2025-09-03T15:11:11.5339857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,176.31*54
2025-09-03T15:11:12.5345469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,176.36*56
2025-09-03T15:11:13.5344945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,176.53*7F
2025-09-03T15:11:14.5340312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.82,176.53*70
2025-09-03T15:11:15.5341231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,176.20*7B
2025-09-03T15:11:16.5238019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,175.84*55
2025-09-03T15:11:17.5237914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,175.83*5C
2025-09-03T15:11:18.5242756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,176.00*58
2025-09-03T15:11:19.5336235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,176.13*54
2025-09-03T15:11:20.5242966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,176.15*57
2025-09-03T15:11:21.5244008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.05,176.06*59
2025-09-03T15:11:22.5338217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.59,176.06*75
2025-09-03T15:11:23.5339715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.67,176.24*7D
2025-09-03T15:11:24.5335272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.00,176.18*76
2025-09-03T15:11:25.5339957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,175.85*5C
2025-09-03T15:11:26.5245849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.60,175.73*78
2025-09-03T15:11:27.5240435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,175.88*7C
2025-09-03T15:11:28.5345098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,175.99*7A
2025-09-03T15:11:29.5336319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,176.09*7F
2025-09-03T15:11:30.5343482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,176.35*7D
2025-09-03T15:11:31.5342477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,176.48*77
2025-09-03T15:11:32.5337934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,176.16*78
2025-09-03T15:11:33.5244526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,175.72*5E
2025-09-03T15:11:34.5243537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,175.61*5E
2025-09-03T15:11:35.5337923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,175.69*7D
2025-09-03T15:11:36.5346822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,175.72*50
2025-09-03T15:11:37.5336505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.42,175.76*5C
2025-09-03T15:11:38.5244688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.98,176.00*53
2025-09-03T15:11:39.5338125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,176.18*75
2025-09-03T15:11:40.5344793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.39,176.24*70
2025-09-03T15:11:41.5337246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.69,176.27*73
2025-09-03T15:11:42.5342546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,176.14*5E
2025-09-03T15:11:43.5245873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,175.85*53
2025-09-03T15:11:44.5246193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,175.70*70
2025-09-03T15:11:45.5344057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,175.75*5B
2025-09-03T15:11:46.5342634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,175.85*53
2025-09-03T15:11:47.5342142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.63,175.98*53
2025-09-03T15:11:48.5338350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,176.04*7D
2025-09-03T15:11:49.5338535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,175.88*7C
2025-09-03T15:11:50.5344043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,175.72*79
2025-09-03T15:11:51.5345374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,175.78*56
2025-09-03T15:11:52.5340803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,175.82*7B
2025-09-03T15:11:53.5344149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,175.70*7B
2025-09-03T15:11:54.5294328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,175.63*7C
2025-09-03T15:11:55.5344477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,175.62*77
2025-09-03T15:11:56.5341576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,175.50*74
2025-09-03T15:11:57.5343137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,175.37*78
2025-09-03T15:11:58.5337354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,175.42*7C
2025-09-03T15:11:59.5344995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,175.49*7B
2025-09-03T15:12:00.5238866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,175.51*7F
2025-09-03T15:12:01.5241927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,175.52*70
2025-09-03T15:12:02.5340509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,175.44*78
2025-09-03T15:12:03.5374797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,175.43*78
2025-09-03T15:12:04.5337607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,175.66*7D
2025-09-03T15:12:05.5338916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,175.75*7A
2025-09-03T15:12:06.5345003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,175.55*76
2025-09-03T15:12:07.5346174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,175.44*77
2025-09-03T15:12:08.5341185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,175.46*79
2025-09-03T15:12:09.5336807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,175.48*71
2025-09-03T15:12:10.5344863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,175.66*7B
2025-09-03T15:12:11.5339025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,176.02*7B
2025-09-03T15:12:12.5336789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,176.08*7F
2025-09-03T15:12:13.5336918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,175.73*59
2025-09-03T15:12:14.5341276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,175.40*54
2025-09-03T15:12:15.5336446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,175.40*7B
2025-09-03T15:12:16.5342954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,175.50*79
2025-09-03T15:12:17.5346257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,175.59*7F
2025-09-03T15:12:18.5340825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,175.76*77
2025-09-03T15:12:19.5344678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,175.89*5B
2025-09-03T15:12:20.5340839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,175.87*59
2025-09-03T15:12:21.5335805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,175.70*53
2025-09-03T15:12:22.5344328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,175.54*79
2025-09-03T15:12:23.5336728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,175.61*78
2025-09-03T15:12:24.5343998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,175.79*79
2025-09-03T15:12:25.5336792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,175.94*7E
2025-09-03T15:12:26.5341697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,175.96*53
2025-09-03T15:12:27.5245545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,175.74*7C
2025-09-03T15:12:28.5341118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,175.49*5D
2025-09-03T15:12:29.5338662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,175.46*58
2025-09-03T15:12:30.5343681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,175.63*75
2025-09-03T15:12:31.5335579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,175.91*71
2025-09-03T15:12:32.5341759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.92,176.18*53
2025-09-03T15:12:33.5344047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.84,176.27*5B
2025-09-03T15:12:34.5340300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,176.17*7E
2025-09-03T15:12:35.5341922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,176.02*50
2025-09-03T15:12:36.5335744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,175.90*5F
2025-09-03T15:12:37.5345940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,175.78*51
2025-09-03T15:12:38.5341188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,175.70*56
2025-09-03T15:12:39.5335571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,175.78*59
2025-09-03T15:12:40.5342073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.99,176.08*58
2025-09-03T15:12:41.5343150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,176.28*76
2025-09-03T15:12:42.5339985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,176.07*7A
2025-09-03T15:12:43.5340511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,175.87*5F
2025-09-03T15:12:44.5336666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,175.99*7C
2025-09-03T15:12:45.5338818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,176.17*75
2025-09-03T15:12:46.5343243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,176.15*78
2025-09-03T15:12:47.5342971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,176.02*55
2025-09-03T15:12:48.5349908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,175.97*72
2025-09-03T15:12:49.5341205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,175.95*5C
2025-09-03T15:12:50.5337243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,175.92*53
2025-09-03T15:12:51.5342843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,175.91*7A
2025-09-03T15:12:52.5337361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,175.95*58
2025-09-03T15:12:53.5340432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.47,176.02*55
2025-09-03T15:12:54.5337057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.73,176.13*7E
2025-09-03T15:12:55.5366083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,176.17*79
2025-09-03T15:12:56.5345962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,176.16*75
2025-09-03T15:12:57.5338228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,176.24*7B
2025-09-03T15:12:58.5339074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,176.38*56
2025-09-03T15:12:59.5340775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,176.46*7C
2025-09-03T15:13:00.5334438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,176.37*72
2025-09-03T15:13:01.5345741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,176.25*73
2025-09-03T15:13:02.5340748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,176.19*7A
2025-09-03T15:13:03.5345473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,176.15*7B
2025-09-03T15:13:04.5340294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,176.12*51
2025-09-03T15:13:05.5342396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,176.12*52
2025-09-03T15:13:06.5345934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,176.28*76
2025-09-03T15:13:07.5337070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,176.48*53
2025-09-03T15:13:08.5344693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,176.42*54
2025-09-03T15:13:09.5345036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,176.16*7D
2025-09-03T15:13:10.5382610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,176.01*72
2025-09-03T15:13:11.5343143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.53,176.16*7A
2025-09-03T15:13:12.5336580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,176.34*7C
2025-09-03T15:13:13.5362423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,176.29*53
2025-09-03T15:13:14.5340717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,176.07*78
2025-09-03T15:13:15.5342704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,175.98*5F
2025-09-03T15:13:16.5339662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,176.13*79
2025-09-03T15:13:17.5340096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.35,176.36*7C
2025-09-03T15:13:18.5341404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,176.47*7E
2025-09-03T15:13:19.5341546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,176.48*51
2025-09-03T15:13:20.5335796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,176.46*52
2025-09-03T15:13:21.5341731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,176.34*58
2025-09-03T15:13:22.5337930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,176.28*55
2025-09-03T15:13:23.5343982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,176.36*74
2025-09-03T15:13:24.5339225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,176.43*74
2025-09-03T15:13:25.5341000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,176.41*7E
2025-09-03T15:13:26.5336883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,176.33*54
2025-09-03T15:13:27.5344923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,176.18*5D
2025-09-03T15:13:28.5337103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,176.08*71
2025-09-03T15:13:29.5340228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,176.20*53
2025-09-03T15:13:30.5344280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,176.48*72
2025-09-03T15:13:31.5337351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,176.59*7F
2025-09-03T15:13:32.5345750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.90,176.34*58
2025-09-03T15:13:33.5344177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,176.07*5A
2025-09-03T15:13:34.5292880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,176.00*7B
2025-09-03T15:13:35.5343699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.44,176.03*77
2025-09-03T15:13:36.5344672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,176.06*55
2025-09-03T15:13:37.5336829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,176.06*7F
2025-09-03T15:13:38.5343444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,176.11*72
2025-09-03T15:13:39.5343265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,176.19*71
2025-09-03T15:13:40.5339876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,176.13*73
2025-09-03T15:13:41.5340690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,175.93*76
2025-09-03T15:13:42.5336655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,175.89*72
2025-09-03T15:13:43.5340054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,176.08*7B
2025-09-03T15:13:44.5336718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,176.27*7B
2025-09-03T15:13:45.5336835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,176.26*7A
2025-09-03T15:13:46.5336921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,176.13*7C
2025-09-03T15:13:47.5338606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,175.99*7C
2025-09-03T15:13:48.5345197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,175.94*73
2025-09-03T15:13:49.5339189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,176.04*79
2025-09-03T15:13:50.5337802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,176.23*7B
2025-09-03T15:13:51.5338327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,176.30*55
2025-09-03T15:13:52.5344211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.11,176.22*52
2025-09-03T15:13:53.5337391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,176.20*5D
2025-09-03T15:13:54.5342194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.85,176.39*71
2025-09-03T15:13:55.5341651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.08,176.57*7D
2025-09-03T15:13:56.5336159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,176.49*5C
2025-09-03T15:13:57.5338164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.11,176.41*56
2025-09-03T15:13:58.5343627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,176.52*56
2025-09-03T15:13:59.5336882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,176.53*77
2025-09-03T15:14:00.5342623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.87,176.48*75
2025-09-03T15:14:01.5342903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,176.53*7E
2025-09-03T15:14:02.5339573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,176.73*55
2025-09-03T15:14:03.5341717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,176.86*5F
2025-09-03T15:14:04.5337384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,176.66*56
2025-09-03T15:14:05.5308196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,176.36*51
2025-09-03T15:14:06.5343969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,176.26*5C
2025-09-03T15:14:07.5345364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,176.22*7C
2025-09-03T15:14:08.5345777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,176.26*7D
2025-09-03T15:14:09.5336598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,176.33*78
2025-09-03T15:14:10.5341750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,176.26*78
2025-09-03T15:14:11.5344213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,176.14*56
2025-09-03T15:14:12.5342692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,176.21*5B
2025-09-03T15:14:13.5335794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,176.31*7D
2025-09-03T15:14:14.5391955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,176.27*53
2025-09-03T15:14:15.5337259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,176.16*5F
2025-09-03T15:14:16.5342583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,176.05*77
2025-09-03T15:14:17.5342036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,175.96*73
2025-09-03T15:14:18.5338084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,175.95*7A
2025-09-03T15:14:19.5339596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,176.02*71
2025-09-03T15:14:20.5345121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,176.05*51
2025-09-03T15:14:21.5337556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,176.08*71
2025-09-03T15:14:22.5337267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,176.18*75
2025-09-03T15:14:23.5340667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,176.12*76
2025-09-03T15:14:24.5336358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,175.92*72
2025-09-03T15:14:25.5339169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,175.88*79
2025-09-03T15:14:26.5342161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,176.08*73
2025-09-03T15:14:27.5335408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,176.17*59
2025-09-03T15:14:28.5336893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,175.95*58
2025-09-03T15:14:29.5344320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,175.67*72
2025-09-03T15:14:30.5336747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,175.61*54
2025-09-03T15:14:31.5337936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,175.68*7A
2025-09-03T15:14:32.5343241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,175.69*7D
2025-09-03T15:14:33.5346231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,175.75*73
2025-09-03T15:14:34.5346510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,175.93*77
2025-09-03T15:14:35.5344110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,176.00*74
2025-09-03T15:14:36.5337320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,175.88*57
2025-09-03T15:14:37.5339769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,175.57*55
2025-09-03T15:14:38.5336969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,175.19*50
2025-09-03T15:14:39.5337920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,175.04*55
2025-09-03T15:14:40.5344665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,175.19*5D
2025-09-03T15:14:41.5336811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,175.39*7E
2025-09-03T15:14:42.5342771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,175.49*56
2025-09-03T15:14:43.5342805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.45,175.57*51
2025-09-03T15:14:44.5338791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,175.69*52
2025-09-03T15:14:45.5340865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,175.69*72
2025-09-03T15:14:46.5341329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,175.57*5E
2025-09-03T15:14:47.5343284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,175.54*53
2025-09-03T15:14:48.5339319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,175.64*5E
2025-09-03T15:14:49.5403483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,175.70*7F
2025-09-03T15:14:50.5340813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,175.62*79
2025-09-03T15:14:51.5343195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,175.63*72
2025-09-03T15:14:52.5343033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,175.69*72
2025-09-03T15:14:53.5345207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,175.44*54
2025-09-03T15:14:54.5337960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.24,175.30*56
2025-09-03T15:14:55.5340101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,175.60*79
2025-09-03T15:14:56.5344057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,175.88*77
2025-09-03T15:14:57.5345557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,175.89*7F
2025-09-03T15:14:58.5339473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,175.84*5D
2025-09-03T15:14:59.5340888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,175.75*53
2025-09-03T15:15:00.5336193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,175.69*74
2025-09-03T15:15:01.5337607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,175.75*7A
2025-09-03T15:15:02.5343216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,175.80*7C
2025-09-03T15:15:03.5343485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,175.73*7F
2025-09-03T15:15:04.5339005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,175.65*7C
2025-09-03T15:15:05.5340590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,175.66*5C
2025-09-03T15:15:06.5337987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,175.78*77
2025-09-03T15:15:07.5337402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,175.82*78
2025-09-03T15:15:08.5342825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,175.81*7D
2025-09-03T15:15:09.5336927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,175.87*71
2025-09-03T15:15:10.5341808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,175.89*74
2025-09-03T15:15:11.5345720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,175.94*59
2025-09-03T15:15:12.5342152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,175.89*59
2025-09-03T15:15:13.5337971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,175.80*71
2025-09-03T15:15:14.5337951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,175.86*73
2025-09-03T15:15:15.5340482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,175.86*78
2025-09-03T15:15:16.5336425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,175.77*7D
2025-09-03T15:15:17.5342712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,175.81*7E
2025-09-03T15:15:18.5337799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,175.95*52
2025-09-03T15:15:19.5338563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,175.93*58
2025-09-03T15:15:20.5344645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,175.81*58
2025-09-03T15:15:21.5340046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,175.75*55
2025-09-03T15:15:22.5337789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,175.74*7B
2025-09-03T15:15:23.5340388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,175.75*78
2025-09-03T15:15:24.5340045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.12,175.86*59
2025-09-03T15:15:25.5341908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,176.00*78
2025-09-03T15:15:26.5341070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,176.04*78
2025-09-03T15:15:27.5342720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,175.86*7A
2025-09-03T15:15:28.5339169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,175.72*7A
2025-09-03T15:15:29.5343416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,175.85*53
2025-09-03T15:15:30.5340840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,175.90*59
2025-09-03T15:15:31.5343926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,175.83*78
2025-09-03T15:15:32.5343026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,175.88*70
2025-09-03T15:15:33.5340592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,176.00*79
2025-09-03T15:15:34.5342347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,175.93*71
2025-09-03T15:15:35.5344126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,175.74*79
2025-09-03T15:15:36.5338333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,175.63*50
2025-09-03T15:15:37.5339907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,175.53*75
2025-09-03T15:15:38.5336016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,175.50*77
2025-09-03T15:15:39.5336521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,175.74*7D
2025-09-03T15:15:40.5342777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,176.08*73
2025-09-03T15:15:41.5344425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,176.22*72
2025-09-03T15:15:42.5358881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,176.06*5A
2025-09-03T15:15:43.5342065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,175.74*76
2025-09-03T15:15:44.5338241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,175.66*7B
2025-09-03T15:15:45.5337773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,175.78*78
2025-09-03T15:15:46.5341121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,175.74*7F
2025-09-03T15:15:47.5342463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,175.64*7D
2025-09-03T15:15:48.5345278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,175.68*52
2025-09-03T15:15:49.5335912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,175.76*56
2025-09-03T15:15:50.5339427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,175.84*71
2025-09-03T15:15:51.5377286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,175.89*51
2025-09-03T15:15:52.5336837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,175.76*50
2025-09-03T15:15:53.5338409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,175.54*7B
2025-09-03T15:15:54.5339283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,175.41*59
2025-09-03T15:15:55.5346435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,175.45*57
2025-09-03T15:15:56.5340976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,175.63*78
2025-09-03T15:15:57.5345264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,175.76*7B
2025-09-03T15:15:58.5344198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,175.78*50
2025-09-03T15:15:59.5335209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,175.81*74
2025-09-03T15:16:00.5342852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,175.84*5B
2025-09-03T15:16:01.5341501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,175.78*75
2025-09-03T15:16:02.5340766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,175.73*78
2025-09-03T15:16:03.5342274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,175.73*7C
2025-09-03T15:16:04.5339109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,175.73*7F
2025-09-03T15:16:05.5340558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,175.79*7B
2025-09-03T15:16:06.5336075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,175.95*79
2025-09-03T15:16:07.5341735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,176.12*79
2025-09-03T15:16:08.5343035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,176.15*79
2025-09-03T15:16:09.5338121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,176.00*56
2025-09-03T15:16:10.5336354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,175.88*72
2025-09-03T15:16:11.5344607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,176.09*76
2025-09-03T15:16:12.5343521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.37,176.38*75
2025-09-03T15:16:13.5346254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,176.53*7E
2025-09-03T15:16:14.5345577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,176.52*72
2025-09-03T15:16:15.5345816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,176.34*7F
2025-09-03T15:16:16.5341936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,176.03*7B
2025-09-03T15:16:17.5342099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,175.75*7B
2025-09-03T15:16:18.5344349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,175.94*70
2025-09-03T15:16:19.5345851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.12,176.40*72
2025-09-03T15:16:20.5341953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.82,176.61*7D
2025-09-03T15:16:21.5338578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.67,176.53*53
2025-09-03T15:16:22.5344254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.00,176.33*59
2025-09-03T15:16:23.5345723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,176.16*53
2025-09-03T15:16:24.5342005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,176.06*50
2025-09-03T15:16:25.5343281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,175.82*59
2025-09-03T15:16:26.5340170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,175.58*59
2025-09-03T15:16:27.5341696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,175.71*56
2025-09-03T15:16:28.5337352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,176.10*50
2025-09-03T15:16:29.5342280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,176.29*75
2025-09-03T15:16:30.5342002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,176.15*7A
2025-09-03T15:16:31.5338029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,175.98*7A
2025-09-03T15:16:32.5342582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,175.89*77
2025-09-03T15:16:33.5342226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,175.77*78
2025-09-03T15:16:34.5340484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,175.85*71
2025-09-03T15:16:35.5343566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,176.18*74
2025-09-03T15:16:36.5339787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,176.32*7E
2025-09-03T15:16:37.5338903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,176.18*5A
2025-09-03T15:16:38.5335694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,176.00*55
2025-09-03T15:16:39.5336842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,176.01*79
2025-09-03T15:16:40.5342680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,176.17*78
2025-09-03T15:16:41.5341896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,176.24*79
2025-09-03T15:16:42.5337715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,176.08*53
2025-09-03T15:16:43.5341782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,175.97*5C
2025-09-03T15:16:44.5337402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,176.01*76
2025-09-03T15:16:45.5344256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,176.06*71
2025-09-03T15:16:46.5343207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,176.16*71
2025-09-03T15:16:47.5338557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,176.23*75
2025-09-03T15:16:48.5338307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,176.08*5D
2025-09-03T15:16:49.5341834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,175.80*5E
2025-09-03T15:16:50.5337657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,175.68*50
2025-09-03T15:16:51.5336195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,175.78*7F
2025-09-03T15:16:52.5338065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,175.94*7E
2025-09-03T15:16:53.5340224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,175.91*7D
2025-09-03T15:16:54.5344892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,175.67*59
2025-09-03T15:16:55.5341459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.54,175.49*59
2025-09-03T15:16:56.5335347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,175.70*70
2025-09-03T15:16:57.5339067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,176.06*77
2025-09-03T15:16:58.5339469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,176.11*76
2025-09-03T15:16:59.5342192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,175.72*74
2025-09-03T15:17:00.5337543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.20,175.35*78
2025-09-03T15:17:01.5342786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,175.44*7E
2025-09-03T15:17:02.5341935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.33,175.73*77
2025-09-03T15:17:03.5346464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,175.82*75
2025-09-03T15:17:04.5340718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,175.75*55
2025-09-03T15:17:05.5344428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.07,175.61*7B
2025-09-03T15:17:06.5340136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,175.66*5A
2025-09-03T15:17:07.5340853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,175.89*7A
2025-09-03T15:17:08.5337594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,175.97*72
2025-09-03T15:17:09.5344488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,175.73*58
2025-09-03T15:17:10.5344923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.74,175.56*58
2025-09-03T15:17:11.5340431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,175.74*79
2025-09-03T15:17:12.5346202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,175.95*77
2025-09-03T15:17:13.5338995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,175.91*72
2025-09-03T15:17:14.5345826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,175.77*50
2025-09-03T15:17:15.5344933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,175.69*76
2025-09-03T15:17:16.5341125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,175.68*79
2025-09-03T15:17:17.5346208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,175.71*7C
2025-09-03T15:17:18.5346818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,175.66*75
2025-09-03T15:17:19.5336601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,175.52*53
2025-09-03T15:17:20.5343681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,175.57*52
2025-09-03T15:17:21.5346286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,175.90*7C
2025-09-03T15:17:22.5341433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,176.18*75
2025-09-03T15:17:23.5338617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,176.15*7F
2025-09-03T15:17:24.5346405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,175.96*57
2025-09-03T15:17:25.5337437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,175.80*7F
2025-09-03T15:17:26.5343780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,175.82*58
2025-09-03T15:17:27.5343550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,175.86*5D
2025-09-03T15:17:28.5340095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,175.70*50
2025-09-03T15:17:29.5340346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,175.55*79
2025-09-03T15:17:30.5346307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,175.73*51
2025-09-03T15:17:31.5343292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,176.08*74
2025-09-03T15:17:32.5339055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.72,176.19*7F
2025-09-03T15:17:33.5341087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,176.03*7F
2025-09-03T15:17:34.5337492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,175.84*5D
2025-09-03T15:17:35.5339582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,175.78*55
2025-09-03T15:17:36.5346412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,175.76*56
2025-09-03T15:17:37.5343455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,175.74*5D
2025-09-03T15:17:38.5344467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,175.77*71
2025-09-03T15:17:39.5339452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.59,175.87*5C
2025-09-03T15:17:40.5339917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.69,175.92*54
2025-09-03T15:17:41.5341459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,175.92*77
2025-09-03T15:17:42.5339500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,175.93*76
2025-09-03T15:17:43.5340394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,175.89*56
2025-09-03T15:17:44.5337221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,175.78*50
2025-09-03T15:17:45.5338294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,175.71*52
2025-09-03T15:17:46.5355577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,175.75*7C
2025-09-03T15:17:47.5337493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,175.80*72
2025-09-03T15:17:48.5343571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,175.71*75
2025-09-03T15:17:49.5340931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,175.74*71
2025-09-03T15:17:50.5340959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,175.95*7E
2025-09-03T15:17:51.5338802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,176.03*72
2025-09-03T15:17:52.5335459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,175.99*53
2025-09-03T15:17:53.5344823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,176.08*5D
2025-09-03T15:17:54.5345713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,176.12*7A
2025-09-03T15:17:55.5339955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,176.05*7C
2025-09-03T15:17:56.5344554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,176.00*79
2025-09-03T15:17:57.5347109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,175.93*70
2025-09-03T15:17:58.5341493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,175.97*71
2025-09-03T15:17:59.5342823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,176.06*7E
2025-09-03T15:18:00.5346937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,176.11*53
2025-09-03T15:18:01.5337326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,176.28*7B
2025-09-03T15:18:02.5341364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,176.46*70
2025-09-03T15:18:03.5341747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,176.44*78
2025-09-03T15:18:04.5337826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,176.39*7F
2025-09-03T15:18:05.5337573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,176.34*54
2025-09-03T15:18:06.5341024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,176.16*50
2025-09-03T15:18:07.5342720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,176.07*56
2025-09-03T15:18:08.5337975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,176.12*7B
2025-09-03T15:18:09.5344695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,176.10*7D
2025-09-03T15:18:10.5340607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,176.17*51
2025-09-03T15:18:11.5339003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,176.25*57
2025-09-03T15:18:12.5344725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,176.29*78
2025-09-03T15:18:13.5340599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,176.27*78
2025-09-03T15:18:14.5345756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,176.19*79
2025-09-03T15:18:15.5345925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,176.23*56
2025-09-03T15:18:16.5341176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,176.30*76
2025-09-03T15:18:17.5341944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,176.23*74
2025-09-03T15:18:18.5339364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,176.22*7B
2025-09-03T15:18:19.5341565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,176.29*72
2025-09-03T15:18:20.5342646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,176.44*5D
2025-09-03T15:18:21.5344061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,176.46*79
2025-09-03T15:18:22.5341141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,176.37*71
2025-09-03T15:18:23.5341325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,176.37*7E
2025-09-03T15:18:24.5437039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,176.44*79
2025-09-03T15:18:25.5436280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,176.47*79
2025-09-03T15:18:26.5343656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,176.36*5F
2025-09-03T15:18:27.5344246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,176.29*53
2025-09-03T15:18:28.5338659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,176.39*79
2025-09-03T15:18:29.5339738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,176.57*79
2025-09-03T15:18:30.5344637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,176.61*7D
2025-09-03T15:18:31.5344443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,176.57*7A
2025-09-03T15:18:32.5341150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,176.60*70
2025-09-03T15:18:33.5340874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,176.55*5A
2025-09-03T15:18:34.5339355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,176.38*5F
2025-09-03T15:18:35.5344449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,176.37*52
2025-09-03T15:18:36.5343236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,176.54*73
2025-09-03T15:18:37.5344491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,176.66*74
2025-09-03T15:18:38.5439275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,176.72*7B
2025-09-03T15:18:39.5341613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,176.72*53
2025-09-03T15:18:40.5342296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,176.53*76
2025-09-03T15:18:41.5343575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,176.39*7B
2025-09-03T15:18:42.5338774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,176.49*7F
2025-09-03T15:18:43.5442744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,176.60*78
2025-09-03T15:18:44.5343449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,176.47*73
2025-09-03T15:18:45.5437066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,176.35*79
2025-09-03T15:18:46.5442886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,176.41*7F
2025-09-03T15:18:47.5437336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,176.49*74
2025-09-03T15:18:48.5438468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,176.51*7B
2025-09-03T15:18:49.5445713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,176.50*7F
2025-09-03T15:18:50.5345006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,176.45*7C
2025-09-03T15:18:51.5345667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,176.42*78
2025-09-03T15:18:52.5337988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,176.33*7B
2025-09-03T15:18:53.5339465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,176.22*57
2025-09-03T15:18:54.5346928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,176.19*74
2025-09-03T15:18:55.5350712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,176.19*5A
2025-09-03T15:18:56.5345879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,176.23*50
2025-09-03T15:18:57.5435813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,176.19*70
2025-09-03T15:18:58.5338344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,176.03*5F
2025-09-03T15:18:59.5342626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,175.95*5A
2025-09-03T15:19:00.5439863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,176.04*70
2025-09-03T15:19:01.5439013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,176.10*76
2025-09-03T15:19:02.5340441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,176.14*72
2025-09-03T15:19:03.5341678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,176.17*5D
2025-09-03T15:19:04.5339684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,176.02*59
2025-09-03T15:19:05.5346119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,175.87*77
2025-09-03T15:19:06.5339627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,175.97*77
2025-09-03T15:19:07.5440602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,176.04*7C
2025-09-03T15:19:08.5351951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,175.98*7D
2025-09-03T15:19:09.5342270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,175.91*57
2025-09-03T15:19:10.5436813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,176.01*7C
2025-09-03T15:19:11.5440192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,176.21*78
2025-09-03T15:19:12.5439153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,176.34*75
2025-09-03T15:19:13.5436668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,176.33*70
2025-09-03T15:19:14.5343300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,176.16*5B
2025-09-03T15:19:15.5344648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,176.02*79
2025-09-03T15:19:16.5438297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,176.02*5A
2025-09-03T15:19:17.5446552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,176.05*7B
2025-09-03T15:19:18.5440277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,176.21*7D
2025-09-03T15:19:19.5441455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,176.47*71
2025-09-03T15:19:20.5338917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,176.48*5D
2025-09-03T15:19:21.5340168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,176.20*54
2025-09-03T15:19:22.5345627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,176.04*7C
2025-09-03T15:19:23.5436710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,176.11*57
2025-09-03T15:19:24.5437327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,176.12*5D
2025-09-03T15:19:25.5344574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,176.09*71
2025-09-03T15:19:26.5337058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,176.12*50
2025-09-03T15:19:27.5337727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.49,176.17*5E
2025-09-03T15:19:28.5344213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.31,176.22*51
2025-09-03T15:19:29.5436835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,176.25*7A
2025-09-03T15:19:30.5436165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,176.13*74
2025-09-03T15:19:31.5440944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,175.94*54
2025-09-03T15:19:32.5342430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,175.93*5C
2025-09-03T15:19:33.5344223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,176.00*75
2025-09-03T15:19:34.5444687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,175.99*7A
2025-09-03T15:19:35.5437524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,175.88*7B
2025-09-03T15:19:36.5438310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,175.72*77
2025-09-03T15:19:37.5342454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,175.63*7E
2025-09-03T15:19:38.5439891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,175.73*7D
2025-09-03T15:19:39.5441387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,175.80*70
2025-09-03T15:19:40.5442370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,175.74*5B
2025-09-03T15:19:41.5346523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,175.72*7B
2025-09-03T15:19:42.5440121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,175.77*74
2025-09-03T15:19:43.5439213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,175.82*77
2025-09-03T15:19:44.5444271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,175.81*7B
2025-09-03T15:19:45.5343465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,175.71*50
2025-09-03T15:19:46.5339605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,175.73*54
2025-09-03T15:19:47.5477898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,175.97*7C
2025-09-03T15:19:48.5446610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,176.17*74
2025-09-03T15:19:49.5440423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,176.02*7E
2025-09-03T15:19:50.5337036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,175.78*56
2025-09-03T15:19:51.5439632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,175.77*7A
2025-09-03T15:19:52.5444499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,175.94*7A
2025-09-03T15:19:53.5442193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,175.96*7E
2025-09-03T15:19:54.5341511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,175.70*7C
2025-09-03T15:19:55.5344078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,175.59*7C
2025-09-03T15:19:56.5338532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,175.88*53
2025-09-03T15:19:57.5440774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,176.15*73
2025-09-03T15:19:58.5439129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,176.11*79
2025-09-03T15:19:59.5443578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,175.98*7D
2025-09-03T15:20:00.5440802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,176.06*7F
2025-09-03T15:20:01.5443650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,176.17*7A
2025-09-03T15:20:02.5444192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,176.07*73
2025-09-03T15:20:03.5437294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,175.97*70
2025-09-03T15:20:04.5455517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,176.08*5A
2025-09-03T15:20:05.5339281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,176.14*55
2025-09-03T15:20:06.5344787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,176.15*53
2025-09-03T15:20:07.5441152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,176.28*7E
2025-09-03T15:20:08.5443263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,176.35*76
2025-09-03T15:20:09.5444332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,176.24*75
2025-09-03T15:20:10.5440945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,176.19*59
2025-09-03T15:20:11.5443976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,176.30*78
2025-09-03T15:20:12.5443302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,176.29*7A
2025-09-03T15:20:13.5446205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,176.12*75
2025-09-03T15:20:14.5500578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,176.05*74
2025-09-03T15:20:15.5443499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,176.22*78
2025-09-03T15:20:16.5440054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,176.43*73
2025-09-03T15:20:17.5441351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,176.39*5B
2025-09-03T15:20:18.5438423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,176.20*57
2025-09-03T15:20:19.5439519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,176.16*5B
2025-09-03T15:20:20.5440835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,176.28*7A
2025-09-03T15:20:21.5446193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,176.38*71
2025-09-03T15:20:22.5437400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,176.35*7D
2025-09-03T15:20:23.5437784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,176.28*71
2025-09-03T15:20:24.5344352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,176.23*51
2025-09-03T15:20:25.5444735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,176.21*7A
2025-09-03T15:20:26.5442807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,176.30*7F
2025-09-03T15:20:27.5445117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,176.40*7D
2025-09-03T15:20:28.5441814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,176.40*5D
2025-09-03T15:20:29.5343364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,176.33*5C
2025-09-03T15:20:30.5439350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,176.25*53
2025-09-03T15:20:31.5439793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,176.26*7E
2025-09-03T15:20:32.5488230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,176.43*7E
2025-09-03T15:20:33.5441397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,176.57*79
2025-09-03T15:20:34.5443023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,176.50*7A
2025-09-03T15:20:35.5344710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,176.40*78
2025-09-03T15:20:36.5345429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,176.34*5A
2025-09-03T15:20:37.5446272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,176.20*51
2025-09-03T15:20:38.5454417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,176.11*7C
2025-09-03T15:20:39.5440401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,176.23*7C
2025-09-03T15:20:40.5436966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.61,176.37*57
2025-09-03T15:20:41.5438583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.47,176.48*5A
2025-09-03T15:20:42.5440810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,176.53*75
2025-09-03T15:20:43.5440686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,176.41*51
2025-09-03T15:20:44.5440957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,176.26*5B
2025-09-03T15:20:45.5440067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,176.18*5E
2025-09-03T15:20:46.5437057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,176.15*52
2025-09-03T15:20:47.5440214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,176.18*5E
2025-09-03T15:20:48.5440786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,176.32*7C
2025-09-03T15:20:49.5442844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,176.37*79
2025-09-03T15:20:50.5435785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,176.14*79
2025-09-03T15:20:51.5441143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,175.86*58
2025-09-03T15:20:52.5343555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,175.86*70
2025-09-03T15:20:53.5436453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,176.15*57
2025-09-03T15:20:54.5441227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,176.38*72
2025-09-03T15:20:55.5450122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,176.24*79
2025-09-03T15:20:56.5469555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.33,175.87*5A
2025-09-03T15:20:57.5442696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,175.77*57
2025-09-03T15:20:58.5436524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,176.07*7E
2025-09-03T15:20:59.5445280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.29,176.35*7D
2025-09-03T15:21:00.5438482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,176.24*74
2025-09-03T15:21:01.5339931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.02,175.91*75
2025-09-03T15:21:02.5342011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,175.72*73
2025-09-03T15:21:03.5438590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,175.80*5A
2025-09-03T15:21:04.5442718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.73,176.08*7C
2025-09-03T15:21:05.5401838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,176.29*70
2025-09-03T15:21:06.5441426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.53,176.27*57
2025-09-03T15:21:07.5443489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.98,176.24*51
2025-09-03T15:21:08.5439108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,176.32*53
2025-09-03T15:21:09.5440243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,176.45*5F
2025-09-03T15:21:10.5446443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.21,176.51*50
2025-09-03T15:21:11.5437099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,176.43*56
2025-09-03T15:21:12.5491989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,176.32*57
2025-09-03T15:21:13.5440090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,176.30*5A
2025-09-03T15:21:14.5445138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,176.43*7B
2025-09-03T15:21:15.5446117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.82,176.59*7E
2025-09-03T15:21:16.5442238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,176.60*7E
2025-09-03T15:21:17.5441513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,176.56*50
2025-09-03T15:21:18.5438157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,176.64*72
2025-09-03T15:21:19.5441291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,176.79*53
2025-09-03T15:21:20.5439374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,176.83*5B
2025-09-03T15:21:21.5440860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,176.73*7C
2025-09-03T15:21:22.5436633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,176.62*77
2025-09-03T15:21:23.5432124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,176.54*79
2025-09-03T15:21:24.5443252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,176.43*72
2025-09-03T15:21:25.5444282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,176.37*50
2025-09-03T15:21:26.5442459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,176.54*5A
2025-09-03T15:21:27.5445364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,176.82*7D
2025-09-03T15:21:28.5446188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,176.80*75
2025-09-03T15:21:29.5437589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,176.51*53
2025-09-03T15:21:30.5442486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,176.30*7E
2025-09-03T15:21:31.5442255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,176.40*5B
2025-09-03T15:21:32.5444459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,176.59*76
2025-09-03T15:21:33.5439330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,176.49*55
2025-09-03T15:21:34.5441152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,176.24*56
2025-09-03T15:21:35.5437460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,176.20*7F
2025-09-03T15:21:36.5442488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,176.38*7F
2025-09-03T15:21:37.5444371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,176.41*71
2025-09-03T15:21:38.5440751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,176.06*74
2025-09-03T15:21:39.5441818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.16,175.63*53
2025-09-03T15:21:40.5440862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,175.60*5C
2025-09-03T15:21:41.5442868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,175.90*7C
2025-09-03T15:21:42.5436788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.90,176.01*72
2025-09-03T15:21:43.5401413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,175.77*79
2025-09-03T15:21:44.5437187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.36,175.36*5B
2025-09-03T15:21:45.5437691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.06,175.09*53
2025-09-03T15:21:46.5440758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,175.16*7C
2025-09-03T15:21:47.5436341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.47,175.35*79
2025-09-03T15:21:48.5444924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.88,175.54*73
2025-09-03T15:21:49.5436722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,175.69*7A
2025-09-03T15:21:50.5442103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,175.60*58
2025-09-03T15:21:51.5444577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,175.30*52
2025-09-03T15:21:52.5440553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,175.04*5E
2025-09-03T15:21:53.5441822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,175.06*57
2025-09-03T15:21:54.5438746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,175.38*7C
2025-09-03T15:21:55.5440864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,175.74*7B
2025-09-03T15:21:56.5445688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,175.94*53
2025-09-03T15:21:57.5442194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.37,175.97*55
2025-09-03T15:21:58.5438867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,175.88*5C
2025-09-03T15:21:59.5439845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,175.81*71
2025-09-03T15:22:00.5437611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,175.88*50
2025-09-03T15:22:01.5437513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,175.98*56
2025-09-03T15:22:02.5443235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,176.11*75
2025-09-03T15:22:03.5444039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,176.31*54
2025-09-03T15:22:04.5445690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,176.41*59
2025-09-03T15:22:05.5443789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,176.32*79
2025-09-03T15:22:06.5442554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,176.36*72
2025-09-03T15:22:07.5446230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,176.47*7C
2025-09-03T15:22:08.5437365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,176.44*77
2025-09-03T15:22:09.5439873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,176.51*75
2025-09-03T15:22:10.5444965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,176.70*78
2025-09-03T15:22:11.5446971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,176.72*7B
2025-09-03T15:22:12.5439240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,176.56*5D
2025-09-03T15:22:13.5441897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.29,176.45*5F
2025-09-03T15:22:14.5439138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,176.43*54
2025-09-03T15:22:15.5440875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,176.59*7F
2025-09-03T15:22:16.5437878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,176.89*70
2025-09-03T15:22:17.5440423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,176.99*7A
2025-09-03T15:22:18.5445886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,176.74*5B
2025-09-03T15:22:19.5438790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,176.60*51
2025-09-03T15:22:20.5373496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,176.72*71
2025-09-03T15:22:21.5439312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,176.79*70
2025-09-03T15:22:22.5444963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,176.53*59
2025-09-03T15:22:23.5446197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,176.11*5D
2025-09-03T15:22:24.5442526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,175.97*52
2025-09-03T15:22:25.5443902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,176.20*7C
2025-09-03T15:22:26.5444543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,176.49*75
2025-09-03T15:22:27.5444752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,176.63*5C
2025-09-03T15:22:28.5442744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.78,176.67*5D
2025-09-03T15:22:29.5440213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,176.64*5D
2025-09-03T15:22:30.5437787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,176.62*77
2025-09-03T15:22:31.5438909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.03,176.49*57
2025-09-03T15:22:32.5444995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,176.21*56
2025-09-03T15:22:33.5443680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,176.13*7D
2025-09-03T15:22:34.5440189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,176.32*77
2025-09-03T15:22:35.5441493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,176.51*73
2025-09-03T15:22:36.5436477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,176.47*53
2025-09-03T15:22:37.5436968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,176.38*55
2025-09-03T15:22:38.5443174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,176.50*70
2025-09-03T15:22:39.5437655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,176.67*7C
2025-09-03T15:22:40.5441565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,176.78*7E
2025-09-03T15:22:41.5442129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,176.76*7C
2025-09-03T15:22:42.5439077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,176.75*5F
2025-09-03T15:22:43.5443084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,176.65*7A
2025-09-03T15:22:44.5437983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,176.32*54
2025-09-03T15:22:45.5446144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,176.15*52
2025-09-03T15:22:46.5440415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,176.37*7B
2025-09-03T15:22:47.5437407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,176.69*70
2025-09-03T15:22:48.5442836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.62,176.90*76
2025-09-03T15:22:49.5445684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,177.01*79
2025-09-03T15:22:50.5442646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,176.93*5B
2025-09-03T15:22:51.5440955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,176.69*74
2025-09-03T15:22:52.5435091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,176.48*5C
2025-09-03T15:22:53.5439431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,176.39*5B
2025-09-03T15:22:54.5444521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,176.56*73
2025-09-03T15:22:55.5442809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.73,176.93*52
2025-09-03T15:22:56.5437942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.89,177.13*7F
2025-09-03T15:22:57.5438542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,177.00*7C
2025-09-03T15:22:58.5444930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,176.83*73
2025-09-03T15:22:59.5435750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,176.80*58
2025-09-03T15:23:00.5442331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,176.65*58
2025-09-03T15:23:01.5440010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,176.29*5C
2025-09-03T15:23:02.5460242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,176.15*7B
2025-09-03T15:23:03.5439078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,176.42*5C
2025-09-03T15:23:04.5440888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.86,176.82*7A
2025-09-03T15:23:05.5444889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.07,177.24*7F
2025-09-03T15:23:06.5442533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,177.34*50
2025-09-03T15:23:07.5444396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,177.10*53
2025-09-03T15:23:08.5445573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,176.89*78
2025-09-03T15:23:09.5439430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,176.89*7F
2025-09-03T15:23:10.5446474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.55,177.03*7A
2025-09-03T15:23:11.5437584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.70,177.15*75
2025-09-03T15:23:12.5437328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,177.08*77
2025-09-03T15:23:13.5436930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,176.79*59
2025-09-03T15:23:14.5444354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,176.54*7F
2025-09-03T15:23:15.5437208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,176.59*56
2025-09-03T15:23:16.5438466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,176.87*77
2025-09-03T15:23:17.5440288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,177.04*73
2025-09-03T15:23:18.5437575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,176.96*7B
2025-09-03T15:23:19.5440387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.14,176.76*59
2025-09-03T15:23:20.5445141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.29,176.65*58
2025-09-03T15:23:21.5445340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,176.71*7D
2025-09-03T15:23:22.5435526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,176.69*7A
2025-09-03T15:23:23.5440252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,176.57*50
2025-09-03T15:23:24.5446064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,176.49*75
2025-09-03T15:23:25.5442068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,176.36*7F
2025-09-03T15:23:26.5441542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,176.29*78
2025-09-03T15:23:27.5437712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.55,176.53*7B
2025-09-03T15:23:28.5438482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.77,176.63*7B
2025-09-03T15:23:29.5441273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,176.36*5B
2025-09-03T15:23:30.5443248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,176.12*5D
2025-09-03T15:23:31.5445620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,176.00*57
2025-09-03T15:23:32.5441973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,175.86*5A
2025-09-03T15:23:33.5440849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,175.86*7C
2025-09-03T15:23:34.5445493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,176.19*7E
2025-09-03T15:23:35.5439942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,176.46*71
2025-09-03T15:23:36.5438502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,176.28*73
2025-09-03T15:23:37.5438127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,175.90*79
2025-09-03T15:23:38.5443204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,175.82*5F
2025-09-03T15:23:39.5445205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,176.05*7F
2025-09-03T15:23:40.5442120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,176.33*77
2025-09-03T15:23:41.5441205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,176.44*76
2025-09-03T15:23:42.5438626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,176.44*58
2025-09-03T15:23:43.5439200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,176.49*74
2025-09-03T15:23:44.5441286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,176.64*79
2025-09-03T15:23:45.5442297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,176.75*73
2025-09-03T15:23:46.5437956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,176.77*78
2025-09-03T15:23:47.5439749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,176.79*73
2025-09-03T15:23:48.5436159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,176.73*7E
2025-09-03T15:23:49.5438240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,176.55*7B
2025-09-03T15:23:50.5437011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,176.56*7F
2025-09-03T15:23:51.5467137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,176.79*71
2025-09-03T15:23:52.5438850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,177.04*73
2025-09-03T15:23:53.5437178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,177.04*55
2025-09-03T15:23:54.5441316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,176.88*5F
2025-09-03T15:23:55.5443260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,176.84*77
2025-09-03T15:23:56.5437714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,176.95*70
2025-09-03T15:23:57.5438722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,176.96*76
2025-09-03T15:23:58.5444179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,176.81*5F
2025-09-03T15:23:59.5442828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,176.74*51
2025-09-03T15:24:00.5439721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,176.86*72
2025-09-03T15:24:01.5441338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,176.83*77
2025-09-03T15:24:02.5435939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,176.53*7A
2025-09-03T15:24:03.5443117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,176.33*5E
2025-09-03T15:24:04.5438647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.60,176.48*52
2025-09-03T15:24:05.5439082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,176.67*56
2025-09-03T15:24:06.5446885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,176.73*7E
2025-09-03T15:24:07.5439352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,176.76*78
2025-09-03T15:24:08.5440005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,176.73*7F
2025-09-03T15:24:09.5441521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,176.62*7F
2025-09-03T15:24:10.5446330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,176.52*7D
2025-09-03T15:24:11.5439894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,176.62*50
2025-09-03T15:24:12.5435511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,176.70*7E
2025-09-03T15:24:13.5439350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,176.55*7E
2025-09-03T15:24:14.5444021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,176.30*7E
2025-09-03T15:24:15.5441337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,176.27*78
2025-09-03T15:24:16.5437385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,176.48*72
2025-09-03T15:24:17.5439628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,176.69*76
2025-09-03T15:24:18.5444671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,176.70*7B
2025-09-03T15:24:19.5443532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,176.59*53
2025-09-03T15:24:20.5439164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,176.52*5D
2025-09-03T15:24:21.5440701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,176.49*50
2025-09-03T15:24:22.5435674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,176.38*7B
2025-09-03T15:24:23.5440272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,176.31*79
2025-09-03T15:24:24.5444622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,176.46*7E
2025-09-03T15:24:25.5439504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,176.61*73
2025-09-03T15:24:26.5436292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,176.58*56
2025-09-03T15:24:27.5441016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.23,176.35*51
2025-09-03T15:24:28.5438998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,176.11*78
2025-09-03T15:24:29.5440176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,176.08*72
2025-09-03T15:24:30.5444123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.53,176.35*7A
2025-09-03T15:24:31.5442795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.98,176.72*7C
2025-09-03T15:24:32.5439103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,176.78*5B
2025-09-03T15:24:33.5439803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.55,176.37*53
2025-09-03T15:24:34.5440400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,175.98*54
2025-09-03T15:24:35.5439821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,175.98*74
2025-09-03T15:24:36.5439033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,176.16*70
2025-09-03T15:24:37.5442561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,176.31*71
2025-09-03T15:24:38.5445676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,176.41*53
2025-09-03T15:24:39.5436897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,176.31*54
2025-09-03T15:24:40.5442717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,176.12*7B
2025-09-03T15:24:41.5443939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,176.06*79
2025-09-03T15:24:42.5438792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,176.19*72
2025-09-03T15:24:43.5440851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,176.30*7E
2025-09-03T15:24:44.5445977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,176.28*51
2025-09-03T15:24:45.5437398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,176.35*50
2025-09-03T15:24:46.5443334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,176.39*78
2025-09-03T15:24:47.5442445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,176.18*73
2025-09-03T15:24:48.5443828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,176.04*52
2025-09-03T15:24:49.5436699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,176.22*7A
2025-09-03T15:24:50.5445031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,176.50*79
2025-09-03T15:24:51.5437329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,176.72*7D
2025-09-03T15:24:52.5436508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,176.82*78
2025-09-03T15:24:53.5441937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,176.60*7B
2025-09-03T15:24:54.5436860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,176.25*78
2025-09-03T15:24:55.5437683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,176.18*52
2025-09-03T15:24:56.5444832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,176.36*73
2025-09-03T15:24:57.5442153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,176.52*7C
2025-09-03T15:24:58.5437682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,176.64*7C
2025-09-03T15:24:59.5441363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,176.66*7F
2025-09-03T15:25:00.5437680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,176.50*5E
2025-09-03T15:25:01.5441736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,176.39*75
2025-09-03T15:25:02.5436620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,176.43*54
2025-09-03T15:25:03.5438479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,176.51*78
2025-09-03T15:25:04.5474237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.62,176.48*7B
2025-09-03T15:25:05.5438471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,176.28*75
2025-09-03T15:25:06.5443914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,176.18*5F
2025-09-03T15:25:07.5443826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,176.27*58
2025-09-03T15:25:08.5440865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,176.19*7F
2025-09-03T15:25:09.5439198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,175.98*77
2025-09-03T15:25:10.5450994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,175.99*59
2025-09-03T15:25:11.5439274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,176.10*7D
2025-09-03T15:25:12.5444430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,176.09*7B
2025-09-03T15:25:13.5411982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.35,176.15*51
2025-09-03T15:25:14.5443470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,176.29*7D
2025-09-03T15:25:15.5444663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,176.09*71
2025-09-03T15:25:16.5444777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,175.57*54
2025-09-03T15:25:17.5438040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,175.40*5F
2025-09-03T15:25:18.5442682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,175.69*76
2025-09-03T15:25:19.5444748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.90,175.92*79
2025-09-03T15:25:20.5443869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,175.99*74
2025-09-03T15:25:21.5441723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,175.97*50
2025-09-03T15:25:22.5437760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,175.80*5E
2025-09-03T15:25:23.5437790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,175.56*74
2025-09-03T15:25:24.5442462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,175.56*79
2025-09-03T15:25:25.5439062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,175.82*78
2025-09-03T15:25:26.5444604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.65,176.15*75
2025-09-03T15:25:27.5444466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.88,176.34*79
2025-09-03T15:25:28.5437592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,176.31*59
2025-09-03T15:25:29.5438573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.48,176.21*58
2025-09-03T15:25:30.5444497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,176.17*7F
2025-09-03T15:25:31.5441400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,176.17*59
2025-09-03T15:25:32.5438613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,176.16*54
2025-09-03T15:25:33.5440209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,176.02*5F
2025-09-03T15:25:34.5439915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,175.97*7D
2025-09-03T15:25:35.5438937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.84,176.15*75
2025-09-03T15:25:36.5435680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.86,176.43*72
2025-09-03T15:25:37.5445381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,176.59*7C
2025-09-03T15:25:38.5436611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,176.41*75
2025-09-03T15:25:39.5439019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,176.14*7D
2025-09-03T15:25:40.5444380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,176.17*79
2025-09-03T15:25:41.5437496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,176.23*79
2025-09-03T15:25:42.5442435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,176.17*7D
2025-09-03T15:25:43.5445239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.39,176.24*77
2025-09-03T15:25:44.5441093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,176.28*7F
2025-09-03T15:25:45.5436348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,176.11*5C
2025-09-03T15:25:46.5442384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,176.13*54
2025-09-03T15:25:47.5442313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,176.30*52
2025-09-03T15:25:48.5437436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,176.13*53
2025-09-03T15:25:49.5439887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,175.92*71
2025-09-03T15:25:50.5445672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,176.11*58
2025-09-03T15:25:51.5438263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.48,176.34*7B
2025-09-03T15:25:52.5439294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.59,176.22*7F
2025-09-03T15:25:53.5446250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,176.00*73
2025-09-03T15:25:54.5442013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,175.94*55
2025-09-03T15:25:55.5442496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,175.85*74
2025-09-03T15:25:56.5439338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,175.90*75
2025-09-03T15:25:57.5436803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,176.09*77
2025-09-03T15:25:58.5444217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,176.17*7A
2025-09-03T15:25:59.5442601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,176.11*71
2025-09-03T15:26:00.5437763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,175.95*51
2025-09-03T15:26:01.5437406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.14,175.83*5D
2025-09-03T15:26:02.5443148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,176.00*70
2025-09-03T15:26:03.5436246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.17,176.35*73
2025-09-03T15:26:04.5441598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,176.34*79
2025-09-03T15:26:05.5438256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,175.96*75
2025-09-03T15:26:06.5439233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,175.81*71
2025-09-03T15:26:07.5442697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,175.97*73
2025-09-03T15:26:08.5438037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.28,176.28*70
2025-09-03T15:26:09.5441756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,176.51*75
2025-09-03T15:26:10.5437302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.57,176.44*5E
2025-09-03T15:26:11.5442559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.25,176.20*5D
2025-09-03T15:26:12.5438527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,176.27*77
2025-09-03T15:26:13.5438924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.32,176.70*76
2025-09-03T15:26:14.5445324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.26,177.01*79
2025-09-03T15:26:15.5440442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,176.97*72
2025-09-03T15:26:16.5437128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,176.72*57
2025-09-03T15:26:17.5439242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.21,176.53*56
2025-09-03T15:26:18.5445694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,176.61*52
2025-09-03T15:26:19.5443365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.87,176.86*75
2025-09-03T15:26:20.5438046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.79,176.84*74
2025-09-03T15:26:21.5445489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,176.55*78
2025-09-03T15:26:22.5440358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,176.49*5A
2025-09-03T15:26:23.5443396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,176.69*58
2025-09-03T15:26:24.5446741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,176.74*7F
2025-09-03T15:26:25.5438176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,176.51*74
2025-09-03T15:26:26.5439064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,176.30*78
2025-09-03T15:26:27.5440952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,176.28*7A
2025-09-03T15:26:28.5439213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,176.42*7C
2025-09-03T15:26:29.5439373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,176.56*7B
2025-09-03T15:26:30.5438587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,176.61*5C
2025-09-03T15:26:31.5446170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,176.73*78
2025-09-03T15:26:32.5442680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,177.00*7E
2025-09-03T15:26:33.5437332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,177.06*74
2025-09-03T15:26:34.5442953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,176.84*7C
2025-09-03T15:26:35.5444116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,176.75*53
2025-09-03T15:26:36.5477355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,176.77*7B
2025-09-03T15:26:37.5440734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,176.76*75
2025-09-03T15:26:38.5444831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,176.82*79
2025-09-03T15:26:39.5438807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,176.95*77
2025-09-03T15:26:40.5444881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,177.04*7D
2025-09-03T15:26:41.5445605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,177.13*5A
2025-09-03T15:26:42.5442787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,177.25*78
2025-09-03T15:26:43.5442776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,177.15*7F
2025-09-03T15:26:44.5439379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,176.90*76
2025-09-03T15:26:45.5441043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,176.85*57
2025-09-03T15:26:46.5437308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,176.99*78
2025-09-03T15:26:47.5446270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,177.10*7C
2025-09-03T15:26:48.5513965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,177.24*7E
2025-09-03T15:26:49.5445823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,177.30*78
2025-09-03T15:26:50.5444799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,176.97*70
2025-09-03T15:26:51.5442647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,176.54*7E
2025-09-03T15:26:52.5438741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,176.52*55
2025-09-03T15:26:53.5443145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,176.74*57
2025-09-03T15:26:54.5439112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,176.92*78
2025-09-03T15:26:55.5444162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,177.06*5D
2025-09-03T15:26:56.5438623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.50,177.19*5E
2025-09-03T15:26:57.5439831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,177.28*56
2025-09-03T15:26:58.5436634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,177.11*77
2025-09-03T15:26:59.5442559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,176.76*7E
2025-09-03T15:27:00.5443135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,176.65*50
2025-09-03T15:27:01.5443927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,176.81*7E
2025-09-03T15:27:02.5446145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,176.78*76
2025-09-03T15:27:03.5440085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,176.50*5B
2025-09-03T15:27:04.5443152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.51,176.33*55
2025-09-03T15:27:05.5443758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,176.54*55
2025-09-03T15:27:06.5440176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,176.84*7A
2025-09-03T15:27:07.5442246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,176.72*7A
2025-09-03T15:27:08.5440826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,176.35*55
2025-09-03T15:27:09.5443207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,176.26*50
2025-09-03T15:27:10.5539255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,176.42*7E
2025-09-03T15:27:11.5442973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,176.38*7C
2025-09-03T15:27:12.5442798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,175.98*70
2025-09-03T15:27:13.5440814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,175.69*52
2025-09-03T15:27:14.5445637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,175.85*7A
2025-09-03T15:27:15.5536478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,176.03*7B
2025-09-03T15:27:16.5442430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,175.78*71
2025-09-03T15:27:17.5440791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,175.50*56
2025-09-03T15:27:18.5443754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,175.74*5F
2025-09-03T15:27:19.5537541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,176.18*77
2025-09-03T15:27:20.5444188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,176.14*7E
2025-09-03T15:27:21.5546054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,175.80*74
2025-09-03T15:27:22.5446107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,175.76*50
2025-09-03T15:27:23.5439873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,175.92*72
2025-09-03T15:27:24.5445108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,176.06*72
2025-09-03T15:27:25.5446250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,176.15*77
2025-09-03T15:27:26.5539982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,176.19*7C
2025-09-03T15:27:27.5441929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,176.26*7E
2025-09-03T15:27:28.5538760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,176.33*76
2025-09-03T15:27:29.5535271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,176.26*7B
2025-09-03T15:27:30.5444609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,176.33*54
2025-09-03T15:27:31.5440452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,176.49*75
2025-09-03T15:27:32.5439334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,176.47*70
2025-09-03T15:27:33.5537664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,176.39*70
2025-09-03T15:27:34.5442632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,176.46*79
2025-09-03T15:27:35.5444650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,176.48*59
2025-09-03T15:27:36.5441036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,176.54*50
2025-09-03T15:27:37.5444448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,176.81*75
2025-09-03T15:27:38.5539063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,176.96*75
2025-09-03T15:27:39.5538962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,176.78*73
2025-09-03T15:27:40.5445892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,176.64*5C
2025-09-03T15:27:41.5437016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,176.65*53
2025-09-03T15:27:42.5443290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,176.56*52
2025-09-03T15:27:43.5444813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,176.41*73
2025-09-03T15:27:44.5441271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,176.42*53
2025-09-03T15:27:45.5440900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.67,176.59*59
2025-09-03T15:27:46.5538032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.49,176.67*70
2025-09-03T15:27:47.5539306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,176.76*73
2025-09-03T15:27:48.5543253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,176.89*71
2025-09-03T15:27:49.5446280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,176.86*50
2025-09-03T15:27:50.5441064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,176.83*7A
2025-09-03T15:27:51.5543232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,176.90*7D
2025-09-03T15:27:52.5540145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,176.82*76
2025-09-03T15:27:53.5540001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,176.55*7E
2025-09-03T15:27:54.5436370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,176.45*7E
2025-09-03T15:27:55.5445258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,176.65*76
2025-09-03T15:27:56.5440642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,176.95*72
2025-09-03T15:27:57.5541384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,177.05*7C
2025-09-03T15:27:58.5537639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,176.94*77
2025-09-03T15:27:59.5440261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,176.89*54
2025-09-03T15:28:00.5445949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,176.84*54
2025-09-03T15:28:01.5438441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,176.83*72
2025-09-03T15:28:02.5543179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,177.01*74
2025-09-03T15:28:03.5544278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,177.06*7D
2025-09-03T15:28:04.5441901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,176.78*50
2025-09-03T15:28:05.5443617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,176.54*70
2025-09-03T15:28:06.5440091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,176.57*56
2025-09-03T15:28:07.5538377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,176.69*75
2025-09-03T15:28:08.5540097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,176.75*7E
2025-09-03T15:28:09.5542664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,176.75*78
2025-09-03T15:28:10.5439419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,176.72*70
2025-09-03T15:28:11.5441024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,176.71*78
2025-09-03T15:28:12.5435844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,176.71*51
2025-09-03T15:28:13.5535967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,176.60*51
2025-09-03T15:28:14.5541363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,176.45*7E
2025-09-03T15:28:15.5539047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,176.44*7C
2025-09-03T15:28:16.5544788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,176.59*70
2025-09-03T15:28:17.5538486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,176.79*76
2025-09-03T15:28:18.5544656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,176.84*76
2025-09-03T15:28:19.5444959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,176.65*51
2025-09-03T15:28:20.5443202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,176.52*59
2025-09-03T15:28:21.5444077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,176.55*7C
2025-09-03T15:28:22.5539783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,176.58*7C
2025-09-03T15:28:23.5542051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,176.59*72
2025-09-03T15:28:24.5537111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,176.58*7B
2025-09-03T15:28:25.5440131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,176.39*5E
2025-09-03T15:28:26.5438502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,176.26*53
2025-09-03T15:28:27.5541736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,176.40*50
2025-09-03T15:28:28.5543910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,176.42*7C
2025-09-03T15:28:29.5536714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,176.16*78
2025-09-03T15:28:30.5545199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,176.19*74
2025-09-03T15:28:31.5544312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,176.46*7B
2025-09-03T15:28:32.5542050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,176.53*74
2025-09-03T15:28:33.5444870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,176.47*52
2025-09-03T15:28:34.5440901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,176.29*7E
2025-09-03T15:28:35.5441328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,175.97*5D
2025-09-03T15:28:36.5437581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,175.76*55
2025-09-03T15:28:37.5537837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,175.86*7F
2025-09-03T15:28:38.5542969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,176.12*76
2025-09-03T15:28:39.5536402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.44,176.16*57
2025-09-03T15:28:40.5439547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,176.00*51
2025-09-03T15:28:41.5541051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,175.92*75
2025-09-03T15:28:42.5623685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,175.84*77
2025-09-03T15:28:43.5535717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,175.71*5D
2025-09-03T15:28:44.5540725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,175.70*53
2025-09-03T15:28:45.5540820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,175.84*77
2025-09-03T15:28:46.5439224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,175.92*55
2025-09-03T15:28:47.5540224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.57,175.82*70
2025-09-03T15:28:48.5544706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.65,175.76*7E
2025-09-03T15:28:49.5537382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,175.95*77
2025-09-03T15:28:50.5542989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,176.13*51
2025-09-03T15:28:51.5436787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,175.84*51
2025-09-03T15:28:52.5442515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,175.44*7F
2025-09-03T15:28:53.5443841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,175.40*5C
2025-09-03T15:28:54.5540653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,175.60*7F
2025-09-03T15:28:55.5544641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.73,175.76*72
2025-09-03T15:28:56.5535964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.96,175.93*77
2025-09-03T15:28:57.5439812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.69,175.97*52
2025-09-03T15:28:58.5442832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.75,175.77*54
2025-09-03T15:28:59.5443968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,175.71*71
2025-09-03T15:29:00.5539804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.32,175.95*53
2025-09-03T15:29:01.5541918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.29,176.06*5B
2025-09-03T15:29:02.5537145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,175.94*5F
2025-09-03T15:29:03.5539348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.39,175.71*58
2025-09-03T15:29:04.5445519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.89,175.59*5C
2025-09-03T15:29:05.5517811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,175.83*73
2025-09-03T15:29:06.5542236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,176.09*72
2025-09-03T15:29:07.5537035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,176.01*75
2025-09-03T15:29:08.5538890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,175.94*59
2025-09-03T15:29:09.5543622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,176.16*78
2025-09-03T15:29:10.5539489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,176.33*76
2025-09-03T15:29:11.5540487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,176.21*75
2025-09-03T15:29:12.5537314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,175.93*72
2025-09-03T15:29:13.5539344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,175.77*7C
2025-09-03T15:29:14.5540745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,175.90*74
2025-09-03T15:29:15.5544151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,176.00*7E
2025-09-03T15:29:16.5539836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,175.98*78
2025-09-03T15:29:17.5537551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,176.09*74
2025-09-03T15:29:18.5538297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,176.39*7A
2025-09-03T15:29:19.5542650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,176.54*58
2025-09-03T15:29:20.5539332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,176.34*55
2025-09-03T15:29:21.5543955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,176.08*5F
2025-09-03T15:29:22.5542208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,176.09*79
2025-09-03T15:29:23.5543267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.72,176.30*79
2025-09-03T15:29:24.5536363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,176.22*73
2025-09-03T15:29:25.5438575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,175.91*7F
2025-09-03T15:29:26.5443966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,175.80*75
2025-09-03T15:29:27.5589025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,175.98*7E
2025-09-03T15:29:28.5542226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,176.10*78
2025-09-03T15:29:29.5544789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,176.04*7A
2025-09-03T15:29:30.5540863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,176.06*55
2025-09-03T15:29:31.5541001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,176.27*5C
2025-09-03T15:29:32.5537971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,176.36*7D
2025-09-03T15:29:33.5539386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,176.10*71
2025-09-03T15:29:34.5544171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,175.82*70
2025-09-03T15:29:35.5536234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,175.84*77
2025-09-03T15:29:36.5537853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,176.09*74
2025-09-03T15:29:37.5536416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,176.17*57
2025-09-03T15:29:38.5544308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,176.09*5D
2025-09-03T15:29:39.5545989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,176.12*76
2025-09-03T15:29:40.5576448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,176.24*76
2025-09-03T15:29:41.5544494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,176.28*7D
2025-09-03T15:29:42.5541680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,176.26*76
2025-09-03T15:29:43.5541911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,176.31*78
2025-09-03T15:29:44.5537645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,176.32*70
2025-09-03T15:29:45.5536223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,176.14*5A
2025-09-03T15:29:46.5538501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,176.10*51
2025-09-03T15:29:47.5538500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,176.44*7C
2025-09-03T15:29:48.5541695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.02,176.76*73
2025-09-03T15:29:49.5545297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,176.62*7A
2025-09-03T15:29:50.5541844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,176.17*5A
2025-09-03T15:29:51.5543589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.35,175.97*5F
2025-09-03T15:29:52.5544727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,176.13*7F
2025-09-03T15:29:53.5537276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,176.31*72
2025-09-03T15:29:54.5543843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,176.36*74
2025-09-03T15:29:55.5544852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,176.41*7C
2025-09-03T15:29:56.5543658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,176.46*50
2025-09-03T15:29:57.5545948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,176.37*56
2025-09-03T15:29:58.5541466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,176.19*76
2025-09-03T15:29:59.5543524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,176.00*79
2025-09-03T15:30:00.5540330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,175.95*73
2025-09-03T15:30:01.5542963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,176.06*70
2025-09-03T15:30:02.5539222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,176.26*7E
2025-09-03T15:30:03.5540390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,176.34*75
2025-09-03T15:30:04.5537004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,176.14*7A
2025-09-03T15:30:05.5542845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,175.92*51
2025-09-03T15:30:06.5544707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,175.89*72
2025-09-03T15:30:07.5542775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,175.90*7A
2025-09-03T15:30:08.5540197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,175.90*7E
2025-09-03T15:30:09.5539984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,175.95*53
2025-09-03T15:30:10.5537642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,176.16*7E
2025-09-03T15:30:11.5540347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,176.31*7E
2025-09-03T15:30:12.5539171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,176.13*7F
2025-09-03T15:30:13.5541852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,175.90*5E
2025-09-03T15:30:14.5544793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,175.84*5B
2025-09-03T15:30:15.5538642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,175.85*59
2025-09-03T15:30:16.5581136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,175.88*7C
2025-09-03T15:30:17.5542171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,175.84*70
2025-09-03T15:30:18.5545742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.08,175.81*5C
2025-09-03T15:30:19.5597088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,175.91*51
2025-09-03T15:30:20.5535488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,175.97*77
2025-09-03T15:30:21.5538152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,175.78*50
2025-09-03T15:30:22.5544057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,175.63*56
2025-09-03T15:30:23.5546403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,175.74*74
2025-09-03T15:30:24.5541512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,175.87*71
2025-09-03T15:30:25.5543747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,175.81*74
2025-09-03T15:30:26.5542701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,175.64*54
2025-09-03T15:30:27.5537382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,175.56*5D
2025-09-03T15:30:28.5543585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,175.61*7E
2025-09-03T15:30:29.5545403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,175.58*72
2025-09-03T15:30:30.5541526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,175.46*7E
2025-09-03T15:30:31.5543069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,175.54*56
2025-09-03T15:30:32.5538803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,175.89*7F
2025-09-03T15:30:33.5537388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,176.10*7B
2025-09-03T15:30:34.5543826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,175.92*74
2025-09-03T15:30:35.5545136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,175.56*7C
2025-09-03T15:30:36.5494238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,175.48*7F
2025-09-03T15:30:37.5537291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,175.70*7F
2025-09-03T15:30:38.5538403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,175.88*72
2025-09-03T15:30:39.5541797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,175.81*5B
2025-09-03T15:30:40.5538564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,175.58*5F
2025-09-03T15:30:41.5553892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,175.49*56
2025-09-03T15:30:42.5538513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,175.62*79
2025-09-03T15:30:43.5539851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,175.85*75
2025-09-03T15:30:44.5539069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,175.93*7C
2025-09-03T15:30:45.5539864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,175.76*70
2025-09-03T15:30:46.5547381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,175.56*79
2025-09-03T15:30:47.5540410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,175.53*7E
2025-09-03T15:30:48.5545066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,175.56*50
2025-09-03T15:30:49.5538065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,175.47*5E
2025-09-03T15:30:50.5541964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,175.32*51
2025-09-03T15:30:51.5540940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,175.25*5B
2025-09-03T15:30:52.5543101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,175.34*59
2025-09-03T15:30:53.5545257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,175.57*71
2025-09-03T15:30:54.5540397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,175.72*78
2025-09-03T15:30:55.5542835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,175.60*7E
2025-09-03T15:30:56.5539113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,175.43*7C
2025-09-03T15:30:57.5544032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,175.40*79
2025-09-03T15:30:58.5539426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,175.48*7D
2025-09-03T15:30:59.5543919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,175.36*7A
2025-09-03T15:31:00.5545894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,174.98*5B
2025-09-03T15:31:01.5538597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.56,174.88*50
2025-09-03T15:31:02.5540618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,175.13*7F
2025-09-03T15:31:03.5545321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,175.36*78
2025-09-03T15:31:04.5545392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,175.46*72
2025-09-03T15:31:05.5540339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,175.53*5B
2025-09-03T15:31:06.5545267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,175.56*54
2025-09-03T15:31:07.5538987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,175.53*76
2025-09-03T15:31:08.5538255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,175.48*70
2025-09-03T15:31:09.5539451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,175.38*7A
2025-09-03T15:31:10.5536953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,175.29*5A
2025-09-03T15:31:11.5537644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,175.38*5E
2025-09-03T15:31:12.5540995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,175.68*7D
2025-09-03T15:31:13.5542552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,175.99*7E
2025-09-03T15:31:14.5546081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,176.13*7D
2025-09-03T15:31:15.5545014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,176.06*57
2025-09-03T15:31:16.5541883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,175.97*59
2025-09-03T15:31:17.5539923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,176.05*79
2025-09-03T15:31:18.5545609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,176.06*7A
2025-09-03T15:31:19.5538727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,176.03*7D
2025-09-03T15:31:20.5544231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,176.19*7E
2025-09-03T15:31:21.5536672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,176.40*7F
2025-09-03T15:31:22.5541048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,176.32*73
2025-09-03T15:31:23.5543431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.15,175.95*5F
2025-09-03T15:31:24.5537586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,175.76*79
2025-09-03T15:31:25.5539456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,175.94*5F
2025-09-03T15:31:26.5537205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,175.99*75
2025-09-03T15:31:27.5539381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,175.88*71
2025-09-03T15:31:28.5545232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,175.92*51
2025-09-03T15:31:29.5544184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,176.03*7D
2025-09-03T15:31:30.5539685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,176.20*7C
2025-09-03T15:31:31.5537237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,176.31*7B
2025-09-03T15:31:32.5542452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,176.22*5F
2025-09-03T15:31:33.5541607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,175.93*77
2025-09-03T15:31:34.5540063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,175.69*58
2025-09-03T15:31:35.5543568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,175.61*7B
2025-09-03T15:31:36.5536111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,175.59*7A
2025-09-03T15:31:37.5541635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,175.72*7C
2025-09-03T15:31:38.5543614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.53,176.04*5D
2025-09-03T15:31:39.5544794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.98,176.22*58
2025-09-03T15:31:40.5542805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,176.24*55
2025-09-03T15:31:41.5544123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,176.25*5F
2025-09-03T15:31:42.5541530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,176.31*7C
2025-09-03T15:31:43.5539357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,176.36*7E
2025-09-03T15:31:44.5541295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,176.38*7F
2025-09-03T15:31:45.5545216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,176.41*76
2025-09-03T15:31:46.5540917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,176.44*7F
2025-09-03T15:31:47.5541354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,176.29*7D
2025-09-03T15:31:48.5538272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,176.07*59
2025-09-03T15:31:49.5543911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,176.13*57
2025-09-03T15:31:50.5546871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,176.36*54
2025-09-03T15:31:51.5539097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,176.50*55
2025-09-03T15:31:52.5539162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,176.67*7C
2025-09-03T15:31:53.5540622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,176.81*77
2025-09-03T15:31:54.5538484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,176.81*73
2025-09-03T15:31:55.5540994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,176.70*7B
2025-09-03T15:31:56.5536985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,176.69*72
2025-09-03T15:31:57.5538985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,176.75*74
2025-09-03T15:31:58.5545650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,176.69*76
2025-09-03T15:31:59.5537907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,176.41*7E
2025-09-03T15:32:00.5544103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,176.36*51
2025-09-03T15:32:01.5535431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,176.65*75
2025-09-03T15:32:02.5540555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,176.78*77
2025-09-03T15:32:03.5543077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,176.71*7B
2025-09-03T15:32:04.5554603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,176.60*5E
2025-09-03T15:32:05.5537762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,176.47*5E
2025-09-03T15:32:06.5543460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,176.34*74
2025-09-03T15:32:07.5543565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,176.31*57
2025-09-03T15:32:08.5541458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,176.38*58
2025-09-03T15:32:09.5539067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,176.50*77
2025-09-03T15:32:10.5538303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,176.47*5A
2025-09-03T15:32:11.5545818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,176.35*52
2025-09-03T15:32:12.5542003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,176.36*74
2025-09-03T15:32:13.5543694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,176.33*50
2025-09-03T15:32:14.5537857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,176.05*55
2025-09-03T15:32:15.5541990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,175.72*54
2025-09-03T15:32:16.5545441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,175.68*75
2025-09-03T15:32:17.5544266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.04,175.69*7E
2025-09-03T15:32:18.5539740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,175.39*76
2025-09-03T15:32:19.5540052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,175.11*70
2025-09-03T15:32:20.5541047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,175.10*77
2025-09-03T15:32:21.5543765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,175.02*57
2025-09-03T15:32:22.5542679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,174.79*77
2025-09-03T15:32:23.5537180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,174.65*70
2025-09-03T15:32:24.5520360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,174.59*72
2025-09-03T15:32:25.5544598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,174.54*7A
2025-09-03T15:32:26.5540140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,174.53*54
2025-09-03T15:32:27.5542011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,174.42*7B
2025-09-03T15:32:28.5538138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,174.20*78
2025-09-03T15:32:29.5540624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,174.03*78
2025-09-03T15:32:30.5542780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,174.00*7A
2025-09-03T15:32:31.5538903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,174.10*75
2025-09-03T15:32:32.5540449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,174.13*50
2025-09-03T15:32:33.5546216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,174.07*50
2025-09-03T15:32:34.5537572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,174.00*5D
2025-09-03T15:32:35.5540961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,173.85*50
2025-09-03T15:32:36.5536720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,173.62*57
2025-09-03T15:32:37.5539460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,173.61*78
2025-09-03T15:32:38.5544643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,173.82*75
2025-09-03T15:32:39.5537562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.24,173.90*72
2025-09-03T15:32:40.5542395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,173.83*7E
2025-09-03T15:32:41.5545324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,173.80*52
2025-09-03T15:32:42.5540734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,173.66*54
2025-09-03T15:32:43.5535491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,173.66*79
2025-09-03T15:32:44.5543860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,173.81*76
2025-09-03T15:32:45.5542847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,173.78*5B
2025-09-03T15:32:46.5538080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,173.58*5A
2025-09-03T15:32:47.5540897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,173.50*7D
2025-09-03T15:32:48.5536422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,173.57*7F
2025-09-03T15:32:49.5537294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.26,173.64*7A
2025-09-03T15:32:50.5543900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,173.66*7F
2025-09-03T15:32:51.5544778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,173.72*53
2025-09-03T15:32:52.5539756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,173.84*5F
2025-09-03T15:32:53.5540260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,173.85*77
2025-09-03T15:32:54.5536926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,173.60*53
2025-09-03T15:32:55.5537717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,173.37*5E
2025-09-03T15:32:56.5544489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,173.36*7A
2025-09-03T15:32:57.5537184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,173.47*72
2025-09-03T15:32:58.5543896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,173.66*7E
2025-09-03T15:32:59.5537578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,173.83*55
2025-09-03T15:33:00.5544257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,173.85*5F
2025-09-03T15:33:01.5535918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,173.63*55
2025-09-03T15:33:02.5538273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,173.32*51
2025-09-03T15:33:03.5539978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,173.29*7A
2025-09-03T15:33:04.5545054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.87,173.58*77
2025-09-03T15:33:05.5540199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,173.83*74
2025-09-03T15:33:06.5546478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,173.87*57
2025-09-03T15:33:07.5537811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,173.70*56
2025-09-03T15:33:08.5543511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,173.50*79
2025-09-03T15:33:09.5539268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,173.41*7C
2025-09-03T15:33:10.5543586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,173.39*74
2025-09-03T15:33:11.5540227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,173.41*7B
2025-09-03T15:33:12.5545929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,173.42*50
2025-09-03T15:33:13.5537526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,173.43*53
2025-09-03T15:33:14.5538775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,173.43*7D
2025-09-03T15:33:15.5535952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,173.32*76
2025-09-03T15:33:16.5541008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,173.23*71
2025-09-03T15:33:17.5538505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,173.27*5E
2025-09-03T15:33:18.5546929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,173.32*77
2025-09-03T15:33:19.5537821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,173.26*7F
2025-09-03T15:33:20.5543641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,173.28*72
2025-09-03T15:33:21.5573771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.27,173.35*76
2025-09-03T15:33:22.5542131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.40,173.28*72
2025-09-03T15:33:23.5546444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,173.14*7C
2025-09-03T15:33:24.5542166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,173.03*52
2025-09-03T15:33:25.5544176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,172.96*7A
2025-09-03T15:33:26.5548980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,172.88*59
2025-09-03T15:33:27.5537566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,172.81*58
2025-09-03T15:33:28.5539991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,172.89*70
2025-09-03T15:33:29.5541018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,172.94*7E
2025-09-03T15:33:30.5542532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,172.84*77
2025-09-03T15:33:31.5536447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,172.63*70
2025-09-03T15:33:32.5542583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,172.36*59
2025-09-03T15:33:33.5632264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,172.09*5E
2025-09-03T15:33:34.5539150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,171.94*50
2025-09-03T15:33:35.5540122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,171.86*5B
2025-09-03T15:33:36.5543186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,171.77*58
2025-09-03T15:33:37.5537271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,171.83*74
2025-09-03T15:33:38.5543134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,171.88*75
2025-09-03T15:33:39.5539915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,171.70*7C
2025-09-03T15:33:40.5541152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,171.42*7F
2025-09-03T15:33:41.5543695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,171.25*7D
2025-09-03T15:33:42.5542509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,171.25*71
2025-09-03T15:33:43.5545068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,171.22*7A
2025-09-03T15:33:44.5541929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,171.02*75
2025-09-03T15:33:45.5544646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,170.94*59
2025-09-03T15:33:46.5546610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,171.06*7D
2025-09-03T15:33:47.5540911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,171.23*7B
2025-09-03T15:33:48.5599024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,171.36*72
2025-09-03T15:33:49.5538847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,171.21*7B
2025-09-03T15:33:50.5545564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,170.76*52
2025-09-03T15:33:51.5538194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,170.40*51
2025-09-03T15:33:52.5544208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,170.45*5C
2025-09-03T15:33:53.5536770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,170.69*79
2025-09-03T15:33:54.5547025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,170.62*7F
2025-09-03T15:33:55.5542671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,170.37*5D
2025-09-03T15:33:56.5542487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.12,170.44*5A
2025-09-03T15:33:57.5544788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,170.65*78
2025-09-03T15:33:58.5539630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,170.49*78
2025-09-03T15:33:59.5542462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,170.10*52
2025-09-03T15:34:00.5544236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,169.98*5A
2025-09-03T15:34:01.5538547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,170.05*53
2025-09-03T15:34:02.5545067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,170.03*7F
2025-09-03T15:34:03.5546365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,169.99*58
2025-09-03T15:34:04.5546543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.44,170.00*54
2025-09-03T15:34:05.5539254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,169.92*72
2025-09-03T15:34:06.5543370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,169.89*70
2025-09-03T15:34:07.5542697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,170.03*56
2025-09-03T15:34:08.5540097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,170.14*55
2025-09-03T15:34:09.5541336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,170.17*70
2025-09-03T15:34:10.5545331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,170.29*72
2025-09-03T15:34:11.5541987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,170.39*7A
2025-09-03T15:34:12.5536340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,170.36*78
2025-09-03T15:34:13.5538957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,170.24*78
2025-09-03T15:34:14.5541841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,169.88*75
2025-09-03T15:34:15.5543993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,169.64*76
2025-09-03T15:34:16.5538933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,170.10*50
2025-09-03T15:34:17.5538635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.92,170.71*72
2025-09-03T15:34:18.5543377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.62,170.89*7E
2025-09-03T15:34:19.5544363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.45,170.80*53
2025-09-03T15:34:20.5540762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.77,170.66*5F
2025-09-03T15:34:21.5545242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,170.50*7F
2025-09-03T15:34:22.5540960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,170.46*58
2025-09-03T15:34:23.5543084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,170.39*7D
2025-09-03T15:34:24.5539588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,170.17*5D
2025-09-03T15:34:25.5540611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.66,170.04*57
2025-09-03T15:34:26.5537924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,170.11*78
2025-09-03T15:34:27.5539925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,170.32*70
2025-09-03T15:34:28.5538869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,170.44*77
2025-09-03T15:34:29.5541256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,170.46*51
2025-09-03T15:34:30.5545538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,170.49*55
2025-09-03T15:34:31.5577750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,170.49*7D
2025-09-03T15:34:32.5538139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,170.30*7D
2025-09-03T15:34:33.5544419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,170.02*74
2025-09-03T15:34:34.5544700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,169.99*56
2025-09-03T15:34:35.5568661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,170.10*7D
2025-09-03T15:34:36.5543137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,170.10*5A
2025-09-03T15:34:37.5545283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,170.09*77
2025-09-03T15:34:38.5539315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,170.25*5B
2025-09-03T15:34:39.5542533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,170.46*58
2025-09-03T15:34:40.5538784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,170.60*71
2025-09-03T15:34:41.5541637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,170.62*77
2025-09-03T15:34:42.5537266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,170.42*7B
2025-09-03T15:34:43.5540207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,170.12*74
2025-09-03T15:34:44.5545894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,170.00*7E
2025-09-03T15:34:45.5539146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,170.20*7E
2025-09-03T15:34:46.5543204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,170.38*7F
2025-09-03T15:34:47.5541552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,170.25*57
2025-09-03T15:34:48.5541966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,170.07*5D
2025-09-03T15:34:49.5543696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,170.15*50
2025-09-03T15:34:50.5540973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,170.35*7E
2025-09-03T15:34:51.5542493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,170.48*78
2025-09-03T15:34:52.5542356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,170.42*73
2025-09-03T15:34:53.5544693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,170.34*54
2025-09-03T15:34:54.5538131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,170.41*52
2025-09-03T15:34:55.5540313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,170.45*73
2025-09-03T15:34:56.5545096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,170.38*70
2025-09-03T15:34:57.5545999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,170.12*54
2025-09-03T15:34:58.5541670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,169.90*71
2025-09-03T15:34:59.5544433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,169.98*7C
2025-09-03T15:35:00.5546309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,170.34*79
2025-09-03T15:35:01.5537244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.69,170.73*72
2025-09-03T15:35:02.5543788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,170.70*71
2025-09-03T15:35:03.5542518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,170.31*51
2025-09-03T15:35:04.5540433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,170.00*78
2025-09-03T15:35:05.5541333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,169.96*52
2025-09-03T15:35:06.5542842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,169.92*7F
2025-09-03T15:35:07.5543341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,169.87*70
2025-09-03T15:35:08.5540334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,169.99*7F
2025-09-03T15:35:09.5542193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.76,170.08*71
2025-09-03T15:35:10.5544416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.26,170.11*54
2025-09-03T15:35:11.5543524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,170.21*50
2025-09-03T15:35:12.5537815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,170.29*50
2025-09-03T15:35:13.5542676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,170.14*52
2025-09-03T15:35:14.5540694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,169.83*5C
2025-09-03T15:35:15.5542312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,169.52*79
2025-09-03T15:35:16.5586128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,169.56*75
2025-09-03T15:35:17.5538979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.68,169.97*7D
2025-09-03T15:35:18.5545104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,170.29*7C
2025-09-03T15:35:19.5536007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,170.18*5C
2025-09-03T15:35:20.5541872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,169.86*78
2025-09-03T15:35:21.5546314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,169.82*7A
2025-09-03T15:35:22.5541725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,170.13*7F
2025-09-03T15:35:23.5538843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.88,170.39*76
2025-09-03T15:35:24.5544692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,170.36*75
2025-09-03T15:35:25.5546778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,170.20*52
2025-09-03T15:35:26.5541931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,170.10*54
2025-09-03T15:35:27.5539854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,170.11*5F
2025-09-03T15:35:28.5546584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,170.09*5F
2025-09-03T15:35:29.5537230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,170.06*79
2025-09-03T15:35:30.5538370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,170.16*7C
2025-09-03T15:35:31.5540474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,170.25*73
2025-09-03T15:35:32.5545363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,170.34*77
2025-09-03T15:35:33.5541906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,170.58*7D
2025-09-03T15:35:34.5543902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,170.68*75
2025-09-03T15:35:35.5553239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,170.37*54
2025-09-03T15:35:36.5536283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.28,169.87*72
2025-09-03T15:35:37.5539882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,169.70*77
2025-09-03T15:35:38.5541016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,170.05*73
2025-09-03T15:35:39.5542115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.38,170.64*72
2025-09-03T15:35:40.5538229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.28,170.98*7A
2025-09-03T15:35:41.5540252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,170.65*50
2025-09-03T15:35:42.5536757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.13,170.16*56
2025-09-03T15:35:43.5538498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,170.15*56
2025-09-03T15:35:44.5542823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,170.40*7F
2025-09-03T15:35:45.5544261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,170.50*7F
2025-09-03T15:35:46.5539851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,170.38*75
2025-09-03T15:35:47.5541645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,170.30*55
2025-09-03T15:35:48.5539771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,170.34*79
2025-09-03T15:35:49.5543105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.60,170.37*73
2025-09-03T15:35:50.5538203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,170.30*7B
2025-09-03T15:35:51.5540284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,170.15*5D
2025-09-03T15:35:52.5537932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,170.17*7C
2025-09-03T15:35:53.5545793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,170.40*57
2025-09-03T15:35:54.5541593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,170.48*7F
2025-09-03T15:35:55.5544768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,170.32*77
2025-09-03T15:35:56.5544124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,170.32*72
2025-09-03T15:35:57.5637526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.33,170.40*72
2025-09-03T15:35:58.5637038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,170.36*7C
2025-09-03T15:35:59.5539905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,170.27*70
2025-09-03T15:36:00.5645703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,170.26*74
2025-09-03T15:36:01.5636107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,170.20*77
2025-09-03T15:36:02.5638382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,170.17*79
2025-09-03T15:36:03.5541836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,170.24*7D
2025-09-03T15:36:04.5534616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,170.33*52
2025-09-03T15:36:05.5540193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,170.17*7F
2025-09-03T15:36:06.5540600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,170.00*74
2025-09-03T15:36:07.5638718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,170.16*7E
2025-09-03T15:36:08.5545151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,170.39*73
2025-09-03T15:36:09.5536274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,170.40*5D
2025-09-03T15:36:10.5542971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,170.37*76
2025-09-03T15:36:11.5636978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,170.41*7B
2025-09-03T15:36:12.5543988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,170.27*73
2025-09-03T15:36:13.5545782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,170.11*51
2025-09-03T15:36:14.5541960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,170.16*50
2025-09-03T15:36:15.5544106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,170.18*7B
2025-09-03T15:36:16.5541249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,170.19*73
2025-09-03T15:36:17.5541847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,170.28*52
2025-09-03T15:36:18.5538988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,170.33*56
2025-09-03T15:36:19.5638427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,170.41*7D
2025-09-03T15:36:20.5636028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,170.48*73
2025-09-03T15:36:21.5542941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,170.45*77
2025-09-03T15:36:22.5638316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,170.42*7E
2025-09-03T15:36:23.5544807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,170.49*75
2025-09-03T15:36:24.5541486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,170.50*52
2025-09-03T15:36:25.5542707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,170.25*7B
2025-09-03T15:36:26.5542704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,169.94*7F
2025-09-03T15:36:27.5544710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,170.02*71
2025-09-03T15:36:28.5640468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.47,170.33*7B
2025-09-03T15:36:29.5639842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,170.43*76
2025-09-03T15:36:30.5635978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,170.43*72
2025-09-03T15:36:31.5546194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,170.42*51
2025-09-03T15:36:32.5544765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,170.22*7C
2025-09-03T15:36:33.5537954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,169.83*7A
2025-09-03T15:36:34.5542488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,169.63*5C
2025-09-03T15:36:35.5641710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,169.69*77
2025-09-03T15:36:36.5636257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,169.71*78
2025-09-03T15:36:37.5538163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,169.82*55
2025-09-03T15:36:38.5544707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,169.95*50
2025-09-03T15:36:39.5537929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,169.77*59
2025-09-03T15:36:40.5537948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,169.34*5C
2025-09-03T15:36:41.5539414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,169.11*58
2025-09-03T15:36:42.5545867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,169.16*56
2025-09-03T15:36:43.5537826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.25,169.10*5F
2025-09-03T15:36:44.5641168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,168.81*7B
2025-09-03T15:36:45.5545618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,168.68*51
2025-09-03T15:36:46.5541616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.17,168.83*51
2025-09-03T15:36:47.5538414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,168.85*56
2025-09-03T15:36:48.5544683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,168.54*73
2025-09-03T15:36:49.5539001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,168.15*53
2025-09-03T15:36:50.5545066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,167.99*51
2025-09-03T15:36:51.5538184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,168.18*78
2025-09-03T15:36:52.5639620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.02,168.29*76
2025-09-03T15:36:53.5643803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,168.10*74
2025-09-03T15:36:54.5646103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,167.91*77
2025-09-03T15:36:55.5538324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,167.80*73
2025-09-03T15:36:56.5542353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,167.52*72
2025-09-03T15:36:57.5543782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,167.41*7F
2025-09-03T15:36:58.5704227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,167.61*72
2025-09-03T15:36:59.5641895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,167.71*7C
2025-09-03T15:37:00.5636102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,167.73*7F
2025-09-03T15:37:01.5638576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,167.99*7D
2025-09-03T15:37:02.5644498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,167.98*7D
2025-09-03T15:37:03.5646863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,167.42*74
2025-09-03T15:37:04.5542215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,166.78*7A
2025-09-03T15:37:05.5544111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,166.51*74
2025-09-03T15:37:06.5642944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,166.54*7B
2025-09-03T15:37:07.5637482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,166.80*78
2025-09-03T15:37:08.5637741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,167.00*7B
2025-09-03T15:37:09.5546564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,167.00*53
2025-09-03T15:37:10.5540644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,166.94*51
2025-09-03T15:37:11.5545982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,166.95*55
2025-09-03T15:37:12.5641252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,166.89*7F
2025-09-03T15:37:13.5643521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,166.71*74
2025-09-03T15:37:14.5545549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,166.65*70
2025-09-03T15:37:15.5637382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,166.87*79
2025-09-03T15:37:16.5645306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.84,167.15*74
2025-09-03T15:37:17.5645072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,167.34*7A
2025-09-03T15:37:18.5636028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,167.42*53
2025-09-03T15:37:19.5544713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.24,167.42*75
2025-09-03T15:37:20.5544084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,167.43*51
2025-09-03T15:37:21.5544682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.12,167.45*55
2025-09-03T15:37:22.5638015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,167.27*77
2025-09-03T15:37:23.5544282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,166.92*59
2025-09-03T15:37:24.5541796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.00,166.89*58
2025-09-03T15:37:25.5544256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,167.22*70
2025-09-03T15:37:26.5640620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,167.30*76
2025-09-03T15:37:27.5639155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,167.08*77
2025-09-03T15:37:28.5545821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,167.10*79
2025-09-03T15:37:29.5545665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,167.40*73
2025-09-03T15:37:30.5637842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,167.49*78
2025-09-03T15:37:31.5637610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,167.27*70
2025-09-03T15:37:32.5645416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,166.98*77
2025-09-03T15:37:33.5644307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,166.91*79
2025-09-03T15:37:34.5645058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,166.96*75
2025-09-03T15:37:35.5645638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,166.93*78
2025-09-03T15:37:36.5541453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.80,166.87*51
2025-09-03T15:37:37.5721796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,166.93*5D
2025-09-03T15:37:38.5639575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,167.01*70
2025-09-03T15:37:39.5673948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,166.89*72
2025-09-03T15:37:40.5637024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,166.64*79
2025-09-03T15:37:41.5639037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,166.37*7C
2025-09-03T15:37:42.5545004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.99,166.19*58
2025-09-03T15:37:43.5538277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,166.26*59
2025-09-03T15:37:44.5645486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,166.39*7A
2025-09-03T15:37:45.5640544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,166.07*57
2025-09-03T15:37:46.5541284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,165.51*71
2025-09-03T15:37:47.5639292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,165.37*55
2025-09-03T15:37:48.5639501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,165.53*74
2025-09-03T15:37:49.5637383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,165.54*71
2025-09-03T15:37:50.5642398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,165.39*76
2025-09-03T15:37:51.5544185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,165.28*5B
2025-09-03T15:37:52.5540381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,165.09*52
2025-09-03T15:37:53.5639938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,164.83*5F
2025-09-03T15:37:54.5636000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,164.69*75
2025-09-03T15:37:55.5638002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,164.70*7A
2025-09-03T15:37:56.5643311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,164.83*74
2025-09-03T15:37:57.5640369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,165.04*73
2025-09-03T15:37:58.5645276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,165.16*7B
2025-09-03T15:37:59.5641362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,165.02*7A
2025-09-03T15:38:00.5635580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,164.71*7D
2025-09-03T15:38:01.5637443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,164.53*77
2025-09-03T15:38:02.5643696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,164.51*71
2025-09-03T15:38:03.5637183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,164.51*79
2025-09-03T15:38:04.5645278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,164.64*72
2025-09-03T15:38:05.5637594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,164.76*7A
2025-09-03T15:38:06.5639542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,164.64*56
2025-09-03T15:38:07.5646054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,164.42*50
2025-09-03T15:38:08.5641718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,164.32*57
2025-09-03T15:38:09.5643381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,164.24*56
2025-09-03T15:38:10.5640025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,164.22*50
2025-09-03T15:38:11.5642962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,164.22*7D
2025-09-03T15:38:12.5640899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,164.08*51
2025-09-03T15:38:13.5642541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,163.94*5A
2025-09-03T15:38:14.5638484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,163.82*72
2025-09-03T15:38:15.5638046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,163.52*51
2025-09-03T15:38:16.5645320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,163.20*5B
2025-09-03T15:38:17.5539283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,163.08*7F
2025-09-03T15:38:18.5638530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,163.15*58
2025-09-03T15:38:19.5641454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,163.31*7E
2025-09-03T15:38:20.5635776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,163.48*7D
2025-09-03T15:38:21.5639048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,163.36*7E
2025-09-03T15:38:22.5639652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,163.01*5E
2025-09-03T15:38:23.5645538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,162.78*5E
2025-09-03T15:38:24.5639117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,162.71*78
2025-09-03T15:38:25.5641015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,162.72*7D
2025-09-03T15:38:26.5645452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,162.76*7E
2025-09-03T15:38:27.5643435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,162.82*77
2025-09-03T15:38:28.5637862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,162.88*51
2025-09-03T15:38:29.5642642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,162.98*57
2025-09-03T15:38:30.5638978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,162.99*7B
2025-09-03T15:38:31.5641063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,162.93*5A
2025-09-03T15:38:32.5645607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,162.93*59
2025-09-03T15:38:33.5644299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,162.84*72
2025-09-03T15:38:34.5639452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,162.79*74
2025-09-03T15:38:35.5640290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.14,162.95*7C
2025-09-03T15:38:36.5643432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,163.26*7A
2025-09-03T15:38:37.5640705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,163.45*59
2025-09-03T15:38:38.5637592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.12,163.39*5B
2025-09-03T15:38:39.5540079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,163.21*7F
2025-09-03T15:38:40.5645756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,163.11*5E
2025-09-03T15:38:41.5638094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,163.27*72
2025-09-03T15:38:42.5643355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,163.49*7D
2025-09-03T15:38:43.5636029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,163.49*52
2025-09-03T15:38:44.5645320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,163.47*5E
2025-09-03T15:38:45.5640783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,163.55*5A
2025-09-03T15:38:46.5645464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,163.61*52
2025-09-03T15:38:47.5637942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,163.59*79
2025-09-03T15:38:48.5643103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,163.54*7C
2025-09-03T15:38:49.5642372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,163.56*79
2025-09-03T15:38:50.5638607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,163.58*73
2025-09-03T15:38:51.5641072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,163.53*78
2025-09-03T15:38:52.5643344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,163.40*7F
2025-09-03T15:38:53.5646062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,163.26*7A
2025-09-03T15:38:54.5641903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,163.22*5E
2025-09-03T15:38:55.5655165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,163.27*5B
2025-09-03T15:38:56.5640428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,163.14*55
2025-09-03T15:38:57.5641776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,162.86*5E
2025-09-03T15:38:58.5637800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,162.87*53
2025-09-03T15:38:59.5642410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,163.18*74
2025-09-03T15:39:00.5637025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,163.18*71
2025-09-03T15:39:01.5638838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,162.86*72
2025-09-03T15:39:02.5640565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,162.74*70
2025-09-03T15:39:03.5643189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,162.81*5D
2025-09-03T15:39:04.5640794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,162.87*7C
2025-09-03T15:39:05.5640306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,162.82*71
2025-09-03T15:39:06.5636987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,162.72*76
2025-09-03T15:39:07.5636868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,162.63*75
2025-09-03T15:39:08.5643028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,162.49*73
2025-09-03T15:39:09.5643304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,162.36*59
2025-09-03T15:39:10.5639364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,162.48*5F
2025-09-03T15:39:11.5640199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,162.77*76
2025-09-03T15:39:12.5642372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,162.76*72
2025-09-03T15:39:13.5642053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.73,162.37*53
2025-09-03T15:39:14.5638418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.48,161.96*5E
2025-09-03T15:39:15.5641652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,161.76*73
2025-09-03T15:39:16.5637010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.12,161.86*74
2025-09-03T15:39:17.5644228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,162.03*50
2025-09-03T15:39:18.5638528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,162.03*77
2025-09-03T15:39:19.5642756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.12,161.92*58
2025-09-03T15:39:20.5641529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,161.81*59
2025-09-03T15:39:21.5644812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,161.71*7E
2025-09-03T15:39:22.5645013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,161.69*7E
2025-09-03T15:39:23.5640521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,161.68*7E
2025-09-03T15:39:24.5646303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,161.60*53
2025-09-03T15:39:25.5637361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,161.55*79
2025-09-03T15:39:26.5642918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,161.66*50
2025-09-03T15:39:27.5643459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,161.75*7A
2025-09-03T15:39:28.5643143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,161.67*7D
2025-09-03T15:39:29.5640394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,161.50*7C
2025-09-03T15:39:30.5636369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,161.35*7D
2025-09-03T15:39:31.5640003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,161.18*7C
2025-09-03T15:39:32.5645416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,161.11*78
2025-09-03T15:39:33.5640156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,161.29*57
2025-09-03T15:39:34.5644224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,161.39*58
2025-09-03T15:39:35.5639081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,161.16*55
2025-09-03T15:39:36.5640004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,160.89*5D
2025-09-03T15:39:37.5643433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,160.78*7D
2025-09-03T15:39:38.5638618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,160.54*7B
2025-09-03T15:39:39.5640301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,160.24*7A
2025-09-03T15:39:40.5636124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,160.21*5F
2025-09-03T15:39:41.5636819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,160.47*5C
2025-09-03T15:39:42.5642575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,160.77*7B
2025-09-03T15:39:43.5646506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,160.77*73
2025-09-03T15:39:44.5643398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,160.47*7B
2025-09-03T15:39:45.5644094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,160.24*7E
2025-09-03T15:39:46.5641498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,160.06*7B
2025-09-03T15:39:47.5637970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,159.97*76
2025-09-03T15:39:48.5642455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,160.09*7E
2025-09-03T15:39:49.5644312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,160.19*7E
2025-09-03T15:39:50.5637841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,160.08*59
2025-09-03T15:39:51.5640971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,159.90*5F
2025-09-03T15:39:52.5643471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,159.87*7B
2025-09-03T15:39:53.5645664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,159.72*5D
2025-09-03T15:39:54.5642363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,159.36*72
2025-09-03T15:39:55.5637913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,159.25*5A
2025-09-03T15:39:56.5641975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,159.54*71
2025-09-03T15:39:57.5643661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,159.72*75
2025-09-03T15:39:58.5640374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,159.62*7C
2025-09-03T15:39:59.5641670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,159.47*76
2025-09-03T15:40:00.5643744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,159.38*7D
2025-09-03T15:40:01.5640146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,159.34*52
2025-09-03T15:40:02.5636599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,159.21*5E
2025-09-03T15:40:03.5655245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,159.04*70
2025-09-03T15:40:04.5644682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,159.05*5A
2025-09-03T15:40:05.5636405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,159.34*56
2025-09-03T15:40:06.5643001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,159.59*74
2025-09-03T15:40:07.5636272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,159.59*75
2025-09-03T15:40:08.5641101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,159.62*76
2025-09-03T15:40:09.5644832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,159.46*56
2025-09-03T15:40:10.5636005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,159.03*71
2025-09-03T15:40:11.5644644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,158.93*52
2025-09-03T15:40:12.5639205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,159.25*78
2025-09-03T15:40:13.5636993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,159.55*76
2025-09-03T15:40:14.5656317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,159.66*7F
2025-09-03T15:40:15.5645849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,159.59*78
2025-09-03T15:40:16.5641026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,159.53*72
2025-09-03T15:40:17.5638486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,159.58*74
2025-09-03T15:40:18.5639188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,159.55*74
2025-09-03T15:40:19.5641393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,159.47*74
2025-09-03T15:40:20.5637790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,159.51*59
2025-09-03T15:40:21.5638674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,159.49*5F
2025-09-03T15:40:22.5640632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,159.50*59
2025-09-03T15:40:23.5643581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,159.53*75
2025-09-03T15:40:24.5645458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,159.35*72
2025-09-03T15:40:25.5640902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,159.09*5C
2025-09-03T15:40:26.5638838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,159.19*59
2025-09-03T15:40:27.5695209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,159.64*71
2025-09-03T15:40:28.5642325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,159.84*74
2025-09-03T15:40:29.5642180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,159.58*7B
2025-09-03T15:40:30.5637244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,159.23*5A
2025-09-03T15:40:31.5638103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,159.01*7A
2025-09-03T15:40:32.5643536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,159.03*7C
2025-09-03T15:40:33.5679223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,159.20*74
2025-09-03T15:40:34.5637225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,159.23*70
2025-09-03T15:40:35.5637764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,159.16*55
2025-09-03T15:40:36.5644679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,159.04*56
2025-09-03T15:40:37.5645066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,158.91*5E
2025-09-03T15:40:38.5640679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,158.75*71
2025-09-03T15:40:39.5641854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,158.51*72
2025-09-03T15:40:40.5640251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,158.32*70
2025-09-03T15:40:41.5642142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,158.27*5A
2025-09-03T15:40:42.5638719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,158.30*7C
2025-09-03T15:40:43.5641356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,158.20*77
2025-09-03T15:40:44.5640801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,158.10*7A
2025-09-03T15:40:45.5639407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,158.08*7D
2025-09-03T15:40:46.5640542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,158.08*75
2025-09-03T15:40:47.5641927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,157.95*5E
2025-09-03T15:40:48.5576313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,157.68*5A
2025-09-03T15:40:49.5638551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,157.67*55
2025-09-03T15:40:50.5646018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,157.85*7A
2025-09-03T15:40:51.5646540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,157.82*78
2025-09-03T15:40:52.5638117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,157.69*76
2025-09-03T15:40:53.5639085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,157.56*55
2025-09-03T15:40:54.5645753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.83,157.44*59
2025-09-03T15:40:55.5639413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,157.39*55
2025-09-03T15:40:56.5639681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,157.46*72
2025-09-03T15:40:57.5641915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,157.54*5B
2025-09-03T15:40:58.5637097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,157.41*55
2025-09-03T15:40:59.5641973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,157.18*5B
2025-09-03T15:41:00.5637011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,157.10*58
2025-09-03T15:41:01.5639971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,157.05*5C
2025-09-03T15:41:02.5636625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,156.92*73
2025-09-03T15:41:03.5636773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,156.90*7B
2025-09-03T15:41:04.5642246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,156.95*50
2025-09-03T15:41:05.5643182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,156.97*73
2025-09-03T15:41:06.5634975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,156.92*77
2025-09-03T15:41:07.5638308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,156.80*77
2025-09-03T15:41:08.5643581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.22,156.72*56
2025-09-03T15:41:09.5644681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,156.69*59
2025-09-03T15:41:10.5641556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,156.58*59
2025-09-03T15:41:11.5638862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,156.46*5A
2025-09-03T15:41:12.5637902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,156.45*55
2025-09-03T15:41:13.5640919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,156.54*50
2025-09-03T15:41:14.5640280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,156.72*7D
2025-09-03T15:41:15.5642470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,156.75*79
2025-09-03T15:41:16.5643738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,156.56*7B
2025-09-03T15:41:17.5644020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,156.34*54
2025-09-03T15:41:18.5642072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,156.26*5D
2025-09-03T15:41:19.5635915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,156.38*72
2025-09-03T15:41:20.5642974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,156.55*79
2025-09-03T15:41:21.5645988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,156.43*76
2025-09-03T15:41:22.5640752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,156.14*7C
2025-09-03T15:41:23.5643014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,156.13*7B
2025-09-03T15:41:24.5637096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,156.49*79
2025-09-03T15:41:25.5637032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,156.81*7B
2025-09-03T15:41:26.5641460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,156.84*5D
2025-09-03T15:41:27.5641349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,156.77*7A
2025-09-03T15:41:28.5644465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,156.61*7E
2025-09-03T15:41:29.5655685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,156.30*72
2025-09-03T15:41:30.5644726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,156.27*7C
2025-09-03T15:41:31.5644248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.68,156.66*73
2025-09-03T15:41:32.5636984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.60,157.12*76
2025-09-03T15:41:33.5638698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,157.28*50
2025-09-03T15:41:34.5646663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,157.33*51
2025-09-03T15:41:35.5639343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,157.40*79
2025-09-03T15:41:36.5644709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,157.29*73
2025-09-03T15:41:37.5640604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,157.12*79
2025-09-03T15:41:38.5645041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,156.99*7F
2025-09-03T15:41:39.5643098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,156.93*7F
2025-09-03T15:41:40.5636967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,157.04*73
2025-09-03T15:41:41.5639579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,157.22*7D
2025-09-03T15:41:42.5645614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,157.44*70
2025-09-03T15:41:43.5638148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,157.61*52
2025-09-03T15:41:44.5645014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.03,157.49*5F
2025-09-03T15:41:45.5637335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,157.16*7C
2025-09-03T15:41:46.5643827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,157.02*7D
2025-09-03T15:41:47.5642667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.07,157.06*73
2025-09-03T15:41:48.5643905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.64,157.17*7A
2025-09-03T15:41:49.5639236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,157.35*70
2025-09-03T15:41:50.5643586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,157.48*54
2025-09-03T15:41:51.5643909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,157.56*72
2025-09-03T15:41:52.5640429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,157.55*5F
2025-09-03T15:41:53.5640271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,157.36*57
2025-09-03T15:41:54.5645678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,156.92*74
2025-09-03T15:41:55.5638359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,156.50*5D
2025-09-03T15:41:56.5674079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,156.54*72
2025-09-03T15:41:57.5639532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.46,156.89*70
2025-09-03T15:41:58.5645863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.01,157.22*73
2025-09-03T15:41:59.5638122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,157.52*7E
2025-09-03T15:42:00.5605000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,157.59*5E
2025-09-03T15:42:01.5637434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,157.29*5E
2025-09-03T15:42:02.5642933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,156.91*72
2025-09-03T15:42:03.5643384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,156.69*73
2025-09-03T15:42:04.5640035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,156.66*78
2025-09-03T15:42:05.5639829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,156.88*71
2025-09-03T15:42:06.5646037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,157.20*7B
2025-09-03T15:42:07.5638469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,157.46*7D
2025-09-03T15:42:08.5634072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,157.59*78
2025-09-03T15:42:09.5639083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,157.44*53
2025-09-03T15:42:10.5645196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,157.08*5E
2025-09-03T15:42:11.5636796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,156.84*51
2025-09-03T15:42:12.5646253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,156.83*75
2025-09-03T15:42:13.5640384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,157.01*78
2025-09-03T15:42:14.5644596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.97,157.19*7A
2025-09-03T15:42:15.5641683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,157.15*73
2025-09-03T15:42:16.5641255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,157.02*78
2025-09-03T15:42:17.5636561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,157.00*71
2025-09-03T15:42:18.5643552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,157.12*58
2025-09-03T15:42:19.5643755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,157.38*79
2025-09-03T15:42:20.5645446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,157.56*7C
2025-09-03T15:42:21.5635823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.45,157.11*55
2025-09-03T15:42:22.5643374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.73,156.50*59
2025-09-03T15:42:23.5638725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,156.51*7A
2025-09-03T15:42:24.5644734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.52,157.03*7D
2025-09-03T15:42:25.5642299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,157.43*7F
2025-09-03T15:42:26.5640581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,157.47*55
2025-09-03T15:42:27.5643746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.19,157.42*7A
2025-09-03T15:42:28.5639124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,157.41*78
2025-09-03T15:42:29.5641757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,157.33*7A
2025-09-03T15:42:30.5637146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.81,157.17*7C
2025-09-03T15:42:31.5639409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.36,157.15*73
2025-09-03T15:42:32.5644877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.62,157.38*71
2025-09-03T15:42:33.5637112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.15,157.60*57
2025-09-03T15:42:34.5638179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,157.78*58
2025-09-03T15:42:35.5640144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,157.85*70
2025-09-03T15:42:36.5636700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,157.74*5A
2025-09-03T15:42:37.5636618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,157.68*7B
2025-09-03T15:42:38.5642139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.58,157.78*7F
2025-09-03T15:42:39.5635312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.05,157.90*74
2025-09-03T15:42:40.5638703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.63,157.93*70
2025-09-03T15:42:41.5641784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,157.68*5F
2025-09-03T15:42:42.5638265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,157.28*56
2025-09-03T15:42:43.5639936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,157.16*53
2025-09-03T15:42:44.5645158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,157.37*56
2025-09-03T15:42:45.5640656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,157.67*7B
2025-09-03T15:42:46.5642715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.23,157.94*5D
2025-09-03T15:42:47.5643819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.48,157.99*59
2025-09-03T15:42:48.5640224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,157.74*76
2025-09-03T15:42:49.5658232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,157.45*73
2025-09-03T15:42:50.5641157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,157.34*78
2025-09-03T15:42:51.5645590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,157.39*73
2025-09-03T15:42:52.5641143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,157.56*7E
2025-09-03T15:42:53.5644751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,157.72*74
2025-09-03T15:42:54.5639864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,157.68*71
2025-09-03T15:42:55.5639064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,157.42*57
2025-09-03T15:42:56.5634851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,157.16*52
2025-09-03T15:42:57.5639911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,157.11*76
2025-09-03T15:42:58.5636185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,157.23*71
2025-09-03T15:42:59.5635952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.28,157.46*71
2025-09-03T15:43:00.5642204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,157.68*75
2025-09-03T15:43:01.5635505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,157.61*53
2025-09-03T15:43:02.5643324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,157.36*54
2025-09-03T15:43:03.5637060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,157.15*52
2025-09-03T15:43:04.5642673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,157.00*52
2025-09-03T15:43:05.5643400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,156.95*59
2025-09-03T15:43:06.5638753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,157.01*7B
2025-09-03T15:43:07.5641518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,157.21*5F
2025-09-03T15:43:08.5645472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,157.37*51
2025-09-03T15:43:09.5638751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,157.22*51
2025-09-03T15:43:10.5643695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,156.93*5A
2025-09-03T15:43:11.5644502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,156.75*52
2025-09-03T15:43:12.5640101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,156.65*5C
2025-09-03T15:43:13.5641205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,156.65*78
2025-09-03T15:43:14.5637607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,156.73*76
2025-09-03T15:43:15.5644291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,156.87*56
2025-09-03T15:43:16.5639897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,157.05*54
2025-09-03T15:43:17.5642226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,157.10*59
2025-09-03T15:43:18.5645394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,156.90*78
2025-09-03T15:43:19.5640922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,156.56*53
2025-09-03T15:43:20.5636347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,156.34*59
2025-09-03T15:43:21.5646154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,156.46*7A
2025-09-03T15:43:22.5640931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.35,156.86*7C
2025-09-03T15:43:23.5643069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,157.27*7F
2025-09-03T15:43:24.5637736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,157.36*56
2025-09-03T15:43:25.5642606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,157.17*7F
2025-09-03T15:43:26.5639006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,156.85*75
2025-09-03T15:43:27.5640121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,156.60*50
2025-09-03T15:43:28.5643333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,156.63*70
2025-09-03T15:43:29.5636978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,156.90*7A
2025-09-03T15:43:30.5641555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,157.13*78
2025-09-03T15:43:31.5644836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,157.28*77
2025-09-03T15:43:32.5641614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,157.62*7B
2025-09-03T15:43:33.5643183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,157.84*77
2025-09-03T15:43:34.5639516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,157.54*7F
2025-09-03T15:43:35.5638719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.66,157.05*7B
2025-09-03T15:43:36.5645285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,156.84*77
2025-09-03T15:43:37.5646057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,156.81*73
2025-09-03T15:43:38.5641829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.11,156.94*7F
2025-09-03T15:43:39.5638363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.56,157.19*74
2025-09-03T15:43:40.5635675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.42,157.34*56
2025-09-03T15:43:41.5646974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,157.31*5C
2025-09-03T15:43:42.5643285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,157.10*58
2025-09-03T15:43:43.5640159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,156.79*58
2025-09-03T15:43:44.5645307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,156.79*58
2025-09-03T15:43:45.5638018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,157.09*7A
2025-09-03T15:43:46.5644097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,157.21*72
2025-09-03T15:43:47.5636282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,157.17*73
2025-09-03T15:43:48.5642944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,157.10*7A
2025-09-03T15:43:49.5639715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,157.03*7A
2025-09-03T15:43:50.5643629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,157.14*56
2025-09-03T15:43:51.5637476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,157.35*5A
2025-09-03T15:43:52.5642615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,157.49*53
2025-09-03T15:43:53.5638290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,157.47*56
2025-09-03T15:43:54.5638900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,157.31*7C
2025-09-03T15:43:55.5641065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,157.10*7A
2025-09-03T15:43:56.5637352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,157.07*78
2025-09-03T15:43:57.5639018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,157.16*7D
2025-09-03T15:43:58.5645302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,157.21*58
2025-09-03T15:43:59.5644880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,157.25*56
2025-09-03T15:44:00.5699408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,157.41*5E
2025-09-03T15:44:01.5645138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,157.63*50
2025-09-03T15:44:02.5639360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.42,157.59*53
2025-09-03T15:44:03.5643541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,157.15*50
2025-09-03T15:44:04.5638386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.61,156.77*50
2025-09-03T15:44:05.5640267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.28,156.84*55
2025-09-03T15:44:06.5640487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,157.19*78
2025-09-03T15:44:07.5687074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,157.26*78
2025-09-03T15:44:08.5642461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,157.07*53
2025-09-03T15:44:09.5640447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,156.99*56
2025-09-03T15:44:10.5640868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,157.06*57
2025-09-03T15:44:11.5644028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,157.17*77
2025-09-03T15:44:12.5639995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,157.31*76
2025-09-03T15:44:13.5641807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,157.42*71
2025-09-03T15:44:14.5637261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,157.39*74
2025-09-03T15:44:15.5640745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,157.21*53
2025-09-03T15:44:16.5643390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,157.11*51
2025-09-03T15:44:17.5637604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,157.16*7B
2025-09-03T15:44:18.5642882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,157.20*7A
2025-09-03T15:44:19.5643291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,157.38*7F
2025-09-03T15:44:20.5644795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,157.64*70
2025-09-03T15:44:21.5642501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,157.56*5F
2025-09-03T15:44:22.5642880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.34,157.22*56
2025-09-03T15:44:23.5643897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,157.13*7D
2025-09-03T15:44:24.5639143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,157.18*74
2025-09-03T15:44:25.5641825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,157.10*79
2025-09-03T15:44:26.5637507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,157.04*7F
2025-09-03T15:44:27.5637533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,157.20*7B
2025-09-03T15:44:28.5644491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,157.26*7B
2025-09-03T15:44:29.5644542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,157.00*7C
2025-09-03T15:44:30.5640832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,156.80*59
2025-09-03T15:44:31.5643248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,156.93*5D
2025-09-03T15:44:32.5637424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,157.05*7A
2025-09-03T15:44:33.5640841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,156.95*72
2025-09-03T15:44:34.5635969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,156.77*77
2025-09-03T15:44:35.5638573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,156.74*74
2025-09-03T15:44:36.5643475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,156.80*57
2025-09-03T15:44:37.5645546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,156.83*53
2025-09-03T15:44:38.5642661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,156.91*71
2025-09-03T15:44:39.5638374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,157.05*71
2025-09-03T15:44:40.5645483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,157.13*7E
2025-09-03T15:44:41.5646148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,157.09*77
2025-09-03T15:44:42.5642585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,156.93*72
2025-09-03T15:44:43.5643612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,156.72*76
2025-09-03T15:44:44.5646367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,156.56*78
2025-09-03T15:44:45.5638477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,156.65*79
2025-09-03T15:44:46.5697054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,156.94*74
2025-09-03T15:44:47.5643350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,157.05*77
2025-09-03T15:44:48.5645182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,157.04*79
2025-09-03T15:44:49.5735363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,157.13*7A
2025-09-03T15:44:50.5636762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,157.08*50
2025-09-03T15:44:51.5637114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,156.83*7D
2025-09-03T15:44:52.5644116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,156.66*5C
2025-09-03T15:44:53.5635114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,156.75*78
2025-09-03T15:44:54.5643002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.57,156.89*7B
2025-09-03T15:44:55.5644211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.17,157.01*7C
2025-09-03T15:44:56.5641240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,157.14*72
2025-09-03T15:44:57.5645391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,157.12*53
2025-09-03T15:44:58.5644873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,157.00*71
2025-09-03T15:44:59.5641393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,156.94*77
2025-09-03T15:45:00.5644024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,156.94*5B
2025-09-03T15:45:01.5646355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,156.85*7A
2025-09-03T15:45:02.5740951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,156.91*73
2025-09-03T15:45:03.5644112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.55,157.16*7D
2025-09-03T15:45:04.5639030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.62,157.30*51
2025-09-03T15:45:05.5643661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.88,157.18*5A
2025-09-03T15:45:06.5644606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,157.04*5A
2025-09-03T15:45:07.5644153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,157.12*5F
2025-09-03T15:45:08.5653413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,157.22*51
2025-09-03T15:45:09.5643617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,157.13*7E
2025-09-03T15:45:10.5646853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,157.01*50
2025-09-03T15:45:11.5639305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.18,157.12*77
2025-09-03T15:45:12.5643988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.21,157.40*7F
2025-09-03T15:45:13.5741498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,157.52*71
2025-09-03T15:45:14.5641747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,157.44*7C
2025-09-03T15:45:15.5643188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,157.32*7E
2025-09-03T15:45:16.5645050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,157.25*5C
2025-09-03T15:45:17.5741075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,157.23*7A
2025-09-03T15:45:18.5737982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,157.15*7B
2025-09-03T15:45:19.5741294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.22,157.03*78
2025-09-03T15:45:20.5637283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,157.10*56
2025-09-03T15:45:21.5640057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,157.49*71
2025-09-03T15:45:22.5736032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.14,157.84*76
2025-09-03T15:45:23.5740120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,157.76*79
2025-09-03T15:45:24.5644652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,157.38*77
2025-09-03T15:45:25.5637201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,157.11*7A
2025-09-03T15:45:26.5644849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,156.99*50
2025-09-03T15:45:27.5745060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,156.86*70
2025-09-03T15:45:28.5739744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,157.02*72
2025-09-03T15:45:29.5744900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.87,157.51*78
2025-09-03T15:45:30.5746022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.49,157.71*72
2025-09-03T15:45:31.5640722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,157.34*56
2025-09-03T15:45:32.5645422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.87,157.02*7D
2025-09-03T15:45:33.5637701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,156.98*7B
2025-09-03T15:45:34.5644879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,156.91*5B
2025-09-03T15:45:35.5745685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,156.99*73
2025-09-03T15:45:36.5739030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.67,157.35*72
2025-09-03T15:45:37.5641500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.04,157.58*71
2025-09-03T15:45:38.5636173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,157.45*57
2025-09-03T15:45:39.5636575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,157.20*5C
2025-09-03T15:45:40.5644140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,157.09*75
2025-09-03T15:45:41.5645693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,157.14*5D
2025-09-03T15:45:42.5640743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,157.32*57
2025-09-03T15:45:43.5741958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,157.53*7B
2025-09-03T15:45:44.5742346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,157.51*70
2025-09-03T15:45:45.5638386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,157.23*55
2025-09-03T15:45:46.5640128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,156.94*52
2025-09-03T15:45:47.5698312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,156.79*54
2025-09-03T15:45:48.5736782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,156.80*5A
2025-09-03T15:45:49.5737892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,157.12*58
2025-09-03T15:45:50.5645104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,157.58*59
2025-09-03T15:45:51.5646016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.30,157.58*5D
2025-09-03T15:45:52.5642668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,157.19*5F
2025-09-03T15:45:53.5741894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,156.89*7B
2025-09-03T15:45:54.5643909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.08,156.84*5F
2025-09-03T15:45:55.5644558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,156.95*5B
2025-09-03T15:45:56.5643957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,157.12*5F
2025-09-03T15:45:57.5645067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.02,157.38*5A
2025-09-03T15:45:58.5640012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.31,157.55*56
2025-09-03T15:45:59.5741491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,157.35*71
2025-09-03T15:46:00.5642139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,157.04*5D
2025-09-03T15:46:01.5642472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,156.91*5E
2025-09-03T15:46:02.5637667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,156.92*5A
2025-09-03T15:46:03.5737317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,156.94*70
2025-09-03T15:46:04.5739144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,156.90*7A
2025-09-03T15:46:05.5644296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.51,156.85*5D
2025-09-03T15:46:06.5737176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.53,156.85*59
2025-09-03T15:46:07.5743912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,156.99*7F
2025-09-03T15:46:08.5740652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,157.11*76
2025-09-03T15:46:09.5645066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.42,157.07*57
2025-09-03T15:46:10.5638279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,156.82*5C
2025-09-03T15:46:11.5645966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.90,156.51*77
2025-09-03T15:46:12.5640037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,156.31*75
2025-09-03T15:46:13.5741869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,156.27*7B
2025-09-03T15:46:14.5739691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.29,156.43*77
2025-09-03T15:46:15.5742337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.75,156.60*7F
2025-09-03T15:46:16.5738112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.66,156.76*78
2025-09-03T15:46:17.5740366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,156.93*5D
2025-09-03T15:46:18.5684425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,157.00*5B
2025-09-03T15:46:19.5739420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,156.85*5C
2025-09-03T15:46:20.5645375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,156.63*5D
2025-09-03T15:46:21.5635757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,156.45*52
2025-09-03T15:46:22.5643135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,156.23*51
2025-09-03T15:46:23.5744265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,156.29*73
2025-09-03T15:46:24.5748356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.68,156.70*70
2025-09-03T15:46:25.5744294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,156.85*78
2025-09-03T15:46:26.5745201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,156.73*7F
2025-09-03T15:46:27.5744704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,156.67*5A
2025-09-03T15:46:28.5640101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,156.75*51
2025-09-03T15:46:29.5637072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,156.75*50
2025-09-03T15:46:30.5644167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,156.69*50
2025-09-03T15:46:31.5788891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,156.70*7A
2025-09-03T15:46:32.5744081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,156.93*79
2025-09-03T15:46:33.5745845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,157.16*77
2025-09-03T15:46:34.5744064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,156.99*79
2025-09-03T15:46:35.5643959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,156.68*5D
2025-09-03T15:46:36.5644896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,156.62*5C
2025-09-03T15:46:37.5737458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,156.57*58
2025-09-03T15:46:38.5740494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,156.65*57
2025-09-03T15:46:39.5743763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,156.92*74
2025-09-03T15:46:40.5737724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,157.11*7A
2025-09-03T15:46:41.5742215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,157.08*7A
2025-09-03T15:46:42.5736844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,156.95*71
2025-09-03T15:46:43.5743983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,156.88*7F
2025-09-03T15:46:44.5659228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,156.91*78
2025-09-03T15:46:45.5740641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,156.98*70
2025-09-03T15:46:46.5639728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,156.90*72
2025-09-03T15:46:47.5736099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,156.75*7F
2025-09-03T15:46:48.5739717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,156.80*72
2025-09-03T15:46:49.5746291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,156.97*78
2025-09-03T15:46:50.5736423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.33,157.16*7F
2025-09-03T15:46:51.5744222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,157.45*7E
2025-09-03T15:46:52.5736134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,157.63*78
2025-09-03T15:46:53.5742508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,157.33*54
2025-09-03T15:46:54.5640554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.29,156.78*7E
2025-09-03T15:46:55.5738826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,156.57*53
2025-09-03T15:46:56.5741130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,156.79*7D
2025-09-03T15:46:57.5744457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.25,157.06*78
2025-09-03T15:46:58.5746764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,157.20*70
2025-09-03T15:46:59.5741471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,157.31*7F
2025-09-03T15:47:00.5643424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,157.25*50
2025-09-03T15:47:01.5644310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,157.04*78
2025-09-03T15:47:02.5644453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,156.87*53
2025-09-03T15:47:03.5746332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,156.76*7A
2025-09-03T15:47:04.5737231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,156.87*74
2025-09-03T15:47:05.5743256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.61,157.13*7C
2025-09-03T15:47:06.5738259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.64,157.38*77
2025-09-03T15:47:07.5744269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,157.45*59
2025-09-03T15:47:08.5736234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,157.44*7C
2025-09-03T15:47:09.5643739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,157.37*57
2025-09-03T15:47:10.5645385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,157.14*5F
2025-09-03T15:47:11.5739600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,156.95*55
2025-09-03T15:47:12.5742838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,157.03*7D
2025-09-03T15:47:13.5774818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,157.22*50
2025-09-03T15:47:14.5741969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.63,157.34*51
2025-09-03T15:47:15.5743307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,157.38*5C
2025-09-03T15:47:16.5736020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,157.37*7F
2025-09-03T15:47:17.5742571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,157.21*54
2025-09-03T15:47:18.5744909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,156.94*58
2025-09-03T15:47:19.5739860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,156.89*57
2025-09-03T15:47:20.5743236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,157.13*7A
2025-09-03T15:47:21.5739047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,157.20*5E
2025-09-03T15:47:22.5695025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.25,156.89*57
2025-09-03T15:47:23.5744081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,156.64*57
2025-09-03T15:47:24.5739663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,156.72*7A
2025-09-03T15:47:25.5746570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.90,156.95*7F
2025-09-03T15:47:26.5742907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,157.18*75
2025-09-03T15:47:27.5739964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,157.23*54
2025-09-03T15:47:28.5640507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,156.95*75
2025-09-03T15:47:29.5639643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,156.60*73
2025-09-03T15:47:30.5682897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,156.63*53
2025-09-03T15:47:31.5737534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,156.82*7E
2025-09-03T15:47:32.5741854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.89,156.95*77
2025-09-03T15:47:33.5739958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.77,157.11*5D
2025-09-03T15:47:34.5737168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,157.06*50
2025-09-03T15:47:35.5742238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,156.75*74
2025-09-03T15:47:36.5745471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,156.60*54
2025-09-03T15:47:37.5734702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,156.69*56
2025-09-03T15:47:38.5744663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,156.88*7E
2025-09-03T15:47:39.5739010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,157.02*71
2025-09-03T15:47:40.5743463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.62,156.98*52
2025-09-03T15:47:41.5740410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.97,156.90*54
2025-09-03T15:47:42.5741649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,156.92*5C
2025-09-03T15:47:43.5736195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,156.85*51
2025-09-03T15:47:44.5745020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,156.70*5F
2025-09-03T15:47:45.5741139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,156.70*7C
2025-09-03T15:47:46.5782098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,156.84*71
2025-09-03T15:47:47.5738244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,156.98*5A
2025-09-03T15:47:48.5741282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,157.04*54
2025-09-03T15:47:49.5737194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,157.12*5A
2025-09-03T15:47:50.5738010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,157.06*73
2025-09-03T15:47:51.5737230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,156.70*7A
2025-09-03T15:47:52.5740534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,156.49*7B
2025-09-03T15:47:53.5735484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,156.75*7D
2025-09-03T15:47:54.5736824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.40,157.26*7C
2025-09-03T15:47:55.5736002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,157.51*7D
2025-09-03T15:47:56.5737564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,157.36*52
2025-09-03T15:47:57.5739641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,157.20*76
2025-09-03T15:47:58.5739601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,157.15*72
2025-09-03T15:47:59.5742401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,157.10*72
2025-09-03T15:48:00.5742334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,157.14*7B
2025-09-03T15:48:01.5738506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,157.13*7F
2025-09-03T15:48:02.5744766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,157.12*70
2025-09-03T15:48:03.5743245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,157.21*7C
2025-09-03T15:48:04.5737815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,157.24*75
2025-09-03T15:48:05.5744692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,157.29*59
2025-09-03T15:48:06.5742839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,157.47*5E
2025-09-03T15:48:07.5745256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,157.52*5D
2025-09-03T15:48:08.5736610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,157.37*7C
2025-09-03T15:48:09.5743649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,157.26*77
2025-09-03T15:48:10.5737963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,157.16*7E
2025-09-03T15:48:11.5742843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,157.03*7D
2025-09-03T15:48:12.5737613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,156.94*77
2025-09-03T15:48:13.5740948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,156.95*73
2025-09-03T15:48:14.5743248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,157.12*7C
2025-09-03T15:48:15.5737899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,157.35*7F
2025-09-03T15:48:16.5756173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,157.38*59
2025-09-03T15:48:17.5737486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,157.24*52
2025-09-03T15:48:18.5735104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,157.22*53
2025-09-03T15:48:19.5742595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,157.24*77
2025-09-03T15:48:20.5745479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,157.09*74
2025-09-03T15:48:21.5741355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,157.00*7E
2025-09-03T15:48:22.5744516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,157.03*77
2025-09-03T15:48:23.5746345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,157.06*74
2025-09-03T15:48:24.5735388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,157.10*7B
2025-09-03T15:48:25.5741933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,157.08*7D
2025-09-03T15:48:26.5742435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,156.99*52
2025-09-03T15:48:27.5699602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,156.91*51
2025-09-03T15:48:28.5778256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,156.91*7F
2025-09-03T15:48:29.5745163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,156.83*76
2025-09-03T15:48:30.5741708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,156.66*73
2025-09-03T15:48:31.5742408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,156.62*50
2025-09-03T15:48:32.5738073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,156.79*52
2025-09-03T15:48:33.5735628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,156.96*77
2025-09-03T15:48:34.5742263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,156.99*7D
2025-09-03T15:48:35.5739256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,156.93*5C
2025-09-03T15:48:36.5739677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,156.84*5D
2025-09-03T15:48:37.5736210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,156.72*7E
2025-09-03T15:48:38.5737066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,156.57*7F
2025-09-03T15:48:39.5742700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,156.54*79
2025-09-03T15:48:40.5738063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.63,156.69*70
2025-09-03T15:48:41.5743308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.96,156.83*7F
2025-09-03T15:48:42.5746605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,156.91*7D
2025-09-03T15:48:43.5740662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,157.06*76
2025-09-03T15:48:44.5742590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,157.08*58
2025-09-03T15:48:45.5742914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,156.95*50
2025-09-03T15:48:46.5746289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,156.82*7E
2025-09-03T15:48:47.5740781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,156.65*56
2025-09-03T15:48:48.5737731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,156.53*76
2025-09-03T15:48:49.5742809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,156.72*7F
2025-09-03T15:48:50.5709018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.39,157.00*77
2025-09-03T15:48:51.5741256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,157.05*76
2025-09-03T15:48:52.5735469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,156.89*7A
2025-09-03T15:48:53.5745716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,156.85*7F
2025-09-03T15:48:54.5740839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,157.13*79
2025-09-03T15:48:55.5737077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,157.21*75
2025-09-03T15:48:56.5739728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,156.95*7B
2025-09-03T15:48:57.5743203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,156.73*59
2025-09-03T15:48:58.5744640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,156.68*77
2025-09-03T15:48:59.5743222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,156.72*7F
2025-09-03T15:49:00.5743851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,156.85*7B
2025-09-03T15:49:01.5738573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,156.97*74
2025-09-03T15:49:02.5743668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,156.88*56
2025-09-03T15:49:03.5744080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,156.78*58
2025-09-03T15:49:04.5738581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,156.85*77
2025-09-03T15:49:05.5744424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,156.92*73
2025-09-03T15:49:06.5738504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,156.93*7C
2025-09-03T15:49:07.5742721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,156.98*7F
2025-09-03T15:49:08.5736901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,157.15*72
2025-09-03T15:49:09.5737928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,157.23*55
2025-09-03T15:49:10.5743508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,156.88*56
2025-09-03T15:49:11.5738885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,156.63*7C
2025-09-03T15:49:12.5741706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,156.80*72
2025-09-03T15:49:13.5737986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,156.97*73
2025-09-03T15:49:14.5738682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,156.95*70
2025-09-03T15:49:15.5744273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,156.93*5B
2025-09-03T15:49:16.5737734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,156.97*5B
2025-09-03T15:49:17.5743445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,156.95*5F
2025-09-03T15:49:18.5740052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,157.04*71
2025-09-03T15:49:19.5736344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,157.09*75
2025-09-03T15:49:20.5739554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,156.94*77
2025-09-03T15:49:21.5743909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,156.79*76
2025-09-03T15:49:22.5741504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,156.83*76
2025-09-03T15:49:23.5740225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,157.09*70
2025-09-03T15:49:24.5744516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,157.41*7D
2025-09-03T15:49:25.5741155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,157.50*55
2025-09-03T15:49:26.5739692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,157.27*75
2025-09-03T15:49:27.5736365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,157.06*50
2025-09-03T15:49:28.5739438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,156.99*5A
2025-09-03T15:49:29.5745900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,156.90*72
2025-09-03T15:49:30.5746499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,156.99*78
2025-09-03T15:49:31.5743430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.73,157.30*50
2025-09-03T15:49:32.5743390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.36,157.54*57
2025-09-03T15:49:33.5743284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,157.54*5B
2025-09-03T15:49:34.5742971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,157.40*51
2025-09-03T15:49:35.5740726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,157.22*5F
2025-09-03T15:49:36.5742824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,157.11*59
2025-09-03T15:49:37.5739833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,157.11*5F
2025-09-03T15:49:38.5742830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,157.16*7A
2025-09-03T15:49:39.5740406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,157.31*73
2025-09-03T15:49:40.5742710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,157.49*75
2025-09-03T15:49:41.5739394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,157.44*74
2025-09-03T15:49:42.5740259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,157.18*54
2025-09-03T15:49:43.5735966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,156.97*74
2025-09-03T15:49:44.5737530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,157.08*59
2025-09-03T15:49:45.5739035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,157.49*75
2025-09-03T15:49:46.5737174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,157.67*7C
2025-09-03T15:49:47.5746059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,157.44*53
2025-09-03T15:49:48.5739025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,157.06*7D
2025-09-03T15:49:49.5742455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,156.91*76
2025-09-03T15:49:50.5745986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,156.91*7C
2025-09-03T15:49:51.5736611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,156.95*7E
2025-09-03T15:49:52.5737968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,157.05*51
2025-09-03T15:49:53.5740009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,157.27*56
2025-09-03T15:49:54.5741235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,157.39*7C
2025-09-03T15:49:55.5736672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,157.26*73
2025-09-03T15:49:56.5738744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,156.97*70
2025-09-03T15:49:57.5763535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,156.76*56
2025-09-03T15:49:58.5743340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,156.71*76
2025-09-03T15:49:59.5744562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,156.72*78
2025-09-03T15:50:00.5741992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,156.78*79
2025-09-03T15:50:01.5743604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,157.03*58
2025-09-03T15:50:02.5744601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,157.36*51
2025-09-03T15:50:03.5743248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,157.34*5B
2025-09-03T15:50:04.5744623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,156.86*5A
2025-09-03T15:50:05.5740530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,156.35*5F
2025-09-03T15:50:06.5742640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,156.29*79
2025-09-03T15:50:07.5741546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.65,156.51*7D
2025-09-03T15:50:08.5738862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.78,156.70*71
2025-09-03T15:50:09.5744080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.19,156.73*5C
2025-09-03T15:50:10.5737250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.26,156.63*5D
2025-09-03T15:50:11.5741854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,156.46*7F
2025-09-03T15:50:12.5743582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,156.42*51
2025-09-03T15:50:13.5739542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.43,156.46*5B
2025-09-03T15:50:14.5743482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,156.42*7A
2025-09-03T15:50:15.5742014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,156.40*51
2025-09-03T15:50:16.5743557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.30,156.31*50
2025-09-03T15:50:17.5743611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,156.20*59
2025-09-03T15:50:18.5742074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,156.16*79
2025-09-03T15:50:19.5736620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,156.14*56
2025-09-03T15:50:20.5736137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,156.17*54
2025-09-03T15:50:21.5746258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,156.22*55
2025-09-03T15:50:22.5740527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,156.30*76
2025-09-03T15:50:23.5743055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.71,156.45*7F
2025-09-03T15:50:24.5739270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.73,156.50*7A
2025-09-03T15:50:25.5745020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.92,156.43*5E
2025-09-03T15:50:26.5738745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.05,156.35*7E
2025-09-03T15:50:27.5745127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,156.35*7E
2025-09-03T15:50:28.5735694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,156.48*51
2025-09-03T15:50:29.5742458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.47,156.71*7E
2025-09-03T15:50:30.5736636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,156.82*70
2025-09-03T15:50:31.5741422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,156.68*5B
2025-09-03T15:50:32.5744529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,156.49*56
2025-09-03T15:50:33.5739750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,156.43*58
2025-09-03T15:50:34.5740585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,156.50*7C
2025-09-03T15:50:35.5740809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,156.69*7A
2025-09-03T15:50:36.5745700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,156.88*79
2025-09-03T15:50:37.5741400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,156.88*55
2025-09-03T15:50:38.5742901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,156.84*5D
2025-09-03T15:50:39.5739653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,156.83*72
2025-09-03T15:50:40.5740429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,156.75*53
2025-09-03T15:50:41.5736437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,156.71*79
2025-09-03T15:50:42.5737450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,156.79*5C
2025-09-03T15:50:43.5743925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.15,156.94*5C
2025-09-03T15:50:44.5744202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,157.06*76
2025-09-03T15:50:45.5736465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,156.94*70
2025-09-03T15:50:46.5739097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,156.74*5E
2025-09-03T15:50:47.5745672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,156.77*50
2025-09-03T15:50:48.5737114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,156.96*74
2025-09-03T15:50:49.5742448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,157.15*71
2025-09-03T15:50:50.5744228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,157.32*7C
2025-09-03T15:50:51.5737790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,157.41*77
2025-09-03T15:50:52.5746074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,157.38*5D
2025-09-03T15:50:53.5741028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,157.16*5F
2025-09-03T15:50:54.5745374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,156.89*78
2025-09-03T15:50:55.5741980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,156.94*72
2025-09-03T15:50:56.5744759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,157.18*7E
2025-09-03T15:50:57.5739812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,157.32*74
2025-09-03T15:50:58.5742053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,157.36*51
2025-09-03T15:50:59.5736844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,157.25*52
2025-09-03T15:51:00.5741293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,157.06*73
2025-09-03T15:51:01.5735551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,156.92*78
2025-09-03T15:51:02.5738781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,157.01*7E
2025-09-03T15:51:03.5740116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,157.20*7B
2025-09-03T15:51:04.5745838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,157.25*78
2025-09-03T15:51:05.5745822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,157.11*5A
2025-09-03T15:51:06.5736401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,156.98*57
2025-09-03T15:51:07.5741599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,157.04*7E
2025-09-03T15:51:08.5745306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,157.19*7A
2025-09-03T15:51:09.5742960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,157.15*77
2025-09-03T15:51:10.5745812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,157.08*72
2025-09-03T15:51:11.5741831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,157.05*51
2025-09-03T15:51:12.5743511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,157.03*56
2025-09-03T15:51:13.5738041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,156.98*79
2025-09-03T15:51:14.5739237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,156.95*73
2025-09-03T15:51:15.5740209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,156.98*74
2025-09-03T15:51:16.5740166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,157.07*75
2025-09-03T15:51:17.5745332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,157.10*77
2025-09-03T15:51:18.5738576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,156.95*5B
2025-09-03T15:51:19.5737611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,156.65*57
2025-09-03T15:51:20.5741890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,156.56*78
2025-09-03T15:51:21.5744460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,156.84*7C
2025-09-03T15:51:22.5744635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,157.00*7C
2025-09-03T15:51:23.5738082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,156.83*55
2025-09-03T15:51:24.5736917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,156.58*79
2025-09-03T15:51:25.5746519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,156.52*7B
2025-09-03T15:51:26.5736772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,156.66*79
2025-09-03T15:51:27.5743320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,156.68*5F
2025-09-03T15:51:28.5739385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,156.57*52
2025-09-03T15:51:29.5777428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,156.53*78
2025-09-03T15:51:30.5736025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,156.59*7F
2025-09-03T15:51:31.5742429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,156.72*79
2025-09-03T15:51:32.5741427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,156.75*79
2025-09-03T15:51:33.5741813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,156.67*54
2025-09-03T15:51:34.5736543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,156.62*5B
2025-09-03T15:51:35.5744707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,156.70*7A
2025-09-03T15:51:36.5740719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,156.75*56
2025-09-03T15:51:37.5745953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,156.76*73
2025-09-03T15:51:38.5745746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,156.79*58
2025-09-03T15:51:39.5741228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,156.71*7B
2025-09-03T15:51:40.5742761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,156.54*7F
2025-09-03T15:51:41.5737647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,156.46*74
2025-09-03T15:51:42.5739515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,156.61*71
2025-09-03T15:51:43.5745674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,156.84*7C
2025-09-03T15:51:44.5739487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,156.99*79
2025-09-03T15:51:45.5740791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,157.09*53
2025-09-03T15:51:46.5739180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,157.14*5D
2025-09-03T15:51:47.5742325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,157.02*7A
2025-09-03T15:51:48.5743635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,156.85*72
2025-09-03T15:51:49.5741454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,156.87*7A
2025-09-03T15:51:50.5744677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,156.82*7A
2025-09-03T15:51:51.5740174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,156.78*79
2025-09-03T15:51:52.5742136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,156.88*73
2025-09-03T15:51:53.5737286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,157.04*74
2025-09-03T15:51:54.5740462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,157.21*7D
2025-09-03T15:51:55.5735819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,157.21*57
2025-09-03T15:51:56.5742623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,156.93*7C
2025-09-03T15:51:57.5744417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,156.73*74
2025-09-03T15:51:58.5741965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,156.82*7D
2025-09-03T15:51:59.5746909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.76,156.99*7D
2025-09-03T15:52:00.5805268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.79,157.17*75
2025-09-03T15:52:01.5746435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,157.31*5C
2025-09-03T15:52:02.5740737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,157.10*53
2025-09-03T15:52:03.5736480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,156.68*5B
2025-09-03T15:52:04.5736980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,156.59*56
2025-09-03T15:52:05.5744648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,156.75*5A
2025-09-03T15:52:06.5745575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,156.76*52
2025-09-03T15:52:07.5743792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,156.73*57
2025-09-03T15:52:08.5741391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,156.84*50
2025-09-03T15:52:09.5739792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,157.03*7E
2025-09-03T15:52:10.5740728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,157.11*76
2025-09-03T15:52:11.5738926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,156.94*7E
2025-09-03T15:52:12.5740854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,156.77*7C
2025-09-03T15:52:13.5744718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,156.76*79
2025-09-03T15:52:14.5742250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,156.84*76
2025-09-03T15:52:15.5738743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,156.90*70
2025-09-03T15:52:16.5740214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,156.85*5C
2025-09-03T15:52:17.5735050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,156.84*74
2025-09-03T15:52:18.5737840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,157.08*7F
2025-09-03T15:52:19.5745432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,157.31*79
2025-09-03T15:52:20.5744446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,157.30*70
2025-09-03T15:52:21.5737718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,157.08*54
2025-09-03T15:52:22.5744848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,156.83*58
2025-09-03T15:52:23.5741989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,156.73*7F
2025-09-03T15:52:24.5744213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,156.78*7A
2025-09-03T15:52:25.5740198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,156.92*7C
2025-09-03T15:52:26.5738008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,157.09*74
2025-09-03T15:52:27.5746106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,157.34*59
2025-09-03T15:52:28.5739613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,157.41*5B
2025-09-03T15:52:29.5738265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,157.09*5C
2025-09-03T15:52:30.5746189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,156.62*7E
2025-09-03T15:52:31.5742176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,156.47*55
2025-09-03T15:52:32.5742448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,156.68*76
2025-09-03T15:52:33.5738896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,156.97*73
2025-09-03T15:52:34.5739904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,157.11*54
2025-09-03T15:52:35.5738625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,157.06*52
2025-09-03T15:52:36.5740261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,156.93*5B
2025-09-03T15:52:37.5744378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,156.89*74
2025-09-03T15:52:38.5735675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,156.94*78
2025-09-03T15:52:39.5740586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,156.81*74
2025-09-03T15:52:40.5741024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,156.49*5E
2025-09-03T15:52:41.5745711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,156.46*55
2025-09-03T15:52:42.5737567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,156.75*7D
2025-09-03T15:52:43.5743407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,156.98*79
2025-09-03T15:52:44.5744534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,156.91*5E
2025-09-03T15:52:45.5740274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,156.74*56
2025-09-03T15:52:46.5743544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,156.65*72
2025-09-03T15:52:47.5741297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,156.62*50
2025-09-03T15:52:48.5744996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,156.63*7E
2025-09-03T15:52:49.5741713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,156.70*7D
2025-09-03T15:52:50.5745910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,156.81*74
2025-09-03T15:52:51.5740054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.76,156.93*72
2025-09-03T15:52:52.5737738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.48,157.04*5A
2025-09-03T15:52:53.5737699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,157.09*59
2025-09-03T15:52:54.5737082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,157.07*55
2025-09-03T15:52:55.5742595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,156.96*58
2025-09-03T15:52:56.5740274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,156.76*5C
2025-09-03T15:52:57.5746644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,156.72*7C
2025-09-03T15:52:58.5739748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.47,156.87*75
2025-09-03T15:52:59.5745124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.21,157.13*7A
2025-09-03T15:53:00.5736172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.01,157.31*7E
2025-09-03T15:53:01.5742811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,157.31*7E
2025-09-03T15:53:02.5743626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,157.17*7C
2025-09-03T15:53:03.5740416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,156.99*70
2025-09-03T15:53:04.5741185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,156.90*5E
2025-09-03T15:53:05.5736307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,156.93*5E
2025-09-03T15:53:06.5739213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,156.94*71
2025-09-03T15:53:07.5744570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,156.97*58
2025-09-03T15:53:08.5737729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,157.07*5D
2025-09-03T15:53:09.5740307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,157.21*7E
2025-09-03T15:53:10.5740913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,157.23*7E
2025-09-03T15:53:11.5739585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,157.11*53
2025-09-03T15:53:12.5740154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,157.04*72
2025-09-03T15:53:13.5742719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,157.00*52
2025-09-03T15:53:14.5742339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,156.77*7C
2025-09-03T15:53:15.5742753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,156.56*72
2025-09-03T15:53:16.5745029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,156.81*70
2025-09-03T15:53:17.5739701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,157.24*7B
2025-09-03T15:53:18.5742036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,157.35*7F
2025-09-03T15:53:19.5737695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,157.14*51
2025-09-03T15:53:20.5738226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,156.88*5B
2025-09-03T15:53:21.5742961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,156.84*78
2025-09-03T15:53:22.5745669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,156.94*79
2025-09-03T15:53:23.5744896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,156.94*72
2025-09-03T15:53:24.5737273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,156.88*71
2025-09-03T15:53:25.5740525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,156.90*7E
2025-09-03T15:53:26.5742936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,156.93*59
2025-09-03T15:53:27.5742036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,156.86*5E
2025-09-03T15:53:28.5737921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,156.81*7A
2025-09-03T15:53:29.5744454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,156.88*79
2025-09-03T15:53:30.5735872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,156.92*7E
2025-09-03T15:53:31.5742323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,156.95*52
2025-09-03T15:53:32.5745070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,157.06*76
2025-09-03T15:53:33.5740397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,157.17*7A
2025-09-03T15:53:34.5846126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,157.16*77
2025-09-03T15:53:35.5742593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,157.09*7C
2025-09-03T15:53:36.5742014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,157.09*57
2025-09-03T15:53:37.5736801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,157.14*54
2025-09-03T15:53:38.5739534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,157.20*77
2025-09-03T15:53:39.5739702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,157.19*70
2025-09-03T15:53:40.5741873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,157.17*7B
2025-09-03T15:53:41.5837576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,157.24*75
2025-09-03T15:53:42.5841348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,157.38*77
2025-09-03T15:53:43.5844961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,157.49*73
2025-09-03T15:53:44.5741196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,157.42*54
2025-09-03T15:53:45.5741479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,157.34*53
2025-09-03T15:53:46.5742542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,157.40*7A
2025-09-03T15:53:47.5738197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,157.36*51
2025-09-03T15:53:48.5739249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,157.22*50
2025-09-03T15:53:49.5746170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,157.29*75
2025-09-03T15:53:50.5743366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,157.36*7A
2025-09-03T15:53:51.5742316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.16,157.26*51
2025-09-03T15:53:52.5736320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.22,157.31*54
2025-09-03T15:53:53.5743967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,157.40*74
2025-09-03T15:53:54.5745894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,157.35*71
2025-09-03T15:53:55.5742502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,157.26*55
2025-09-03T15:53:56.5738282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,157.22*79
2025-09-03T15:53:57.5745463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,157.27*7A
2025-09-03T15:53:58.5743879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,157.37*74
2025-09-03T15:53:59.5840082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,157.43*76
2025-09-03T15:54:00.5744485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.65,157.48*72
2025-09-03T15:54:01.5739578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,157.43*5A
2025-09-03T15:54:02.5742181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,157.27*51
2025-09-03T15:54:03.5738171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,157.14*5B
2025-09-03T15:54:04.5745897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,157.11*5C
2025-09-03T15:54:05.5742877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,157.14*54
2025-09-03T15:54:06.5836002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,157.21*7B
2025-09-03T15:54:07.5839084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,157.34*7A
2025-09-03T15:54:08.5743241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.00,157.43*56
2025-09-03T15:54:09.5740054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.45,157.35*57
2025-09-03T15:54:10.5736226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,157.09*55
2025-09-03T15:54:11.5737499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,156.97*5E
2025-09-03T15:54:12.5742295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,157.08*50
2025-09-03T15:54:13.5737843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,157.18*75
2025-09-03T15:54:14.5846351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,157.14*7C
2025-09-03T15:54:15.5742342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,157.17*51
2025-09-03T15:54:16.5741748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,157.27*53
2025-09-03T15:54:17.5745668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,157.37*7B
2025-09-03T15:54:18.5846666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,157.61*77
2025-09-03T15:54:19.5838056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.50,157.91*7D
2025-09-03T15:54:20.5854120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,158.07*75
2025-09-03T15:54:21.5739241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.79,157.89*5D
2025-09-03T15:54:22.5745712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.25,157.71*5F
2025-09-03T15:54:23.5741599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,157.94*5D
2025-09-03T15:54:24.5837938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,158.36*75
2025-09-03T15:54:25.5843289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.83,158.67*7D
2025-09-03T15:54:26.5844648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,158.78*7F
2025-09-03T15:54:27.5746021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,158.80*54
2025-09-03T15:54:28.5737466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,158.77*59
2025-09-03T15:54:29.5743834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,158.74*74
2025-09-03T15:54:30.5842259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,158.80*7D
2025-09-03T15:54:31.5840307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,158.94*72
2025-09-03T15:54:32.5739373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.50,159.08*52
2025-09-03T15:54:33.5740539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.78,159.24*51
2025-09-03T15:54:34.5840806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.61,159.48*7A
2025-09-03T15:54:35.5837022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,159.71*7C
2025-09-03T15:54:36.5840105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,159.79*7C
2025-09-03T15:54:37.5745467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,159.61*5F
2025-09-03T15:54:38.5739273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,159.31*78
2025-09-03T15:54:39.5744377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,159.31*5B
2025-09-03T15:54:40.5835332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,159.51*71
2025-09-03T15:54:41.5843196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,159.49*78
2025-09-03T15:54:42.5737637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,159.46*5E
2025-09-03T15:54:43.5743151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,159.65*57
2025-09-03T15:54:44.5744755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,159.87*7C
2025-09-03T15:54:45.5841228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,159.91*79
2025-09-03T15:54:46.5841304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,159.85*73
2025-09-03T15:54:47.5896754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,159.71*7C
2025-09-03T15:54:48.5841602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,159.59*7A
2025-09-03T15:54:49.5838729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,159.69*7D
2025-09-03T15:54:50.5838299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,159.91*7C
2025-09-03T15:54:51.5745953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,160.01*77
2025-09-03T15:54:52.5837167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,160.03*5D
2025-09-03T15:54:53.5742538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,160.11*50
2025-09-03T15:54:54.5743664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,160.19*76
2025-09-03T15:54:55.5837641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,160.27*7D
2025-09-03T15:54:56.5838517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,160.28*78
2025-09-03T15:54:57.5843867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,160.31*76
2025-09-03T15:54:58.5845359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,160.43*7E
2025-09-03T15:54:59.5841812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,160.39*7A
2025-09-03T15:55:00.5745407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,160.26*79
2025-09-03T15:55:01.5842797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,160.47*7A
2025-09-03T15:55:02.5840552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,160.88*78
2025-09-03T15:55:03.5846337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,161.02*71
2025-09-03T15:55:04.5744893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,160.82*76
2025-09-03T15:55:05.5736971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,160.36*52
2025-09-03T15:55:06.5741616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,160.06*74
2025-09-03T15:55:07.5836340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,160.24*7B
2025-09-03T15:55:08.5842951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,160.50*76
2025-09-03T15:55:09.5838983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,160.61*7B
2025-09-03T15:55:10.5836984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.56,160.80*76
2025-09-03T15:55:11.5745117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.38,160.89*52
2025-09-03T15:55:12.5737728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,160.53*58
2025-09-03T15:55:13.5840066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,160.02*56
2025-09-03T15:55:14.5838844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.95,159.96*5A
2025-09-03T15:55:15.5842621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,160.12*5C
2025-09-03T15:55:16.5745942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,160.19*55
2025-09-03T15:55:17.5740258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.48,160.33*5C
2025-09-03T15:55:18.5835920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,160.54*55
2025-09-03T15:55:19.5843628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,160.40*74
2025-09-03T15:55:20.5837673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,160.03*50
2025-09-03T15:55:21.5742157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,159.93*52
2025-09-03T15:55:22.5841433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,160.09*74
2025-09-03T15:55:23.5841302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,160.29*73
2025-09-03T15:55:24.5842209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,160.29*7A
2025-09-03T15:55:25.5845543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,160.02*5E
2025-09-03T15:55:26.5845977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,159.86*57
2025-09-03T15:55:27.5842026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,160.03*77
2025-09-03T15:55:28.5836556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,160.29*7F
2025-09-03T15:55:29.5838632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,160.35*72
2025-09-03T15:55:30.5847131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,160.17*50
2025-09-03T15:55:31.5742747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,159.95*5A
2025-09-03T15:55:32.5844216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,159.83*7C
2025-09-03T15:55:33.5842011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,159.94*7E
2025-09-03T15:55:34.5838026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,160.28*7F
2025-09-03T15:55:35.5844089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,160.54*7D
2025-09-03T15:55:36.5741131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,160.50*5F
2025-09-03T15:55:37.5736252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,160.26*74
2025-09-03T15:55:38.5840417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,160.01*5E
2025-09-03T15:55:39.5841360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,159.88*75
2025-09-03T15:55:40.5839115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,159.88*76
2025-09-03T15:55:41.5845900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,160.11*7A
2025-09-03T15:55:42.5836695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,160.36*54
2025-09-03T15:55:43.5841831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,160.46*7D
2025-09-03T15:55:44.5841878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,160.49*71
2025-09-03T15:55:45.5843439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,160.49*7F
2025-09-03T15:55:46.5837281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,160.46*79
2025-09-03T15:55:47.5840174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,160.43*72
2025-09-03T15:55:48.5842930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,160.27*7A
2025-09-03T15:55:49.5841322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,160.12*75
2025-09-03T15:55:50.5838443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.79,160.30*7B
2025-09-03T15:55:51.5845149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,160.59*7A
2025-09-03T15:55:52.5746011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,160.61*55
2025-09-03T15:55:53.5741526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.37,160.42*78
2025-09-03T15:55:54.5745395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,160.32*7D
2025-09-03T15:55:55.5839225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,160.30*7F
2025-09-03T15:55:56.5846392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.12,160.28*76
2025-09-03T15:55:57.5841539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,160.23*71
2025-09-03T15:55:58.5843123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.37,160.22*56
2025-09-03T15:55:59.5839029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,160.43*52
2025-09-03T15:56:00.5839826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.47,160.74*70
2025-09-03T15:56:01.5845905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.46,160.72*50
2025-09-03T15:56:02.5837766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,160.30*56
2025-09-03T15:56:03.5742185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.60,160.11*70
2025-09-03T15:56:04.5840277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.55,160.39*59
2025-09-03T15:56:05.5845952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,160.59*7F
2025-09-03T15:56:06.5839866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.88,160.55*75
2025-09-03T15:56:07.5841204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,160.61*79
2025-09-03T15:56:08.5839576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,160.81*7E
2025-09-03T15:56:09.5871262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,160.97*5E
2025-09-03T15:56:10.5738111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,161.11*75
2025-09-03T15:56:11.5842752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,161.27*7B
2025-09-03T15:56:12.5840793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,161.44*7F
2025-09-03T15:56:13.5840897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,161.55*78
2025-09-03T15:56:14.5840601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,161.56*5A
2025-09-03T15:56:15.5836201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,161.64*52
2025-09-03T15:56:16.5846262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,161.77*7F
2025-09-03T15:56:17.5838685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.44,161.92*73
2025-09-03T15:56:18.5836912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,162.14*73
2025-09-03T15:56:19.5842292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,162.35*70
2025-09-03T15:56:20.5844649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,162.50*58
2025-09-03T15:56:21.5840651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,162.65*74
2025-09-03T15:56:22.5843981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,162.78*73
2025-09-03T15:56:23.5839159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,162.80*7C
2025-09-03T15:56:24.5840257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,162.76*55
2025-09-03T15:56:25.5840942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,162.74*54
2025-09-03T15:56:26.5838963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,162.93*7C
2025-09-03T15:56:27.5840386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.19,163.27*7C
2025-09-03T15:56:28.5842019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,163.41*7F
2025-09-03T15:56:29.5839278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,163.33*5D
2025-09-03T15:56:30.5840100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,163.22*52
2025-09-03T15:56:31.5845350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,163.21*7F
2025-09-03T15:56:32.5846611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,163.31*72
2025-09-03T15:56:33.5842069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,163.36*7D
2025-09-03T15:56:34.5843164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.06,163.31*56
2025-09-03T15:56:35.5841610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.46,163.38*5E
2025-09-03T15:56:36.5840815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,163.74*78
2025-09-03T15:56:37.5836500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,164.02*7B
2025-09-03T15:56:38.5844947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,163.96*76
2025-09-03T15:56:39.5846842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,163.70*57
2025-09-03T15:56:40.5742654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,163.37*76
2025-09-03T15:56:41.5837897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,163.20*54
2025-09-03T15:56:42.5838836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,163.36*7B
2025-09-03T15:56:43.5844106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,163.64*79
2025-09-03T15:56:44.5845691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,163.90*73
2025-09-03T15:56:45.5837580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,164.12*79
2025-09-03T15:56:46.5844840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,164.20*51
2025-09-03T15:56:47.5743994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,163.94*7C
2025-09-03T15:56:48.5843646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,163.66*7F
2025-09-03T15:56:49.5840351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,163.59*71
2025-09-03T15:56:50.5782854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,163.74*7B
2025-09-03T15:56:51.5836551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,164.19*70
2025-09-03T15:56:52.5844530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,164.72*58
2025-09-03T15:56:53.5840869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,164.93*5E
2025-09-03T15:56:54.5837549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,164.92*72
2025-09-03T15:56:55.5851671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,165.03*7A
2025-09-03T15:56:56.5837625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,165.12*75
2025-09-03T15:56:57.5838347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,164.99*7B
2025-09-03T15:56:58.5836617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.70,164.94*5F
2025-09-03T15:56:59.5840708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.31,165.31*5C
2025-09-03T15:57:00.5845161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.97,165.96*7C
2025-09-03T15:57:01.5841454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.85,166.43*75
2025-09-03T15:57:02.5842707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,166.56*75
2025-09-03T15:57:03.5838672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,166.34*55
2025-09-03T15:57:04.5840707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,166.00*72
2025-09-03T15:57:05.5835576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,165.98*74
2025-09-03T15:57:06.5837444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,166.41*71
2025-09-03T15:57:07.5842866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.23,166.94*75
2025-09-03T15:57:08.5846089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,167.25*7E
2025-09-03T15:57:09.5840040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,167.18*5E
2025-09-03T15:57:10.5842031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.84,166.86*5A
2025-09-03T15:57:11.5844041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,166.78*54
2025-09-03T15:57:12.5845743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,167.21*7C
2025-09-03T15:57:13.5835897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.32,167.66*79
2025-09-03T15:57:14.5843589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,167.55*71
2025-09-03T15:57:15.5839281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,167.29*5D
2025-09-03T15:57:16.5841276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,167.40*50
2025-09-03T15:57:17.5838348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,167.56*77
2025-09-03T15:57:18.5839088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,167.55*75
2025-09-03T15:57:19.5844538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,167.54*54
2025-09-03T15:57:20.5846213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,167.55*58
2025-09-03T15:57:21.5840065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,167.60*56
2025-09-03T15:57:22.5841460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,167.74*71
2025-09-03T15:57:23.5837282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.22,167.85*7E
2025-09-03T15:57:24.5837643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,167.89*77
2025-09-03T15:57:25.5840568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,167.80*5D
2025-09-03T15:57:26.5842060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,167.66*50
2025-09-03T15:57:27.5840295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,167.60*70
2025-09-03T15:57:28.5840474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,167.54*77
2025-09-03T15:57:29.5836727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,167.52*74
2025-09-03T15:57:30.5841052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,167.64*7D
2025-09-03T15:57:31.5837616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,167.74*54
2025-09-03T15:57:32.5844062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.13,167.80*58
2025-09-03T15:57:33.5840809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,167.77*76
2025-09-03T15:57:34.5840372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,167.62*53
2025-09-03T15:57:35.5836749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,167.46*57
2025-09-03T15:57:36.5836025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,167.37*7B
2025-09-03T15:57:37.5838111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,167.35*74
2025-09-03T15:57:38.5840257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,167.46*7B
2025-09-03T15:57:39.5839967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,167.61*76
2025-09-03T15:57:40.5846143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,167.61*76
2025-09-03T15:57:41.5850099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,167.43*73
2025-09-03T15:57:42.5842908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,167.27*50
2025-09-03T15:57:43.5838924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,167.22*7C
2025-09-03T15:57:44.5840430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,167.28*73
2025-09-03T15:57:45.5845065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,167.46*78
2025-09-03T15:57:46.5838501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,167.57*52
2025-09-03T15:57:47.5844389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,167.57*57
2025-09-03T15:57:48.5838629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,167.66*7E
2025-09-03T15:57:49.5844903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,167.72*7D
2025-09-03T15:57:50.5837137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,167.51*7E
2025-09-03T15:57:51.5845323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,167.30*50
2025-09-03T15:57:52.5836740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,167.33*58
2025-09-03T15:57:53.5840893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,167.41*78
2025-09-03T15:57:54.5843190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,167.31*72
2025-09-03T15:57:55.5843637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,167.18*7C
2025-09-03T15:57:56.5835997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,167.22*5E
2025-09-03T15:57:57.5839465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,167.43*7A
2025-09-03T15:57:58.5838544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,167.54*7B
2025-09-03T15:57:59.5843459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,167.47*77
2025-09-03T15:58:00.5840600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,167.46*71
2025-09-03T15:58:01.5843946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,167.52*7E
2025-09-03T15:58:02.5837019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,167.34*73
2025-09-03T15:58:03.5785346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,167.05*56
2025-09-03T15:58:04.5843803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,167.04*51
2025-09-03T15:58:05.5841117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,167.22*56
2025-09-03T15:58:06.5842336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,167.35*7C
2025-09-03T15:58:07.5840427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,167.39*5D
2025-09-03T15:58:08.5843513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,167.45*5A
2025-09-03T15:58:09.5843468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,167.58*5E
2025-09-03T15:58:10.5843847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,167.65*73
2025-09-03T15:58:11.5845177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,167.60*7D
2025-09-03T15:58:12.5845098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,167.49*71
2025-09-03T15:58:13.5841501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,167.45*72
2025-09-03T15:58:14.5844111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,167.40*5A
2025-09-03T15:58:15.5839836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,167.32*52
2025-09-03T15:58:16.5842699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,167.40*76
2025-09-03T15:58:17.5839179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,167.60*7F
2025-09-03T15:58:18.5839799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,167.59*77
2025-09-03T15:58:19.5847161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,167.43*50
2025-09-03T15:58:20.5839834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,167.41*53
2025-09-03T15:58:21.5838697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,167.52*71
2025-09-03T15:58:22.5840458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,167.44*53
2025-09-03T15:58:23.5845259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,167.18*5C
2025-09-03T15:58:24.5837429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,167.12*7C
2025-09-03T15:58:25.5865498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,167.40*7E
2025-09-03T15:58:26.5838359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.03,167.62*78
2025-09-03T15:58:27.5844351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,167.51*53
2025-09-03T15:58:28.5841115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,167.25*5B
2025-09-03T15:58:29.5838511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,167.19*5D
2025-09-03T15:58:30.5835770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,167.32*5F
2025-09-03T15:58:31.5839968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,167.37*53
2025-09-03T15:58:32.5838586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,167.31*7B
2025-09-03T15:58:33.5843869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,167.18*56
2025-09-03T15:58:34.5844546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,167.08*50
2025-09-03T15:58:35.5843931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,167.12*78
2025-09-03T15:58:36.5845893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.23,167.35*71
2025-09-03T15:58:37.5846051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,167.50*70
2025-09-03T15:58:38.5843249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,167.40*5A
2025-09-03T15:58:39.5838982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,167.36*56
2025-09-03T15:58:40.5841156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,167.44*7B
2025-09-03T15:58:41.5836778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,167.40*7B
2025-09-03T15:58:42.5838607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,167.39*73
2025-09-03T15:58:43.5846441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,167.48*74
2025-09-03T15:58:44.5837961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,167.53*78
2025-09-03T15:58:45.5844368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,167.41*59
2025-09-03T15:58:46.5845096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,167.22*55
2025-09-03T15:58:47.5842673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,167.36*78
2025-09-03T15:58:48.5840436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,167.79*75
2025-09-03T15:58:49.5837610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,168.01*70
2025-09-03T15:58:50.5843352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,167.85*5F
2025-09-03T15:58:51.5839587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,167.61*54
2025-09-03T15:58:52.5843119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,167.63*7F
2025-09-03T15:58:53.5837972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,167.75*74
2025-09-03T15:58:54.5837649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,167.68*7F
2025-09-03T15:58:55.5843715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,167.45*56
2025-09-03T15:58:56.5843800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,167.42*5D
2025-09-03T15:58:57.5839369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,167.66*7D
2025-09-03T15:58:58.5840819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,167.84*78
2025-09-03T15:58:59.5838529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,167.85*77
2025-09-03T15:59:00.5839602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,167.79*77
2025-09-03T15:59:01.5837155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,167.65*57
2025-09-03T15:59:02.5837174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,167.42*56
2025-09-03T15:59:03.5839485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,167.34*7B
2025-09-03T15:59:04.5840530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,167.64*7D
2025-09-03T15:59:05.5842096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,168.03*7C
2025-09-03T15:59:06.5834777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,168.02*5B
2025-09-03T15:59:07.5842888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,167.76*56
2025-09-03T15:59:08.5841879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,167.68*75
2025-09-03T15:59:09.5843605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,167.76*7D
2025-09-03T15:59:10.5837793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,167.82*75
2025-09-03T15:59:11.5844192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,167.69*74
2025-09-03T15:59:12.5839262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.18,167.43*57
2025-09-03T15:59:13.5845514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,167.46*58
2025-09-03T15:59:14.5840427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,167.85*74
2025-09-03T15:59:15.5841190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,168.07*70
2025-09-03T15:59:16.5844274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,167.89*7A
2025-09-03T15:59:17.5843349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,167.54*55
2025-09-03T15:59:18.5845408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,167.44*54
2025-09-03T15:59:19.5844825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,167.75*72
2025-09-03T15:59:20.5836438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,168.01*7C
2025-09-03T15:59:21.5845600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,167.70*7D
2025-09-03T15:59:22.5843720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,167.12*72
2025-09-03T15:59:23.5840270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,167.01*5F
2025-09-03T15:59:24.5841215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,167.36*7A
2025-09-03T15:59:25.5837978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.07,167.50*76
2025-09-03T15:59:26.5844895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,167.38*70
2025-09-03T15:59:27.5840930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,167.43*5B
2025-09-03T15:59:28.5837855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,167.53*55
2025-09-03T15:59:29.5844460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,167.29*7D
2025-09-03T15:59:30.5844742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,167.04*77
2025-09-03T15:59:31.5838180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,167.04*5B
2025-09-03T15:59:32.5836337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,167.17*75
2025-09-03T15:59:33.5842117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.31,167.36*7C
2025-09-03T15:59:34.5844333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,167.41*7B
2025-09-03T15:59:35.5839775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.00,167.35*58
2025-09-03T15:59:36.5838984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,167.30*59
2025-09-03T15:59:37.5844613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,167.36*57
2025-09-03T15:59:38.5836756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,167.42*7E
2025-09-03T15:59:39.5842972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,167.61*73
2025-09-03T15:59:40.5844501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,167.86*70
2025-09-03T15:59:41.5840208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,167.94*77
2025-09-03T15:59:42.5842604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,167.84*58
2025-09-03T15:59:43.5838034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,167.68*73
2025-09-03T15:59:44.5836207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,167.56*74
2025-09-03T15:59:45.5842974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,167.54*73
2025-09-03T15:59:46.5841442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,167.54*54
2025-09-03T15:59:47.5837256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,167.59*5C
2025-09-03T15:59:48.5842478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,167.58*72
2025-09-03T15:59:49.5842022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,167.64*72
2025-09-03T15:59:50.5839464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,167.87*75
2025-09-03T15:59:51.5846114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,167.98*71
2025-09-03T15:59:52.5840330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,167.82*57
2025-09-03T15:59:53.5836236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,167.67*5F
2025-09-03T15:59:54.5840368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,167.64*50
2025-09-03T15:59:55.5842011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,167.56*7D
2025-09-03T15:59:56.5837401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,167.52*73
2025-09-03T15:59:57.5844170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,167.74*7D
2025-09-03T15:59:58.5837657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,168.06*79
2025-09-03T15:59:59.5839052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,168.11*78
2025-09-03T16:00:00.5840087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,167.86*72
2025-09-03T16:00:01.5846863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,167.45*52
2025-09-03T16:00:02.5838619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,167.18*75
2025-09-03T16:00:03.5844614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,167.30*54
2025-09-03T16:00:04.5845221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.28,167.68*77
2025-09-03T16:00:05.5835458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,167.90*78
2025-09-03T16:00:06.5839960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.52,167.79*5A
2025-09-03T16:00:07.5839331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,167.51*58
2025-09-03T16:00:08.5845369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,167.42*73
2025-09-03T16:00:09.5841752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.92,167.62*75
2025-09-03T16:00:10.5844165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.90,167.83*73
2025-09-03T16:00:11.5838959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,167.77*53
2025-09-03T16:00:12.5840947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.13,167.60*56
2025-09-03T16:00:13.5835589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,167.66*5E
2025-09-03T16:00:14.5838583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,167.76*7B
2025-09-03T16:00:15.5846666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,167.71*7D
2025-09-03T16:00:16.5839019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,167.70*78
2025-09-03T16:00:17.5845373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,167.70*7E
2025-09-03T16:00:18.5842849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,167.56*7B
2025-09-03T16:00:19.5842061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,167.53*7F
2025-09-03T16:00:20.5845860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,167.74*78
2025-09-03T16:00:21.5841909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,167.83*7E
2025-09-03T16:00:22.5841020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,167.75*53
2025-09-03T16:00:23.5846123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,167.66*51
2025-09-03T16:00:24.5842967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,167.65*7E
2025-09-03T16:00:25.5839268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.07,167.76*72
2025-09-03T16:00:26.5844311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.20,167.97*7C
2025-09-03T16:00:27.5840369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,168.11*7A
2025-09-03T16:00:28.5842876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,168.08*55
2025-09-03T16:00:29.5837452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,168.05*77
2025-09-03T16:00:30.5839303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,168.00*5F
2025-09-03T16:00:31.5836955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,168.03*7D
2025-09-03T16:00:32.5845441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.35,168.26*77
2025-09-03T16:00:33.5841284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,168.43*75
2025-09-03T16:00:34.5836602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,168.31*55
2025-09-03T16:00:35.5843087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,168.26*56
2025-09-03T16:00:36.5844557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,168.46*59
2025-09-03T16:00:37.5842313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,168.60*73
2025-09-03T16:00:38.5844137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,168.65*7F
2025-09-03T16:00:39.5841669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,168.73*70
2025-09-03T16:00:40.5837496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,168.70*53
2025-09-03T16:00:41.5843648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,168.53*59
2025-09-03T16:00:42.5846311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,168.57*54
2025-09-03T16:00:43.5841519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,168.91*70
2025-09-03T16:00:44.5842855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,169.13*7E
2025-09-03T16:00:45.5844503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,168.99*75
2025-09-03T16:00:46.5839846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,168.82*71
2025-09-03T16:00:47.5837663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,168.85*7F
2025-09-03T16:00:48.5841970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,168.92*70
2025-09-03T16:00:49.5837821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,168.91*50
2025-09-03T16:00:50.5844751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,168.90*5E
2025-09-03T16:00:51.5841394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,169.13*55
2025-09-03T16:00:52.5835546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,169.38*54
2025-09-03T16:00:53.5842574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,169.35*7C
2025-09-03T16:00:54.5844374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,169.26*75
2025-09-03T16:00:55.5840337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,169.20*7E
2025-09-03T16:00:56.5842446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,169.21*79
2025-09-03T16:00:57.5835975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,169.34*71
2025-09-03T16:00:58.5875655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,169.48*7D
2025-09-03T16:00:59.5842821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,169.58*78
2025-09-03T16:01:00.5845619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,169.74*76
2025-09-03T16:01:01.5840690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,169.83*72
2025-09-03T16:01:02.5844404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,169.66*53
2025-09-03T16:01:03.5840636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,169.47*52
2025-09-03T16:01:04.5842504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,169.68*7A
2025-09-03T16:01:05.5839479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,169.91*74
2025-09-03T16:01:06.5840706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,169.87*58
2025-09-03T16:01:07.5837414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,169.85*71
2025-09-03T16:01:08.5842129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,170.07*76
2025-09-03T16:01:09.5838791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,170.26*79
2025-09-03T16:01:10.5839354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,170.12*76
2025-09-03T16:01:11.5844989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,169.90*5D
2025-09-03T16:01:12.5846562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,169.86*52
2025-09-03T16:01:13.5841838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,170.07*72
2025-09-03T16:01:14.5842382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,170.38*75
2025-09-03T16:01:15.5841101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,170.49*79
2025-09-03T16:01:16.5838394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,170.45*73
2025-09-03T16:01:17.5844800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,170.46*7C
2025-09-03T16:01:18.5844563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,170.54*7E
2025-09-03T16:01:19.5839340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,170.50*76
2025-09-03T16:01:20.5840417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,170.29*70
2025-09-03T16:01:21.5845970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,170.23*5D
2025-09-03T16:01:22.5837283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,170.35*72
2025-09-03T16:01:23.5841987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.66,170.50*77
2025-09-03T16:01:24.5845403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,170.67*7A
2025-09-03T16:01:25.5840889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,170.72*55
2025-09-03T16:01:26.5841514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,170.62*7E
2025-09-03T16:01:27.5837287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,170.64*7A
2025-09-03T16:01:28.5844618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,170.86*78
2025-09-03T16:01:29.5842950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.01,171.04*78
2025-09-03T16:01:30.5839689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,171.01*75
2025-09-03T16:01:31.5844921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,170.88*52
2025-09-03T16:01:32.5839254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,170.82*5D
2025-09-03T16:01:33.5843872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,170.93*59
2025-09-03T16:01:34.5836417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,171.12*7E
2025-09-03T16:01:35.5843678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,171.12*78
2025-09-03T16:01:36.5838820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,171.00*54
2025-09-03T16:01:37.5839563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,170.87*5A
2025-09-03T16:01:38.5837062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,170.71*79
2025-09-03T16:01:39.5844324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,170.63*7D
2025-09-03T16:01:40.5842927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,170.77*73
2025-09-03T16:01:41.5837589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,170.97*73
2025-09-03T16:01:42.5841281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,170.91*72
2025-09-03T16:01:43.5837463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,170.50*54
2025-09-03T16:01:44.5844280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,170.09*79
2025-09-03T16:01:45.5842870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,170.19*7B
2025-09-03T16:01:46.5845415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.92,170.59*70
2025-09-03T16:01:47.5841679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.27,170.70*70
2025-09-03T16:01:48.5844145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,170.61*56
2025-09-03T16:01:49.5844942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.19,170.49*54
2025-09-03T16:01:50.5836940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,170.38*7A
2025-09-03T16:01:51.5837332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,170.44*56
2025-09-03T16:01:52.5842356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,170.68*5A
2025-09-03T16:01:53.5838187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,170.91*74
2025-09-03T16:01:54.5839374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,170.93*7B
2025-09-03T16:01:55.5835692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,170.91*70
2025-09-03T16:01:56.5837507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.67,170.93*76
2025-09-03T16:01:57.5839336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,170.88*7F
2025-09-03T16:01:58.5842459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,170.87*7D
2025-09-03T16:01:59.5841009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,171.02*58
2025-09-03T16:02:00.5835321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,171.11*55
2025-09-03T16:02:01.5844529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,171.16*77
2025-09-03T16:02:02.5841339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,171.42*75
2025-09-03T16:02:03.5845690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.95,171.73*76
2025-09-03T16:02:04.5836162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,171.69*76
2025-09-03T16:02:05.5843314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,171.38*72
2025-09-03T16:02:06.5845280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,171.22*72
2025-09-03T16:02:07.5842113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,171.43*53
2025-09-03T16:02:08.5845732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,171.72*7D
2025-09-03T16:02:09.5842116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,171.93*7B
2025-09-03T16:02:10.5843264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,172.11*57
2025-09-03T16:02:11.5844151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,172.30*53
2025-09-03T16:02:12.5842691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,172.32*5A
2025-09-03T16:02:13.5840560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,172.41*7A
2025-09-03T16:02:14.5837949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.23,172.77*77
2025-09-03T16:02:15.5844675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.94,172.91*78
2025-09-03T16:02:16.5838488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,172.83*74
2025-09-03T16:02:17.5838086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,172.98*55
2025-09-03T16:02:18.5838866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,173.19*5F
2025-09-03T16:02:19.5842144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,173.12*79
2025-09-03T16:02:20.5842655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,173.09*77
2025-09-03T16:02:21.5838753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,173.32*74
2025-09-03T16:02:22.5844655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,173.53*73
2025-09-03T16:02:23.5840521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,173.60*7D
2025-09-03T16:02:24.5936812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,173.71*78
2025-09-03T16:02:25.5842723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,173.82*71
2025-09-03T16:02:26.5842503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,173.92*72
2025-09-03T16:02:27.5935894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.29,174.00*76
2025-09-03T16:02:28.5840789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,174.03*75
2025-09-03T16:02:29.5843174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,174.01*79
2025-09-03T16:02:30.5844680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,174.05*77
2025-09-03T16:02:31.5839827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,174.21*7C
2025-09-03T16:02:32.5842418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,174.23*54
2025-09-03T16:02:33.5839746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,174.20*7D
2025-09-03T16:02:34.5937864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,174.43*7D
2025-09-03T16:02:35.5936974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,174.87*71
2025-09-03T16:02:36.5839014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,174.89*55
2025-09-03T16:02:37.5840044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.01,174.65*54
2025-09-03T16:02:38.5937733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,174.69*70
2025-09-03T16:02:39.5842305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.40,174.88*7C
2025-09-03T16:02:40.5939959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,174.86*73
2025-09-03T16:02:41.5836362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,174.79*52
2025-09-03T16:02:42.5838777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.82,174.95*53
2025-09-03T16:02:43.5844397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,175.20*71
2025-09-03T16:02:44.5843199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,175.28*76
2025-09-03T16:02:45.5940321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,175.17*78
2025-09-03T16:02:46.5937360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,175.12*71
2025-09-03T16:02:47.5837247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,175.12*7E
2025-09-03T16:02:48.5839885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,175.16*74
2025-09-03T16:02:49.5844890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,175.30*5F
2025-09-03T16:02:50.5999703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,175.59*79
2025-09-03T16:02:51.5941291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,175.89*7D
2025-09-03T16:02:52.5840175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,175.94*5F
2025-09-03T16:02:53.5837745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.78,175.80*55
2025-09-03T16:02:54.5844464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,175.85*78
2025-09-03T16:02:55.5835805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,176.03*79
2025-09-03T16:02:56.5939333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,176.04*75
2025-09-03T16:02:57.5844947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,175.78*7D
2025-09-03T16:02:58.5836800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,175.75*56
2025-09-03T16:02:59.5842553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.55,176.09*76
2025-09-03T16:03:00.5936105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.09,176.44*70
2025-09-03T16:03:01.5845397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.66,176.50*51
2025-09-03T16:03:02.5841360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,176.50*58
2025-09-03T16:03:03.5839496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,176.51*7B
2025-09-03T16:03:04.5844605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,176.47*52
2025-09-03T16:03:05.5842627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,176.56*51
2025-09-03T16:03:06.5943317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.15,176.84*70
2025-09-03T16:03:07.5944865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.95,176.97*7E
2025-09-03T16:03:08.5838046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.75,176.93*5D
2025-09-03T16:03:09.5843061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.03,176.95*5B
2025-09-03T16:03:10.5939800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,177.02*7F
2025-09-03T16:03:11.5939196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.34,177.07*73
2025-09-03T16:03:12.5936991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,177.16*7E
2025-09-03T16:03:13.5845446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,177.18*53
2025-09-03T16:03:14.5837807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.53,177.18*5E
2025-09-03T16:03:15.5839883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,177.31*50
2025-09-03T16:03:16.5940950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,177.38*7F
2025-09-03T16:03:17.5936936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,177.36*76
2025-09-03T16:03:18.5936435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,177.56*7D
2025-09-03T16:03:19.5940801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,177.78*72
2025-09-03T16:03:20.5942641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,177.54*7E
2025-09-03T16:03:21.5836618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,177.13*54
2025-09-03T16:03:22.5842402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,177.00*78
2025-09-03T16:03:23.5936936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,177.08*71
2025-09-03T16:03:24.5942019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,177.28*73
2025-09-03T16:03:25.5937990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,177.48*7B
2025-09-03T16:03:26.5940066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,177.52*56
2025-09-03T16:03:27.5837316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.37,177.47*50
2025-09-03T16:03:28.5839975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,177.42*76
2025-09-03T16:03:29.5944684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,177.32*75
2025-09-03T16:03:30.5937590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,177.11*76
2025-09-03T16:03:31.5942710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,176.98*7F
2025-09-03T16:03:32.5946164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,177.15*7F
2025-09-03T16:03:33.5940000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,177.46*7B
2025-09-03T16:03:34.5941905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,177.62*7C
2025-09-03T16:03:35.5941679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,177.57*7E
2025-09-03T16:03:36.5843880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,177.41*57
2025-09-03T16:03:37.5838965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,177.26*53
2025-09-03T16:03:38.5938629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,177.14*79
2025-09-03T16:03:39.5936532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,176.99*7F
2025-09-03T16:03:40.5945040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,177.08*72
2025-09-03T16:03:41.5940348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,177.50*77
2025-09-03T16:03:42.5842982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,177.75*7C
2025-09-03T16:03:43.5838877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,177.66*55
2025-09-03T16:03:44.5836543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,177.43*7A
2025-09-03T16:03:45.5837298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,177.30*7E
2025-09-03T16:03:46.5944896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,177.36*5D
2025-09-03T16:03:47.5940021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,177.45*76
2025-09-03T16:03:48.5941365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,177.52*73
2025-09-03T16:03:49.5938267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.93,177.63*73
2025-09-03T16:03:50.5839793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.80,177.68*5B
2025-09-03T16:03:51.5836818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.85,177.61*53
2025-09-03T16:03:52.5839195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,177.61*7B
2025-09-03T16:03:53.5840115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,177.67*5C
2025-09-03T16:03:54.5939734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,177.69*56
2025-09-03T16:03:55.5936374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,177.81*76
2025-09-03T16:03:56.5939028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.07,177.94*70
2025-09-03T16:03:57.5944986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.49,177.91*7B
2025-09-03T16:03:58.5935449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.69,177.72*75
2025-09-03T16:03:59.5946719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,177.45*71
2025-09-03T16:04:00.5843803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,177.33*50
2025-09-03T16:04:01.5846440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,177.45*51
2025-09-03T16:04:02.5944259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,177.57*5B
2025-09-03T16:04:03.5941196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,177.59*59
2025-09-03T16:04:04.5943764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,177.63*55
2025-09-03T16:04:05.5839342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,177.81*5C
2025-09-03T16:04:06.5979075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,178.04*76
2025-09-03T16:04:07.5942529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,178.05*70
2025-09-03T16:04:08.5944109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,177.65*72
2025-09-03T16:04:09.5940922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,177.20*7C
2025-09-03T16:04:10.5939940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,177.16*75
2025-09-03T16:04:11.5944854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,177.27*72
2025-09-03T16:04:12.5938081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,177.29*78
2025-09-03T16:04:13.5839156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.45,177.39*53
2025-09-03T16:04:14.5840246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.37,177.50*5A
2025-09-03T16:04:15.5845991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,177.53*5D
2025-09-03T16:04:16.5942234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,177.60*7F
2025-09-03T16:04:17.5935914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.59,177.70*74
2025-09-03T16:04:18.5937913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.08,177.68*74
2025-09-03T16:04:19.5943874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,177.54*5A
2025-09-03T16:04:20.5944647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.11,177.36*56
2025-09-03T16:04:21.5943467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,177.24*70
2025-09-03T16:04:22.5844832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,177.20*51
2025-09-03T16:04:23.5840307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,177.17*50
2025-09-03T16:04:24.5838935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,177.33*73
2025-09-03T16:04:25.5944665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,177.63*5D
2025-09-03T16:04:26.5939037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.64,177.85*72
2025-09-03T16:04:27.5939530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.86,177.96*7F
2025-09-03T16:04:28.5939886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,177.87*78
2025-09-03T16:04:29.5945148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,177.52*59
2025-09-03T16:04:30.5937418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,177.25*55
2025-09-03T16:04:31.5843894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,177.30*50
2025-09-03T16:04:32.5939578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.44,177.48*7F
2025-09-03T16:04:33.5936622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,177.60*79
2025-09-03T16:04:34.5941267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.15,177.63*53
2025-09-03T16:04:35.5936778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.99,177.70*56
2025-09-03T16:04:36.5939110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,177.75*53
2025-09-03T16:04:37.5943956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,177.73*7B
2025-09-03T16:04:38.5935115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,177.81*7D
2025-09-03T16:04:39.5942664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,177.98*79
2025-09-03T16:04:40.5944005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,177.90*70
2025-09-03T16:04:41.5940084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,177.51*5E
2025-09-03T16:04:42.5842344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,177.22*79
2025-09-03T16:04:43.5937576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,177.16*7A
2025-09-03T16:04:44.5943982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,177.08*7B
2025-09-03T16:04:45.5940410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,176.97*78
2025-09-03T16:04:46.5937290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,177.10*51
2025-09-03T16:04:47.5944919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,177.32*7D
2025-09-03T16:04:48.5945302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,177.45*7A
2025-09-03T16:04:49.5941289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,177.40*7C
2025-09-03T16:04:50.5925794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,177.27*58
2025-09-03T16:04:51.5935282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,177.21*57
2025-09-03T16:04:52.5939877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,177.11*76
2025-09-03T16:04:53.5943749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,176.87*7D
2025-09-03T16:04:54.5942190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,176.85*77
2025-09-03T16:04:55.5938981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,177.13*77
2025-09-03T16:04:56.5936413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,177.36*78
2025-09-03T16:04:57.5942668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,177.34*50
2025-09-03T16:04:58.5943487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.53,177.24*57
2025-09-03T16:04:59.5943223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,177.22*50
2025-09-03T16:05:00.5939856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,177.23*76
2025-09-03T16:05:01.5945064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,177.25*7C
2025-09-03T16:05:02.5937026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,177.24*7C
2025-09-03T16:05:03.5945529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,177.10*5D
2025-09-03T16:05:04.5939199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,177.05*78
2025-09-03T16:05:05.5944444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,177.19*76
2025-09-03T16:05:06.5983430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,177.22*71
2025-09-03T16:05:07.5946174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,176.99*5B
2025-09-03T16:05:08.5846946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.08,176.64*71
2025-09-03T16:05:09.5941222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,176.54*50
2025-09-03T16:05:10.5944149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.09,176.72*70
2025-09-03T16:05:11.5946732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.47,176.72*78
2025-09-03T16:05:12.5938868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,176.45*76
2025-09-03T16:05:13.5945332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.94,176.25*5F
2025-09-03T16:05:14.5940790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,176.08*51
2025-09-03T16:05:15.5940566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,175.84*7F
2025-09-03T16:05:16.5961186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,175.62*58
2025-09-03T16:05:17.5938110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,175.42*54
2025-09-03T16:05:18.5945529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,175.33*5F
2025-09-03T16:05:19.5940191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,175.34*78
2025-09-03T16:05:20.5943252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,175.43*7A
2025-09-03T16:05:21.5946158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,175.53*73
2025-09-03T16:05:22.5941785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,175.43*74
2025-09-03T16:05:23.5937980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,175.15*55
2025-09-03T16:05:24.5940716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,174.93*73
2025-09-03T16:05:25.5946126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,174.83*5E
2025-09-03T16:05:26.5939191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,174.90*73
2025-09-03T16:05:27.5944893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.85,175.07*70
2025-09-03T16:05:28.5938217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,174.88*7D
2025-09-03T16:05:29.5936751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.75,174.45*52
2025-09-03T16:05:30.5937250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.27,174.28*5C
2025-09-03T16:05:31.5943376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,174.44*53
2025-09-03T16:05:32.5937721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,174.61*5E
2025-09-03T16:05:33.5942716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,174.53*51
2025-09-03T16:05:34.5938304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,174.25*53
2025-09-03T16:05:35.5937920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.51,173.99*55
2025-09-03T16:05:36.5939129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,173.82*74
2025-09-03T16:05:37.5945761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.96,173.77*7E
2025-09-03T16:05:38.5940965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.63,173.75*78
2025-09-03T16:05:39.5938254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,173.60*74
2025-09-03T16:05:40.5847507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,173.48*75
2025-09-03T16:05:41.5846008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,173.48*71
2025-09-03T16:05:42.5937256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,173.49*51
2025-09-03T16:05:43.5942825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,173.71*58
2025-09-03T16:05:44.5945646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,174.05*79
2025-09-03T16:05:45.5944151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,174.01*7E
2025-09-03T16:05:46.5945794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,173.64*55
2025-09-03T16:05:47.5939924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,173.45*7E
2025-09-03T16:05:48.5941885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,173.58*7C
2025-09-03T16:05:49.5937138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,173.62*70
2025-09-03T16:05:50.5939384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,173.42*55
2025-09-03T16:05:51.5945118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.22,173.27*76
2025-09-03T16:05:52.5936379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.19,173.25*71
2025-09-03T16:05:53.5943187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,173.27*7F
2025-09-03T16:05:54.5943777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,173.49*76
2025-09-03T16:05:55.5936924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.14,173.83*7E
2025-09-03T16:05:56.5940811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,173.87*70
2025-09-03T16:05:57.5940412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.91,173.49*53
2025-09-03T16:05:58.5940721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,173.05*57
2025-09-03T16:05:59.5937365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,172.88*79
2025-09-03T16:06:00.5942667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,172.83*73
2025-09-03T16:06:01.5939415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,172.84*7A
2025-09-03T16:06:02.5943307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,173.01*52
2025-09-03T16:06:03.5940718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,173.20*52
2025-09-03T16:06:04.5936520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,173.26*7D
2025-09-03T16:06:05.5936055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,173.14*56
2025-09-03T16:06:06.5947047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,172.97*74
2025-09-03T16:06:07.5943167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,172.99*73
2025-09-03T16:06:08.5942606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,173.18*78
2025-09-03T16:06:09.5943492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,173.23*7D
2025-09-03T16:06:10.5946384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,173.17*58
2025-09-03T16:06:11.5937342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,173.13*5A
2025-09-03T16:06:12.5940757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,173.05*7D
2025-09-03T16:06:13.5937078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,173.01*51
2025-09-03T16:06:14.5944379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,173.19*72
2025-09-03T16:06:15.5941355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.59,173.42*74
2025-09-03T16:06:16.5937267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.82,173.53*73
2025-09-03T16:06:17.5943112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,173.57*5D
2025-09-03T16:06:18.5945338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,173.28*77
2025-09-03T16:06:19.5946854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,172.68*5F
2025-09-03T16:06:20.5943593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,172.38*59
2025-09-03T16:06:21.5940042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,172.51*5E
2025-09-03T16:06:22.5938161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,172.72*71
2025-09-03T16:06:23.5936951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.69,173.01*5D
2025-09-03T16:06:24.5938387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.67,173.18*5E
2025-09-03T16:06:25.5942784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,172.95*5A
2025-09-03T16:06:26.5943177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,172.58*7A
2025-09-03T16:06:27.5938301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,172.37*5D
2025-09-03T16:06:28.5940871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,172.31*50
2025-09-03T16:06:29.5937879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,172.27*73
2025-09-03T16:06:30.5943370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,172.16*50
2025-09-03T16:06:31.5941609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,172.11*54
2025-09-03T16:06:32.5945384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,172.21*78
2025-09-03T16:06:33.5941207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,172.16*79
2025-09-03T16:06:34.5944250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,171.94*59
2025-09-03T16:06:35.5939215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,171.74*7C
2025-09-03T16:06:36.5943111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,171.52*7F
2025-09-03T16:06:37.5939788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,171.50*70
2025-09-03T16:06:38.5936865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,171.77*75
2025-09-03T16:06:39.5936857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,171.91*72
2025-09-03T16:06:40.5939968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,171.79*76
2025-09-03T16:06:41.5945120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,171.74*72
2025-09-03T16:06:42.5937406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,171.91*5C
2025-09-03T16:06:43.5938865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,172.00*77
2025-09-03T16:06:44.5943339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,171.78*75
2025-09-03T16:06:45.5940233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,171.53*5A
2025-09-03T16:06:46.5940457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,171.56*7E
2025-09-03T16:06:47.5936433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,171.64*7B
2025-09-03T16:06:48.5937990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,171.68*71
2025-09-03T16:06:49.5943513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,171.72*7F
2025-09-03T16:06:50.6019945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,171.59*79
2025-09-03T16:06:51.5946501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,171.44*73
2025-09-03T16:06:52.5941938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,171.51*7D
2025-09-03T16:06:53.5935333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,171.54*7C
2025-09-03T16:06:54.5937627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,171.34*70
2025-09-03T16:06:55.5936775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,171.06*5E
2025-09-03T16:06:56.5941065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,170.98*50
2025-09-03T16:06:57.5943940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,171.14*59
2025-09-03T16:06:58.5945625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,171.37*76
2025-09-03T16:06:59.5940412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,171.26*78
2025-09-03T16:07:00.5937239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.47,170.85*52
2025-09-03T16:07:01.5945233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,170.65*52
2025-09-03T16:07:02.5936479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,170.77*70
2025-09-03T16:07:03.5943355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,170.86*74
2025-09-03T16:07:04.5937078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,170.63*7F
2025-09-03T16:07:05.5944708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,170.37*54
2025-09-03T16:07:06.5937352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,170.42*5D
2025-09-03T16:07:07.5939876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,170.62*72
2025-09-03T16:07:08.5943200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.55,170.71*72
2025-09-03T16:07:09.5938806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,170.59*77
2025-09-03T16:07:10.5943911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.01,170.27*55
2025-09-03T16:07:11.5939129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.15,170.03*5B
2025-09-03T16:07:12.5940367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,170.21*7B
2025-09-03T16:07:13.5938049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.88,170.67*7E
2025-09-03T16:07:14.5941362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,170.83*77
2025-09-03T16:07:15.5935779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,170.68*5E
2025-09-03T16:07:16.5938579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.49,170.69*56
2025-09-03T16:07:17.5943854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,170.83*7F
2025-09-03T16:07:18.5936869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,170.92*70
2025-09-03T16:07:19.5940713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,170.94*7D
2025-09-03T16:07:20.5943663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,170.85*51
2025-09-03T16:07:21.5940885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,170.80*73
2025-09-03T16:07:22.5938822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,170.98*72
2025-09-03T16:07:23.5943702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,171.31*71
2025-09-03T16:07:24.5944570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.22,171.56*72
2025-09-03T16:07:25.5941189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,171.47*7A
2025-09-03T16:07:26.5941305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.97,171.16*5B
2025-09-03T16:07:27.5937485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,171.10*54
2025-09-03T16:07:28.5938080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,171.34*79
2025-09-03T16:07:29.5945453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,171.46*7D
2025-09-03T16:07:30.5945650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,171.26*79
2025-09-03T16:07:31.5943700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,171.13*53
2025-09-03T16:07:32.5936710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,171.22*7E
2025-09-03T16:07:33.5943205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,171.22*72
2025-09-03T16:07:34.5938304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,170.96*70
2025-09-03T16:07:35.5943523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,170.81*5B
2025-09-03T16:07:36.5944411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,171.00*75
2025-09-03T16:07:37.5939802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,171.26*78
2025-09-03T16:07:38.5935989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,171.34*7B
2025-09-03T16:07:39.5939401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.15,171.35*7D
2025-09-03T16:07:40.5941532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,171.27*5C
2025-09-03T16:07:41.5937324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,170.92*53
2025-09-03T16:07:42.5938489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,170.76*7B
2025-09-03T16:07:43.5945487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,171.11*7F
2025-09-03T16:07:44.5942089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,171.37*7B
2025-09-03T16:07:45.5936050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,171.25*52
2025-09-03T16:07:46.5939349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,171.15*54
2025-09-03T16:07:47.5945323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,171.30*75
2025-09-03T16:07:48.5934875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,171.33*73
2025-09-03T16:07:49.5941099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,171.13*77
2025-09-03T16:07:50.5944032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,171.02*53
2025-09-03T16:07:51.5943569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,171.15*56
2025-09-03T16:07:52.5938864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,171.47*7C
2025-09-03T16:07:53.5944628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.20,171.68*72
2025-09-03T16:07:54.5936046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,171.59*72
2025-09-03T16:07:55.5943229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.07,171.41*52
2025-09-03T16:07:56.5945507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,171.28*54
2025-09-03T16:07:57.5943672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,171.29*52
2025-09-03T16:07:58.5944263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.28,171.45*5E
2025-09-03T16:07:59.5938027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,171.39*77
2025-09-03T16:08:00.5939277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,171.20*56
2025-09-03T16:08:01.5937741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.09,171.18*5F
2025-09-03T16:08:02.5936611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.21,171.15*5F
2025-09-03T16:08:03.5948871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,171.16*7D
2025-09-03T16:08:04.5937596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,171.36*73
2025-09-03T16:08:05.5944729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,171.41*7E
2025-09-03T16:08:06.5939457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,171.28*77
2025-09-03T16:08:07.5936204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,171.32*7A
2025-09-03T16:08:08.5937475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,171.47*7A
2025-09-03T16:08:09.5943083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.54,171.48*77
2025-09-03T16:08:10.5945471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,171.30*59
2025-09-03T16:08:11.5942487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,171.17*5A
2025-09-03T16:08:12.5943350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,171.36*7C
2025-09-03T16:08:13.5940566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,171.70*53
2025-09-03T16:08:14.5940934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,171.91*74
2025-09-03T16:08:15.5943963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,171.95*59
2025-09-03T16:08:16.5940452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,171.80*76
2025-09-03T16:08:17.5939559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,171.62*7A
2025-09-03T16:08:18.5939575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,171.47*72
2025-09-03T16:08:19.5945183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,171.38*79
2025-09-03T16:08:20.5937727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,171.52*5C
2025-09-03T16:08:21.5942514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,171.79*73
2025-09-03T16:08:22.5941997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,171.88*52
2025-09-03T16:08:23.5940767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,171.79*54
2025-09-03T16:08:24.5942999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,171.72*76
2025-09-03T16:08:25.5939242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,171.55*76
2025-09-03T16:08:26.5944253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,171.44*71
2025-09-03T16:08:27.5941287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,171.44*71
2025-09-03T16:08:28.5941398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,171.42*7A
2025-09-03T16:08:29.5936569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,171.54*7C
2025-09-03T16:08:30.5939570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,171.77*77
2025-09-03T16:08:31.5936386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,171.72*50
2025-09-03T16:08:32.5941983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.30,171.45*50
2025-09-03T16:08:33.5938651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,171.19*5E
2025-09-03T16:08:34.5939694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,171.03*7E
2025-09-03T16:08:35.5936013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,171.12*72
2025-09-03T16:08:36.5938830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,171.37*70
2025-09-03T16:08:37.5939557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,171.43*7E
2025-09-03T16:08:38.5938811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,171.42*51
2025-09-03T16:08:39.5938426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,171.62*7B
2025-09-03T16:08:40.5943519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,171.72*78
2025-09-03T16:08:41.5936538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,171.30*50
2025-09-03T16:08:42.5941574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,170.76*71
2025-09-03T16:08:43.5938689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,170.70*51
2025-09-03T16:08:44.5937857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,171.02*7E
2025-09-03T16:08:45.5940500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.22,171.35*78
2025-09-03T16:08:46.5944915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.93,171.51*71
2025-09-03T16:08:47.5943440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,171.61*5D
2025-09-03T16:08:48.5945019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,171.67*57
2025-09-03T16:08:49.5944713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,171.52*7E
2025-09-03T16:08:50.5937420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,171.35*53
2025-09-03T16:08:51.5944797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,171.34*5F
2025-09-03T16:08:52.5945391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,171.35*73
2025-09-03T16:08:53.5943159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,171.33*5B
2025-09-03T16:08:54.5936561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.43,171.37*50
2025-09-03T16:08:55.5944277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,171.48*70
2025-09-03T16:08:56.5936528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,171.60*78
2025-09-03T16:08:57.5940046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,171.64*79
2025-09-03T16:08:58.5940369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,171.53*51
2025-09-03T16:08:59.5938866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,171.39*74
2025-09-03T16:09:00.5940704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,171.33*55
2025-09-03T16:09:01.5937101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,171.36*75
2025-09-03T16:09:02.5947042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.64,171.44*7A
2025-09-03T16:09:03.5942467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,171.43*77
2025-09-03T16:09:04.5941953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,171.55*7B
2025-09-03T16:09:05.5978903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,171.64*53
2025-09-03T16:09:06.5944571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,171.39*74
2025-09-03T16:09:07.5938584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,171.15*7D
2025-09-03T16:09:08.5942694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,171.03*52
2025-09-03T16:09:09.5939035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,170.96*72
2025-09-03T16:09:10.5940835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,171.02*70
2025-09-03T16:09:11.5935851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,171.04*74
2025-09-03T16:09:12.5938915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.23,170.98*52
2025-09-03T16:09:13.5935681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.89,171.06*53
2025-09-03T16:09:14.5941267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,171.19*59
2025-09-03T16:09:15.5943530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,171.12*56
2025-09-03T16:09:16.5945600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,171.06*54
2025-09-03T16:09:17.5943429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,171.07*71
2025-09-03T16:09:18.5938104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,170.98*54
2025-09-03T16:09:19.5941811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,170.82*58
2025-09-03T16:09:20.5942199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,170.79*75
2025-09-03T16:09:21.5937215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,170.89*7E
2025-09-03T16:09:22.5942336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,171.01*5F
2025-09-03T16:09:23.5942864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,171.11*5C
2025-09-03T16:09:24.5945695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,171.15*7B
2025-09-03T16:09:25.5941771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,171.05*51
2025-09-03T16:09:26.5940753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,170.91*7D
2025-09-03T16:09:27.5945955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,170.95*7A
2025-09-03T16:09:28.5940618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,171.02*7D
2025-09-03T16:09:29.5945525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,170.99*56
2025-09-03T16:09:30.5938084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,170.98*51
2025-09-03T16:09:31.5943478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,170.95*79
2025-09-03T16:09:32.5936781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,170.94*77
2025-09-03T16:09:33.5942893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,171.03*74
2025-09-03T16:09:34.5944177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,171.16*78
2025-09-03T16:09:35.5939679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,171.16*76
2025-09-03T16:09:36.5941540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,170.94*56
2025-09-03T16:09:37.5939442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,170.68*73
2025-09-03T16:09:38.6015001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,170.65*7D
2025-09-03T16:09:39.5945602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,170.88*71
2025-09-03T16:09:40.5941439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,171.04*78
2025-09-03T16:09:41.5938192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,170.98*52
2025-09-03T16:09:42.5940721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.44,170.85*5D
2025-09-03T16:09:43.5936910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,170.81*5A
2025-09-03T16:09:44.5938947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,170.98*7B
2025-09-03T16:09:45.5944147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,171.18*76
2025-09-03T16:09:46.5938060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,171.07*7A
2025-09-03T16:09:47.5940742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,170.84*76
2025-09-03T16:09:48.5943647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,170.81*79
2025-09-03T16:09:49.5977125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,170.85*79
2025-09-03T16:09:50.5940506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,170.77*7A
2025-09-03T16:09:51.5939105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,170.82*73
2025-09-03T16:09:52.5939677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,170.93*59
2025-09-03T16:09:53.5945887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,170.87*72
2025-09-03T16:09:54.5937417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,170.78*51
2025-09-03T16:09:55.5944880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,170.94*7C
2025-09-03T16:09:56.5942442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.56,171.22*7C
2025-09-03T16:09:57.5942669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,171.35*7C
2025-09-03T16:09:58.5945324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,171.25*73
2025-09-03T16:09:59.5945161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,171.18*5C
2025-09-03T16:10:00.5942079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,171.21*79
2025-09-03T16:10:01.5946267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,171.15*79
2025-09-03T16:10:02.5937492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,171.08*71
2025-09-03T16:10:03.5943335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,171.24*7F
2025-09-03T16:10:04.6033208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.28,171.39*7E
2025-09-03T16:10:05.5944682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,171.39*7A
2025-09-03T16:10:06.5946329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,171.34*5A
2025-09-03T16:10:07.5942604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,171.21*50
2025-09-03T16:10:08.5944339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,171.13*7E
2025-09-03T16:10:09.5941240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,171.30*5C
2025-09-03T16:10:10.5944907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,171.44*73
2025-09-03T16:10:11.5940574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,171.37*7E
2025-09-03T16:10:12.5936991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,171.41*5C
2025-09-03T16:10:13.5940249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,171.48*70
2025-09-03T16:10:14.5946071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,171.27*7E
2025-09-03T16:10:15.5942070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,171.01*78
2025-09-03T16:10:16.5939809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,170.96*71
2025-09-03T16:10:17.5936538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,171.20*77
2025-09-03T16:10:18.5938075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,171.67*76
2025-09-03T16:10:19.5943045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.68,172.15*77
2025-09-03T16:10:20.5937798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,172.13*70
2025-09-03T16:10:21.5943722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,171.65*51
2025-09-03T16:10:22.5939483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,171.21*58
2025-09-03T16:10:23.5944399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,171.02*78
2025-09-03T16:10:24.5945603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,171.17*79
2025-09-03T16:10:25.5937198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,171.54*78
2025-09-03T16:10:26.5938285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,171.75*58
2025-09-03T16:10:27.5940203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,171.61*53
2025-09-03T16:10:28.5944327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,171.31*55
2025-09-03T16:10:29.5945922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,171.11*7A
2025-09-03T16:10:30.5939583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,171.05*71
2025-09-03T16:10:31.5945301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,171.08*7F
2025-09-03T16:10:32.5936889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,171.12*7B
2025-09-03T16:10:33.5943247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,171.21*54
2025-09-03T16:10:34.5943896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,171.35*57
2025-09-03T16:10:35.5940448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,171.47*71
2025-09-03T16:10:36.5944035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,171.44*7B
2025-09-03T16:10:37.5939690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,171.24*7B
2025-09-03T16:10:38.5940295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,171.01*52
2025-09-03T16:10:39.5946274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,170.89*7D
2025-09-03T16:10:40.5937775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,170.96*71
2025-09-03T16:10:41.5944591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,171.17*76
2025-09-03T16:10:42.5936247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.47,171.36*72
2025-09-03T16:10:43.6013221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,171.44*72
2025-09-03T16:10:44.5945907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.77,171.37*52
2025-09-03T16:10:45.5942526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.23,171.07*74
2025-09-03T16:10:46.5942937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,170.82*7C
2025-09-03T16:10:47.5939356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,171.02*5E
2025-09-03T16:10:48.5941224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.57,171.38*73
2025-09-03T16:10:49.5944359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,171.45*7F
2025-09-03T16:10:50.5945551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,171.18*58
2025-09-03T16:10:51.5941485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.99,170.90*5E
2025-09-03T16:10:52.5944802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,170.80*56
2025-09-03T16:10:53.5941763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,170.93*72
2025-09-03T16:10:54.5936447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,170.90*51
2025-09-03T16:10:55.5945985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,170.89*56
2025-09-03T16:10:56.5938348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,171.18*76
2025-09-03T16:10:57.5943757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.51,171.30*7E
2025-09-03T16:10:58.5939459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.77,171.11*7B
2025-09-03T16:10:59.5944243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,171.14*7C
2025-09-03T16:11:00.5945148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,171.21*73
2025-09-03T16:11:01.5942011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,171.10*7E
2025-09-03T16:11:02.5943624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,170.98*7E
2025-09-03T16:11:03.5939906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,170.84*5A
2025-09-03T16:11:04.5941054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,170.84*76
2025-09-03T16:11:05.6038010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.18,171.12*77
2025-09-03T16:11:06.5938646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,171.32*79
2025-09-03T16:11:07.5938304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,171.26*5B
2025-09-03T16:11:08.5939324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.83,171.17*58
2025-09-03T16:11:09.5943935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,171.27*5F
2025-09-03T16:11:10.5943466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,171.28*76
2025-09-03T16:11:11.5936024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,171.17*54
2025-09-03T16:11:12.5936627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,171.09*7B
2025-09-03T16:11:13.5937921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,171.10*75
2025-09-03T16:11:14.5940282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,171.25*71
2025-09-03T16:11:15.5939005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.49,171.43*70
2025-09-03T16:11:16.5942330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,171.52*7C
2025-09-03T16:11:17.5942111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,171.38*5B
2025-09-03T16:11:18.5944202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.47,171.09*79
2025-09-03T16:11:19.5941420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,170.94*7F
2025-09-03T16:11:20.5942231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,171.11*7E
2025-09-03T16:11:21.6038110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.31,171.50*73
2025-09-03T16:11:22.5943417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,171.77*75
2025-09-03T16:11:23.5938984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.84,171.71*5F
2025-09-03T16:11:24.5935900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.22,171.40*55
2025-09-03T16:11:25.5942091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,171.14*7E
2025-09-03T16:11:26.5945229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.56,171.20*7F
2025-09-03T16:11:27.6036957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.94,171.39*7F
2025-09-03T16:11:28.5942188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,171.39*7B
2025-09-03T16:11:29.5937883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.62,171.36*5D
2025-09-03T16:11:30.5939091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,171.51*55
2025-09-03T16:11:31.5945593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,171.55*50
2025-09-03T16:11:32.5936795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,171.27*58
2025-09-03T16:11:33.5937373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,170.98*51
2025-09-03T16:11:34.6039858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,170.96*76
2025-09-03T16:11:35.6035768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,171.08*7A
2025-09-03T16:11:36.6038312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,171.13*7F
2025-09-03T16:11:37.5937361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,171.15*52
2025-09-03T16:11:38.5939982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,171.11*53
2025-09-03T16:11:39.5945718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,170.95*54
2025-09-03T16:11:40.5943611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,170.82*5C
2025-09-03T16:11:41.6039416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,170.85*72
2025-09-03T16:11:42.6046058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,170.86*72
2025-09-03T16:11:43.5938524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.00,170.83*5B
2025-09-03T16:11:44.5938622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.09,170.94*57
2025-09-03T16:11:45.5945518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,171.16*7B
2025-09-03T16:11:46.6035968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,171.20*70
2025-09-03T16:11:47.5936312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,170.99*54
2025-09-03T16:11:48.5938302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,170.66*7F
2025-09-03T16:11:49.5942959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,170.39*50
2025-09-03T16:11:50.6043551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,170.38*70
2025-09-03T16:11:51.6036402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.40,170.59*7E
2025-09-03T16:11:52.5958816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,170.79*76
2025-09-03T16:11:53.5940370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,170.89*53
2025-09-03T16:11:54.5945559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,170.95*75
2025-09-03T16:11:55.5939188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,170.97*5F
2025-09-03T16:11:56.5948696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,170.88*5F
2025-09-03T16:11:57.6038810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,170.66*7E
2025-09-03T16:11:58.5941337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,170.43*72
2025-09-03T16:11:59.5937417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.40,170.50*53
2025-09-03T16:12:00.5941160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,170.88*77
2025-09-03T16:12:01.6046139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,171.17*73
2025-09-03T16:12:02.5938549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,170.92*73
2025-09-03T16:12:03.5942794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,170.49*70
2025-09-03T16:12:04.5944798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,170.54*7D
2025-09-03T16:12:05.6041119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.70,170.86*79
2025-09-03T16:12:06.6042998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.70,171.10*76
2025-09-03T16:12:07.6039377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,171.14*72
2025-09-03T16:12:08.5942775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,170.91*77
2025-09-03T16:12:09.5937324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,170.63*7E
2025-09-03T16:12:10.6039977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,170.63*79
2025-09-03T16:12:11.5950390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.09,170.84*78
2025-09-03T16:12:12.6041756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.41,171.01*7D
2025-09-03T16:12:13.6035485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,170.99*7D
2025-09-03T16:12:14.5939536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.60,170.87*56
2025-09-03T16:12:15.5940449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,170.79*75
2025-09-03T16:12:16.5937765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,170.92*58
2025-09-03T16:12:17.6045303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,171.18*7B
2025-09-03T16:12:18.6041177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,171.30*7B
2025-09-03T16:12:19.6039077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.88,171.32*7D
2025-09-03T16:12:20.6040649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.71,171.36*79
2025-09-03T16:12:21.6040393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,171.29*7D
2025-09-03T16:12:22.5940721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,171.10*52
2025-09-03T16:12:23.5938271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,171.03*54
2025-09-03T16:12:24.5937322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,171.15*54
2025-09-03T16:12:25.6045474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,171.32*78
2025-09-03T16:12:26.6037464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,171.42*77
2025-09-03T16:12:27.6044259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,171.36*79
2025-09-03T16:12:28.5945348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,171.41*77
2025-09-03T16:12:29.5944032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,171.55*7E
2025-09-03T16:12:30.6037149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,171.52*7B
2025-09-03T16:12:31.5945067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,171.42*52
2025-09-03T16:12:32.6044179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,171.51*5D
2025-09-03T16:12:33.5940501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,171.58*7A
2025-09-03T16:12:34.5940086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.19,171.60*57
2025-09-03T16:12:35.6045901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.18,171.70*73
2025-09-03T16:12:36.6040569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.27,171.77*7F
2025-09-03T16:12:37.6035758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,171.81*71
2025-09-03T16:12:38.6123133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,171.84*76
2025-09-03T16:12:39.5943171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,171.90*58
2025-09-03T16:12:40.5941799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,171.88*53
2025-09-03T16:12:41.5937752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,171.58*54
2025-09-03T16:12:42.6039384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,171.35*5A
2025-09-03T16:12:43.6043437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,171.55*7E
2025-09-03T16:12:44.6041491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,171.79*7F
2025-09-03T16:12:45.6045183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,171.84*7B
2025-09-03T16:12:46.5942875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.35,171.85*58
2025-09-03T16:12:47.6040511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,171.79*5E
2025-09-03T16:12:48.6037779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,171.60*57
2025-09-03T16:12:49.6036695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,171.50*7A
2025-09-03T16:12:50.6042683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,171.71*7A
2025-09-03T16:12:51.6039100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,172.18*72
2025-09-03T16:12:52.6041574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,172.44*72
2025-09-03T16:12:53.5945532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,172.11*54
2025-09-03T16:12:54.5936272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,171.54*75
2025-09-03T16:12:55.5944355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,171.20*5E
2025-09-03T16:12:56.6082924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,171.04*56
2025-09-03T16:12:57.6039197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,170.97*70
2025-09-03T16:12:58.5942560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,170.88*57
2025-09-03T16:12:59.5937689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.61,170.75*5C
2025-09-03T16:13:00.5939634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,170.78*5C
2025-09-03T16:13:01.6044002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,170.74*79
2025-09-03T16:13:02.6036852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,170.30*5F
2025-09-03T16:13:03.6041191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,169.79*5D
2025-09-03T16:13:04.5942427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,169.59*73
2025-09-03T16:13:05.6037146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,169.47*58
2025-09-03T16:13:06.6043015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,169.47*71
2025-09-03T16:13:07.6039859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.89,169.56*7F
2025-09-03T16:13:08.6039091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,169.26*7D
2025-09-03T16:13:09.5945927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.25,168.62*5B
2025-09-03T16:13:10.5939912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,168.36*5F
2025-09-03T16:13:11.6045453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,168.67*7E
2025-09-03T16:13:12.6038496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.33,168.91*7E
2025-09-03T16:13:13.6043714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,168.91*7E
2025-09-03T16:13:14.5999926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,168.97*51
2025-09-03T16:13:15.6037831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,168.94*57
2025-09-03T16:13:16.6039700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,168.81*74
2025-09-03T16:13:17.6042284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,168.84*7F
2025-09-03T16:13:18.6044345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,168.95*79
2025-09-03T16:13:19.6039503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,168.93*7B
2025-09-03T16:13:20.6041828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,168.87*7A
2025-09-03T16:13:21.5962311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,168.95*52
2025-09-03T16:13:22.6037629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,169.14*76
2025-09-03T16:13:23.6039107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,169.13*7C
2025-09-03T16:13:24.6042738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,168.76*73
2025-09-03T16:13:25.6039139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,168.48*53
2025-09-03T16:13:26.6042116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,168.50*56
2025-09-03T16:13:27.6038394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,168.47*79
2025-09-03T16:13:28.6036128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,168.42*79
2025-09-03T16:13:29.6042647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,168.46*77
2025-09-03T16:13:30.6044292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,168.30*5C
2025-09-03T16:13:31.5943789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,167.86*76
2025-09-03T16:13:32.5939190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,167.55*74
2025-09-03T16:13:33.6038859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,167.56*72
2025-09-03T16:13:34.6042544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,167.55*71
2025-09-03T16:13:35.6038843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,167.45*75
2025-09-03T16:13:36.6041159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,167.52*59
2025-09-03T16:13:37.6044514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,167.59*7A
2025-09-03T16:13:38.6069300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,167.52*76
2025-09-03T16:13:39.6043219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,167.33*57
2025-09-03T16:13:40.6044104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,167.15*5F
2025-09-03T16:13:41.6094292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,166.96*74
2025-09-03T16:13:42.6043486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,166.76*51
2025-09-03T16:13:43.6042974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,166.95*7C
2025-09-03T16:13:44.6043651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,167.32*7E
2025-09-03T16:13:45.6045393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,167.48*5D
2025-09-03T16:13:46.6037743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.06,167.49*58
2025-09-03T16:13:47.6039387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,167.52*5D
2025-09-03T16:13:48.6044144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.30,167.41*56
2025-09-03T16:13:49.6042070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,167.16*52
2025-09-03T16:13:50.6043231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,166.84*5F
2025-09-03T16:13:51.6040662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.87,166.67*5F
2025-09-03T16:13:52.6041509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,166.74*77
2025-09-03T16:13:53.6037935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,166.91*7B
2025-09-03T16:13:54.6039490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,167.05*75
2025-09-03T16:13:55.6038059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,167.16*5B
2025-09-03T16:13:56.6038180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,167.17*56
2025-09-03T16:13:57.6045818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,166.86*79
2025-09-03T16:13:58.6038900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,166.42*50
2025-09-03T16:13:59.6043728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,166.36*76
2025-09-03T16:14:00.6041887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,166.63*73
2025-09-03T16:14:01.6037568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,166.75*74
2025-09-03T16:14:02.6038267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,166.67*7F
2025-09-03T16:14:03.6045500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,166.65*7B
2025-09-03T16:14:04.6037574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,166.76*78
2025-09-03T16:14:05.6038924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,166.72*70
2025-09-03T16:14:06.6039360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,166.44*52
2025-09-03T16:14:07.6043672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,166.36*51
2025-09-03T16:14:08.6043827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,166.61*79
2025-09-03T16:14:09.6040877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.06,166.79*71
2025-09-03T16:14:10.5974912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,166.65*7D
2025-09-03T16:14:11.6037118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,166.42*59
2025-09-03T16:14:12.6040201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,166.38*58
2025-09-03T16:14:13.6036750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,166.49*7D
2025-09-03T16:14:14.6043091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,166.46*7E
2025-09-03T16:14:15.6038069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,166.17*53
2025-09-03T16:14:16.6039921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,166.05*5F
2025-09-03T16:14:17.6044136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,166.24*79
2025-09-03T16:14:18.6042205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,166.42*7C
2025-09-03T16:14:19.6042267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,166.40*78
2025-09-03T16:14:20.6037249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.11,166.34*56
2025-09-03T16:14:21.6042505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,166.37*5E
2025-09-03T16:14:22.6042011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,166.23*5D
2025-09-03T16:14:23.6040883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,165.87*58
2025-09-03T16:14:24.5944457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,165.83*74
2025-09-03T16:14:25.6039076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,166.21*76
2025-09-03T16:14:26.6045039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,166.53*7E
2025-09-03T16:14:27.5975073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,166.56*76
2025-09-03T16:14:28.6041941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,166.38*71
2025-09-03T16:14:29.6037156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,165.94*5E
2025-09-03T16:14:30.6038957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,165.56*54
2025-09-03T16:14:31.6045940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,165.73*7E
2025-09-03T16:14:32.6036590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,166.18*70
2025-09-03T16:14:33.6042363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,166.28*73
2025-09-03T16:14:34.5957474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,166.02*50
2025-09-03T16:14:35.6042670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.14,165.85*5A
2025-09-03T16:14:36.6045673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,165.83*5C
2025-09-03T16:14:37.6040181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,165.81*74
2025-09-03T16:14:38.6043382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,165.75*7A
2025-09-03T16:14:39.6039033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,165.76*71
2025-09-03T16:14:40.6040528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,165.78*7E
2025-09-03T16:14:41.6035719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,165.89*7A
2025-09-03T16:14:42.6037269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,166.06*7B
2025-09-03T16:14:43.6045181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,165.99*55
2025-09-03T16:14:44.6043149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,165.62*75
2025-09-03T16:14:45.6039026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,165.27*51
2025-09-03T16:14:46.6038191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,165.39*73
2025-09-03T16:14:47.6043842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.21,165.92*7A
2025-09-03T16:14:48.6035107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.45,166.47*7A
2025-09-03T16:14:49.6041616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.37,166.56*57
2025-09-03T16:14:50.6041876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,166.12*7D
2025-09-03T16:14:51.6038832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,165.84*5C
2025-09-03T16:14:52.6038281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,165.97*57
2025-09-03T16:14:53.6034527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,166.07*54
2025-09-03T16:14:54.6039483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,165.95*5D
2025-09-03T16:14:55.6035213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.16,165.80*58
2025-09-03T16:14:56.6040198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.86,165.77*5C
2025-09-03T16:14:57.6038076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.96,165.95*7D
2025-09-03T16:14:58.6039852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.24,166.04*74
2025-09-03T16:14:59.6040818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,165.91*55
2025-09-03T16:15:00.6045963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,165.78*78
2025-09-03T16:15:01.6038293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,165.65*76
2025-09-03T16:15:02.6038977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,165.57*78
2025-09-03T16:15:03.6043370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,165.66*71
2025-09-03T16:15:04.6040505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,165.77*78
2025-09-03T16:15:05.6038861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.39,165.74*73
2025-09-03T16:15:06.6037426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,165.70*5B
2025-09-03T16:15:07.6042594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,165.64*7E
2025-09-03T16:15:08.6043581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,165.42*7F
2025-09-03T16:15:09.6044098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,165.36*56
2025-09-03T16:15:10.6036135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,165.52*7E
2025-09-03T16:15:11.6042917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,165.59*71
2025-09-03T16:15:12.6045414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,165.50*75
2025-09-03T16:15:13.6036146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,165.37*52
2025-09-03T16:15:14.6037545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,165.31*7C
2025-09-03T16:15:15.6043921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,165.40*7B
2025-09-03T16:15:16.6040177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,165.60*77
2025-09-03T16:15:17.6044640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,165.68*5E
2025-09-03T16:15:18.6038170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,165.63*52
2025-09-03T16:15:19.6041960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,165.60*53
2025-09-03T16:15:20.6039614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,165.60*74
2025-09-03T16:15:21.6045295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.12,165.64*7B
2025-09-03T16:15:22.6036894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.77,165.62*71
2025-09-03T16:15:23.6042111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,165.41*7D
2025-09-03T16:15:24.6043053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.65,165.14*70
2025-09-03T16:15:25.6039652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,165.25*53
2025-09-03T16:15:26.6041340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,165.67*7D
2025-09-03T16:15:27.6038730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,165.97*7C
2025-09-03T16:15:28.6039207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.97,165.87*5D
2025-09-03T16:15:29.6043343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.94,165.48*57
2025-09-03T16:15:30.6045373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.01,165.27*58
2025-09-03T16:15:31.6041289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,165.46*7E
2025-09-03T16:15:32.6037322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.62,165.66*72
2025-09-03T16:15:33.6037485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,165.57*74
2025-09-03T16:15:34.6036566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,165.44*57
2025-09-03T16:15:35.6038007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,165.36*52
2025-09-03T16:15:36.6054576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,165.18*5F
2025-09-03T16:15:37.6040703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,164.98*73
2025-09-03T16:15:38.6041439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,164.98*7F
2025-09-03T16:15:39.5999336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,165.11*74
2025-09-03T16:15:40.6038508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,165.22*71
2025-09-03T16:15:41.6045247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,165.25*7C
2025-09-03T16:15:42.6004061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,165.35*78
2025-09-03T16:15:43.6044847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,165.53*78
2025-09-03T16:15:44.6039001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,165.48*5D
2025-09-03T16:15:45.6044846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.95,165.26*5E
2025-09-03T16:15:46.6035614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,165.07*51
2025-09-03T16:15:47.6043293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,165.05*70
2025-09-03T16:15:48.6026482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,165.30*74
2025-09-03T16:15:49.6043686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,165.63*73
2025-09-03T16:15:50.6046813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,165.64*7D
2025-09-03T16:15:51.6040322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,165.41*7F
2025-09-03T16:15:52.6035815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,165.27*56
2025-09-03T16:15:53.6042581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,165.19*5C
2025-09-03T16:15:54.6039804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,165.23*58
2025-09-03T16:15:55.6039757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,165.52*70
2025-09-03T16:15:56.6052653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,165.70*7B
2025-09-03T16:15:57.6037266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,165.58*77
2025-09-03T16:15:58.6038200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,165.47*50
2025-09-03T16:15:59.6039948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,165.56*7C
2025-09-03T16:16:00.6041129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.95,165.65*7F
2025-09-03T16:16:01.6035432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,165.53*77
2025-09-03T16:16:02.6036872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,165.37*5A
2025-09-03T16:16:03.6041301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,165.31*5F
2025-09-03T16:16:04.6038646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,165.56*55
2025-09-03T16:16:05.6037489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,165.86*58
2025-09-03T16:16:06.6044844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,165.87*58
2025-09-03T16:16:07.6040838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,165.79*71
2025-09-03T16:16:08.6042891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,165.97*72
2025-09-03T16:16:09.6042898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.71,166.29*76
2025-09-03T16:16:10.6043110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.68,166.47*77
2025-09-03T16:16:11.6044535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.20,166.47*78
2025-09-03T16:16:12.6044635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,166.45*78
2025-09-03T16:16:13.6041293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,166.56*7C
2025-09-03T16:16:14.6045573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,166.66*79
2025-09-03T16:16:15.6042137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,166.73*7F
2025-09-03T16:16:16.6042841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,166.84*7F
2025-09-03T16:16:17.6040676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,166.91*73
2025-09-03T16:16:18.6040179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,166.99*78
2025-09-03T16:16:19.6045335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,167.05*75
2025-09-03T16:16:20.6039536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,167.01*53
2025-09-03T16:16:21.6015369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,166.95*5D
2025-09-03T16:16:22.6036174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,167.09*7D
2025-09-03T16:16:23.6039662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.36,167.37*7C
2025-09-03T16:16:24.6042783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,167.63*7C
2025-09-03T16:16:25.6044147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,167.58*50
2025-09-03T16:16:26.6036240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.37,167.28*5E
2025-09-03T16:16:27.6041879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,167.13*7C
2025-09-03T16:16:28.6044690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,167.42*77
2025-09-03T16:16:29.6044703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,167.69*7D
2025-09-03T16:16:30.6037887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,167.56*53
2025-09-03T16:16:31.6041010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.53,167.39*5A
2025-09-03T16:16:32.6034892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,167.40*59
2025-09-03T16:16:33.6036775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,167.55*79
2025-09-03T16:16:34.6040770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,167.67*7F
2025-09-03T16:16:35.6036303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,167.63*7C
2025-09-03T16:16:36.6036286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.29,167.48*52
2025-09-03T16:16:37.6036962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,167.43*53
2025-09-03T16:16:38.6040672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,167.58*78
2025-09-03T16:16:39.6041463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.05,167.84*79
2025-09-03T16:16:40.6040165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,168.05*78
2025-09-03T16:16:41.6036260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,168.07*58
2025-09-03T16:16:42.6038866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,168.04*56
2025-09-03T16:16:43.6045348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,168.20*5B
2025-09-03T16:16:44.6036506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,168.42*7A
2025-09-03T16:16:45.6041837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,168.46*7D
2025-09-03T16:16:46.6044053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,168.15*72
2025-09-03T16:16:47.6040768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,168.02*5F
2025-09-03T16:16:48.6041904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,168.42*71
2025-09-03T16:16:49.6039691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.48,168.69*78
2025-09-03T16:16:50.6043619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,168.59*7C
2025-09-03T16:16:51.6037657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,168.55*56
2025-09-03T16:16:52.6044983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,168.62*5C
2025-09-03T16:16:53.6038895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,168.72*5F
2025-09-03T16:16:54.6042933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,168.76*52
2025-09-03T16:16:55.6037932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,168.74*7B
2025-09-03T16:16:56.6038929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,168.67*76
2025-09-03T16:16:57.6045836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,168.56*7C
2025-09-03T16:16:58.6037285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,168.54*5E
2025-09-03T16:16:59.6039822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,168.80*7C
2025-09-03T16:17:00.6041181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,169.16*77
2025-09-03T16:17:01.6037018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,169.32*7B
2025-09-03T16:17:02.6037434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,169.24*7C
2025-09-03T16:17:03.6044613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,168.95*7E
2025-09-03T16:17:04.6036623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,168.70*5A
2025-09-03T16:17:05.6041769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,168.67*76
2025-09-03T16:17:06.6046648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,168.79*74
2025-09-03T16:17:07.6041324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,169.00*74
2025-09-03T16:17:08.6044896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,169.29*76
2025-09-03T16:17:09.6043476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,169.50*57
2025-09-03T16:17:10.6037888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,169.59*7B
2025-09-03T16:17:11.6044548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,169.65*7D
2025-09-03T16:17:12.6037010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,169.57*74
2025-09-03T16:17:13.6041802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,169.40*70
2025-09-03T16:17:14.6087168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,169.43*54
2025-09-03T16:17:15.6038249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,169.64*7E
2025-09-03T16:17:16.6045278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,169.93*75
2025-09-03T16:17:17.6037694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,170.14*79
2025-09-03T16:17:18.6044434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,170.13*7A
2025-09-03T16:17:19.6042550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,169.87*52
2025-09-03T16:17:20.6039503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,169.46*57
2025-09-03T16:17:21.6045402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,169.31*76
2025-09-03T16:17:22.6038215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.89,169.62*71
2025-09-03T16:17:23.6037816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,169.90*71
2025-09-03T16:17:24.6045534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.93,169.87*56
2025-09-03T16:17:25.6039803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.87,169.78*5B
2025-09-03T16:17:26.6044561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,169.78*7B
2025-09-03T16:17:27.6044357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.48,169.77*73
2025-09-03T16:17:28.6036976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,169.69*77
2025-09-03T16:17:29.6042252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,169.58*56
2025-09-03T16:17:30.6041757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.67,169.63*5D
2025-09-03T16:17:31.6041500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,169.97*7C
2025-09-03T16:17:32.6044649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,170.30*74
2025-09-03T16:17:33.6040208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,170.38*7A
2025-09-03T16:17:34.6044019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,170.33*7B
2025-09-03T16:17:35.6037462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,170.32*56
2025-09-03T16:17:36.6037157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,170.29*5D
2025-09-03T16:17:37.6036892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,170.37*70
2025-09-03T16:17:38.6037897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,170.66*7D
2025-09-03T16:17:39.6041541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.03,170.87*7E
2025-09-03T16:17:40.6036569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,170.76*7A
2025-09-03T16:17:41.6042516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,170.52*79
2025-09-03T16:17:42.6039487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,170.49*5D
2025-09-03T16:17:43.6046295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,170.50*7F
2025-09-03T16:17:44.6037245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,170.59*74
2025-09-03T16:17:45.6116706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.73,170.92*7C
2025-09-03T16:17:46.6044761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,171.16*7D
2025-09-03T16:17:47.6040823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,171.03*7A
2025-09-03T16:17:48.6038895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,170.84*73
2025-09-03T16:17:49.6045893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,170.69*5E
2025-09-03T16:17:50.6036505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,170.61*54
2025-09-03T16:17:51.6040226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,170.65*7F
2025-09-03T16:17:52.6041312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,170.85*5A
2025-09-03T16:17:53.6039878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.92,171.10*5A
2025-09-03T16:17:54.6043046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.81,171.32*5E
2025-09-03T16:17:55.6037930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,171.54*74
2025-09-03T16:17:56.6038369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,171.60*73
2025-09-03T16:17:57.6046138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,171.46*7E
2025-09-03T16:17:58.6038201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.05,171.35*51
2025-09-03T16:17:59.6044585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,171.45*5F
2025-09-03T16:18:00.6043642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,171.65*7F
2025-09-03T16:18:01.6043023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,171.67*72
2025-09-03T16:18:02.6038316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,171.61*74
2025-09-03T16:18:03.6037772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,171.55*7A
2025-09-03T16:18:04.6037377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,171.54*7C
2025-09-03T16:18:05.6043020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,171.61*7A
2025-09-03T16:18:06.6042552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,171.64*7A
2025-09-03T16:18:07.6040053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,171.54*7E
2025-09-03T16:18:08.6037181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,171.40*7F
2025-09-03T16:18:09.6042486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,171.29*75
2025-09-03T16:18:10.6044641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,171.34*7F
2025-09-03T16:18:11.6042749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,171.47*7E
2025-09-03T16:18:12.6043075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,171.44*56
2025-09-03T16:18:13.6040033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,171.47*77
2025-09-03T16:18:14.6036917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,171.61*7E
2025-09-03T16:18:15.6043353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,171.65*78
2025-09-03T16:18:16.6039149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,171.54*54
2025-09-03T16:18:17.6042960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,171.36*50
2025-09-03T16:18:18.6044611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,171.42*50
2025-09-03T16:18:19.6038918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,171.73*73
2025-09-03T16:18:20.6037291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,171.97*74
2025-09-03T16:18:21.6041196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,172.08*7F
2025-09-03T16:18:22.6038343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,172.11*75
2025-09-03T16:18:23.6043530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,172.08*72
2025-09-03T16:18:24.6043609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,171.94*7F
2025-09-03T16:18:25.6038074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,171.88*7B
2025-09-03T16:18:26.6040224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,172.19*74
2025-09-03T16:18:27.6131457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.64,172.64*70
2025-09-03T16:18:28.6041620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.55,172.81*7D
2025-09-03T16:18:29.6037738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,172.67*52
2025-09-03T16:18:30.6038553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,172.51*5E
2025-09-03T16:18:31.6042817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,172.43*50
2025-09-03T16:18:32.6037473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,172.49*75
2025-09-03T16:18:33.6042994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,172.68*73
2025-09-03T16:18:34.6044048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,172.88*7F
2025-09-03T16:18:35.6042157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,172.87*50
2025-09-03T16:18:36.6044067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,172.69*58
2025-09-03T16:18:37.6038811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,172.71*70
2025-09-03T16:18:38.6041244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,172.86*71
2025-09-03T16:18:39.6036231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,172.81*72
2025-09-03T16:18:40.6038520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,172.76*57
2025-09-03T16:18:41.6045127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,172.77*73
2025-09-03T16:18:42.6044613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,172.71*75
2025-09-03T16:18:43.6042361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,172.84*7E
2025-09-03T16:18:44.6036393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,173.16*72
2025-09-03T16:18:45.6043886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,173.24*70
2025-09-03T16:18:46.6035857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,172.99*78
2025-09-03T16:18:47.6037488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,172.76*7E
2025-09-03T16:18:48.6038469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,172.78*75
2025-09-03T16:18:49.6045186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,172.85*77
2025-09-03T16:18:50.6045752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,172.96*74
2025-09-03T16:18:51.6039741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,173.17*71
2025-09-03T16:18:52.6041148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,173.40*7A
2025-09-03T16:18:53.6037637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,173.62*7F
2025-09-03T16:18:54.6039321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,173.73*70
2025-09-03T16:18:55.6045667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,173.59*73
2025-09-03T16:18:56.6041721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,173.37*76
2025-09-03T16:18:57.6039310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,173.29*71
2025-09-03T16:18:58.6044819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,173.45*79
2025-09-03T16:18:59.6039925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.06,173.65*78
2025-09-03T16:19:00.6042177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.52,173.68*7C
2025-09-03T16:19:01.6037473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.66,173.59*5C
2025-09-03T16:19:02.6039023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.34,173.49*5B
2025-09-03T16:19:03.6044113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,173.39*58
2025-09-03T16:19:04.6045087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,173.39*57
2025-09-03T16:19:05.6036462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,173.41*5C
2025-09-03T16:19:06.6038828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,173.40*56
2025-09-03T16:19:07.6044716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,173.43*77
2025-09-03T16:19:08.6035608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.31,173.42*55
2025-09-03T16:19:09.6042680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.74,173.41*51
2025-09-03T16:19:10.6043590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.55,173.44*77
2025-09-03T16:19:11.6039640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,173.60*77
2025-09-03T16:19:12.6039784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,173.74*74
2025-09-03T16:19:13.6045697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,173.70*7B
2025-09-03T16:19:14.6038313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,173.64*7A
2025-09-03T16:19:15.6043560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,173.68*73
2025-09-03T16:19:16.6044597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,173.98*70
2025-09-03T16:19:17.6040314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.44,174.38*78
2025-09-03T16:19:18.6040842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,174.43*75
2025-09-03T16:19:19.6039305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.74,174.21*56
2025-09-03T16:19:20.6041847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,174.09*54
2025-09-03T16:19:21.6036811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,174.04*53
2025-09-03T16:19:22.6045368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,174.04*78
2025-09-03T16:19:23.6041655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,174.40*73
2025-09-03T16:19:24.6038412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,174.83*74
2025-09-03T16:19:25.6038617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.64,174.92*58
2025-09-03T16:19:26.6041882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.10,174.79*52
2025-09-03T16:19:27.6038561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,174.67*54
2025-09-03T16:19:28.6038339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,174.53*5D
2025-09-03T16:19:29.6045326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,174.43*50
2025-09-03T16:19:30.6041557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,174.52*53
2025-09-03T16:19:31.6045948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,174.66*70
2025-09-03T16:19:32.6035369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,174.73*79
2025-09-03T16:19:33.6043613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.35,174.69*59
2025-09-03T16:19:34.6038103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.13,174.72*55
2025-09-03T16:19:35.6036970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,174.78*5C
2025-09-03T16:19:36.6040213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,174.87*74
2025-09-03T16:19:37.6036472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,175.05*59
2025-09-03T16:19:38.6040688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,175.20*5C
2025-09-03T16:19:39.6043260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,175.14*79
2025-09-03T16:19:40.6040197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,175.16*7E
2025-09-03T16:19:41.6045538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.69,175.44*76
2025-09-03T16:19:42.6038147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,175.43*78
2025-09-03T16:19:43.6043604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,175.05*54
2025-09-03T16:19:44.6036531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,174.78*7E
2025-09-03T16:19:45.6036031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,174.96*70
2025-09-03T16:19:46.6039297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,175.37*7A
2025-09-03T16:19:47.6039828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,175.70*7B
2025-09-03T16:19:48.6036398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,175.97*5C
2025-09-03T16:19:49.6041295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,176.00*57
2025-09-03T16:19:50.6042590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,175.97*5D
2025-09-03T16:19:51.6043101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,175.98*75
2025-09-03T16:19:52.6036306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,175.97*73
2025-09-03T16:19:53.6043601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,175.97*79
2025-09-03T16:19:54.6035992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.73,176.09*73
2025-09-03T16:19:55.6042474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,176.21*79
2025-09-03T16:19:56.6045721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,176.22*5D
2025-09-03T16:19:57.6040883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,176.12*7C
2025-09-03T16:19:58.6043131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,176.18*5D
2025-09-03T16:19:59.6040748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,176.43*76
2025-09-03T16:20:00.6043375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,176.46*78
2025-09-03T16:20:01.6040073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,176.22*73
2025-09-03T16:20:02.6044186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,176.18*5D
2025-09-03T16:20:03.6042312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,176.28*56
2025-09-03T16:20:04.6045443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,176.20*53
2025-09-03T16:20:05.6041249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,176.03*53
2025-09-03T16:20:06.6042375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,176.08*5A
2025-09-03T16:20:07.6138734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,176.23*75
2025-09-03T16:20:08.6042123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,176.21*76
2025-09-03T16:20:09.6043220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,176.19*5F
2025-09-03T16:20:10.6046007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,176.36*5A
2025-09-03T16:20:11.6043789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.79,176.68*7F
2025-09-03T16:20:12.6043631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,176.88*77
2025-09-03T16:20:13.6139573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,176.80*7E
2025-09-03T16:20:14.6043847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,176.57*73
2025-09-03T16:20:15.6040248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,176.58*5F
2025-09-03T16:20:16.6036504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,176.89*7A
2025-09-03T16:20:17.6042088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,177.11*7C
2025-09-03T16:20:18.6044394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,176.99*7A
2025-09-03T16:20:19.6040026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,176.81*53
2025-09-03T16:20:20.6041380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,176.75*75
2025-09-03T16:20:21.6137115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,176.65*79
2025-09-03T16:20:22.6045606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,176.64*7E
2025-09-03T16:20:23.6042572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,176.88*7D
2025-09-03T16:20:24.6041928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,177.11*50
2025-09-03T16:20:25.6054353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,177.12*55
2025-09-03T16:20:26.6037884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,177.04*78
2025-09-03T16:20:27.6044818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,177.01*7C
2025-09-03T16:20:28.6142367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,176.90*75
2025-09-03T16:20:29.6036291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,176.78*5C
2025-09-03T16:20:30.6039814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,176.83*75
2025-09-03T16:20:31.6037111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,177.02*7E
2025-09-03T16:20:32.6137782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,177.14*7E
2025-09-03T16:20:33.6144502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,177.10*79
2025-09-03T16:20:34.6037025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,177.04*55
2025-09-03T16:20:35.6141716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,177.15*7D
2025-09-03T16:20:36.6045630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,177.23*70
2025-09-03T16:20:37.6142376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,177.03*7C
2025-09-03T16:20:38.6043344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,177.00*7C
2025-09-03T16:20:39.6138178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,177.34*7F
2025-09-03T16:20:40.6144378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,177.44*7D
2025-09-03T16:20:41.6140652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,177.07*76
2025-09-03T16:20:42.6043279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,176.84*5E
2025-09-03T16:20:43.6039063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,177.01*7A
2025-09-03T16:20:44.6039687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,177.20*7F
2025-09-03T16:20:45.6041101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,177.18*74
2025-09-03T16:20:46.6136305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,177.04*73
2025-09-03T16:20:47.6141690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,177.10*78
2025-09-03T16:20:48.6144675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,177.33*77
2025-09-03T16:20:49.6145588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,177.36*78
2025-09-03T16:20:50.6142851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,177.19*75
2025-09-03T16:20:51.6045426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,177.06*51
2025-09-03T16:20:52.6043021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,176.99*73
2025-09-03T16:20:53.6037299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,177.01*78
2025-09-03T16:20:54.6139880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,177.14*79
2025-09-03T16:20:55.6139803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,177.18*74
2025-09-03T16:20:56.6188521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,177.15*7C
2025-09-03T16:20:57.6039148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,177.16*5B
2025-09-03T16:20:58.6039132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,177.25*7E
2025-09-03T16:20:59.6044337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,177.44*7D
2025-09-03T16:21:00.6146394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,177.54*78
2025-09-03T16:21:01.6042474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,177.30*5D
2025-09-03T16:21:02.6043486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,176.85*76
2025-09-03T16:21:03.6039659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,176.66*50
2025-09-03T16:21:04.6044907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,176.89*72
2025-09-03T16:21:05.6041111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,177.20*7A
2025-09-03T16:21:06.6136799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,177.47*78
2025-09-03T16:21:07.6142365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,177.74*76
2025-09-03T16:21:08.6043593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,177.65*56
2025-09-03T16:21:09.6042867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,177.45*53
2025-09-03T16:21:10.6142437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,177.45*71
2025-09-03T16:21:11.6142783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,177.36*7D
2025-09-03T16:21:12.6141617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,177.17*75
2025-09-03T16:21:13.6043786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,177.02*79
2025-09-03T16:21:14.6136741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,176.88*7B
2025-09-03T16:21:15.6044000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,176.86*76
2025-09-03T16:21:16.6044103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,177.17*56
2025-09-03T16:21:17.6140573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,177.42*75
2025-09-03T16:21:18.6145606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,177.21*52
2025-09-03T16:21:19.6044901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,177.02*57
2025-09-03T16:21:20.6145685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,177.17*73
2025-09-03T16:21:21.6142418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,177.28*76
2025-09-03T16:21:22.6135032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,177.13*7C
2025-09-03T16:21:23.6141299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,176.98*78
2025-09-03T16:21:24.6036229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,177.07*54
2025-09-03T16:21:25.6143722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,177.19*7E
2025-09-03T16:21:26.6138210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,177.10*7E
2025-09-03T16:21:27.6142636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,176.89*78
2025-09-03T16:21:28.6043210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,176.79*54
2025-09-03T16:21:29.6040117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,176.86*54
2025-09-03T16:21:30.6140602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,177.22*75
2025-09-03T16:21:31.6137345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,177.62*7B
2025-09-03T16:21:32.6139830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,177.54*7B
2025-09-03T16:21:33.6046481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,177.11*5D
2025-09-03T16:21:34.6042011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,176.75*56
2025-09-03T16:21:35.6145255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,176.62*79
2025-09-03T16:21:36.6137600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.62,176.67*7F
2025-09-03T16:21:37.6143918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,176.83*7A
2025-09-03T16:21:38.6037227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,176.94*5E
2025-09-03T16:21:39.6042984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.07,176.77*58
2025-09-03T16:21:40.6040999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.40,176.53*5B
2025-09-03T16:21:41.6136029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,176.55*71
2025-09-03T16:21:42.6138909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.02,176.80*73
2025-09-03T16:21:43.6139239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,176.75*7E
2025-09-03T16:21:44.6043626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.15,176.55*54
2025-09-03T16:21:45.6039382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,176.73*58
2025-09-03T16:21:46.6145325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,176.85*7C
2025-09-03T16:21:47.6139593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,176.57*57
2025-09-03T16:21:48.6141485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,176.30*5B
2025-09-03T16:21:49.6136591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,176.32*50
2025-09-03T16:21:50.6140051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.48,176.52*59
2025-09-03T16:21:51.6139482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.81,176.84*7F
2025-09-03T16:21:52.6146162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,177.10*7B
2025-09-03T16:21:53.6140220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,177.06*73
2025-09-03T16:21:54.6047062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,177.05*58
2025-09-03T16:21:55.6042667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,177.30*5D
2025-09-03T16:21:56.6044083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,177.25*51
2025-09-03T16:21:57.6138377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,176.91*58
2025-09-03T16:21:58.6145527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,176.79*5A
2025-09-03T16:21:59.6139664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,176.94*75
2025-09-03T16:22:00.6142665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.19,177.15*77
2025-09-03T16:22:01.6139351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.95,177.36*70
2025-09-03T16:22:02.6040521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,177.42*56
2025-09-03T16:22:03.6038216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,177.28*70
2025-09-03T16:22:04.6139000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,177.34*5E
2025-09-03T16:22:05.6144737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,177.62*50
2025-09-03T16:22:06.6142623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,177.60*7E
2025-09-03T16:22:07.6138688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,177.42*55
2025-09-03T16:22:08.6140788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.78,177.37*5B
2025-09-03T16:22:09.6136580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.99,177.30*70
2025-09-03T16:22:10.6144379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,177.23*7B
2025-09-03T16:22:11.6144543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,177.19*7B
2025-09-03T16:22:12.6136786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,177.25*5F
2025-09-03T16:22:13.6038508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,177.34*7E
2025-09-03T16:22:14.6141633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,177.32*55
2025-09-03T16:22:15.6136890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,177.36*51
2025-09-03T16:22:16.6140791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,177.48*77
2025-09-03T16:22:17.6137510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,177.40*71
2025-09-03T16:22:18.6143955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.21,177.19*53
2025-09-03T16:22:19.6138502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,177.09*5C
2025-09-03T16:22:20.6141615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,177.22*73
2025-09-03T16:22:21.6140082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,177.28*7D
2025-09-03T16:22:22.6141664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,177.10*78
2025-09-03T16:22:23.6036981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,176.97*73
2025-09-03T16:22:24.6139673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,177.03*51
2025-09-03T16:22:25.6144908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,177.18*7A
2025-09-03T16:22:26.6136475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,177.34*78
2025-09-03T16:22:27.6141977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,177.39*7B
2025-09-03T16:22:28.6143072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,177.20*78
2025-09-03T16:22:29.6139396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,176.99*56
2025-09-03T16:22:30.6143444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,177.02*59
2025-09-03T16:22:31.6140612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,177.34*71
2025-09-03T16:22:32.6140528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,177.46*7E
2025-09-03T16:22:33.6143871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,177.23*77
2025-09-03T16:22:34.6046532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,177.16*50
2025-09-03T16:22:35.6141174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,177.41*78
2025-09-03T16:22:36.6142982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,177.58*7F
2025-09-03T16:22:37.6139494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,177.47*7C
2025-09-03T16:22:38.6156421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,177.26*70
2025-09-03T16:22:39.6137484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,177.25*7D
2025-09-03T16:22:40.6138455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,177.46*70
2025-09-03T16:22:41.6101345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.94,177.75*70
2025-09-03T16:22:42.6137352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.71,177.92*73
2025-09-03T16:22:43.6137905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,177.85*56
2025-09-03T16:22:44.6044283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,177.81*76
2025-09-03T16:22:45.6142837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,177.90*59
2025-09-03T16:22:46.6144184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,178.00*77
2025-09-03T16:22:47.6156835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,178.01*7E
2025-09-03T16:22:48.6143065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,177.99*74
2025-09-03T16:22:49.6142758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,177.94*76
2025-09-03T16:22:50.6142299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,177.75*55
2025-09-03T16:22:51.6138612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,177.61*57
2025-09-03T16:22:52.6045068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,177.74*7A
2025-09-03T16:22:53.6140780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,177.86*54
2025-09-03T16:22:54.6136787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,177.76*7E
2025-09-03T16:22:55.6144707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,177.78*70
2025-09-03T16:22:56.6144932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.91,178.03*79
2025-09-03T16:22:57.6140791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.51,177.94*73
2025-09-03T16:22:58.6139289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,177.45*78
2025-09-03T16:22:59.6139632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,177.12*79
2025-09-03T16:23:00.6139110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,177.11*58
2025-09-03T16:23:01.6137453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,177.40*7A
2025-09-03T16:23:02.6137845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,177.83*7A
2025-09-03T16:23:03.6135036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,177.90*58
2025-09-03T16:23:04.6144845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,177.61*5F
2025-09-03T16:23:05.6143962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,177.54*76
2025-09-03T16:23:06.6135780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,177.76*75
2025-09-03T16:23:07.6143166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,177.82*7D
2025-09-03T16:23:08.6139258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,177.73*7E
2025-09-03T16:23:09.6186858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,177.60*59
2025-09-03T16:23:10.6145465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,177.40*78
2025-09-03T16:23:11.6142738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,177.41*5C
2025-09-03T16:23:12.6139406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,177.63*7D
2025-09-03T16:23:13.6145073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,177.78*7B
2025-09-03T16:23:14.6136637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,177.89*7C
2025-09-03T16:23:15.6140990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.55,177.90*5D
2025-09-03T16:23:16.6143421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,177.84*5A
2025-09-03T16:23:17.6143684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,177.85*72
2025-09-03T16:23:18.6134596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.43,177.91*70
2025-09-03T16:23:19.6136064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,177.87*7A
2025-09-03T16:23:20.6138263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,177.69*59
2025-09-03T16:23:21.6142648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,177.58*5E
2025-09-03T16:23:22.6144097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,177.71*7C
2025-09-03T16:23:23.6141553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,177.88*7D
2025-09-03T16:23:24.6146082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,177.87*7C
2025-09-03T16:23:25.6142058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,177.75*59
2025-09-03T16:23:26.6137814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,177.81*55
2025-09-03T16:23:27.6140655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,178.11*77
2025-09-03T16:23:28.6140544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,178.21*7F
2025-09-03T16:23:29.6139816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,178.00*75
2025-09-03T16:23:30.6140326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,177.67*7C
2025-09-03T16:23:31.6143486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,177.49*56
2025-09-03T16:23:32.6167490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,177.57*76
2025-09-03T16:23:33.6144644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,177.59*7F
2025-09-03T16:23:34.6140466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,177.41*74
2025-09-03T16:23:35.6144024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,177.35*59
2025-09-03T16:23:36.6141376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.07,177.52*5E
2025-09-03T16:23:37.6143491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,177.61*56
2025-09-03T16:23:38.6137401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,177.60*76
2025-09-03T16:23:39.6142629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.11,177.58*74
2025-09-03T16:23:40.6136696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,177.36*56
2025-09-03T16:23:41.6138571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,177.13*79
2025-09-03T16:23:42.6154588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,177.20*51
2025-09-03T16:23:43.6136433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,177.42*76
2025-09-03T16:23:44.6142506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.60,177.57*7A
2025-09-03T16:23:45.6176382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.25,177.59*5F
2025-09-03T16:23:46.6210081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,177.53*5B
2025-09-03T16:23:47.6139344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,177.57*7B
2025-09-03T16:23:48.6144590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,177.65*7F
2025-09-03T16:23:49.6137592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,177.73*78
2025-09-03T16:23:50.6144425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,177.84*70
2025-09-03T16:23:51.6138773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,177.79*5D
2025-09-03T16:23:52.6144370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.06,177.49*5C
2025-09-03T16:23:53.6137074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,177.42*7E
2025-09-03T16:23:54.6143743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.66,177.67*7B
2025-09-03T16:23:55.6145687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.07,177.84*73
2025-09-03T16:23:56.6140016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,177.76*59
2025-09-03T16:23:57.6142281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.08,177.68*57
2025-09-03T16:23:58.6138403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,177.65*7E
2025-09-03T16:23:59.6145305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,177.51*7B
2025-09-03T16:24:00.6140519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,177.38*55
2025-09-03T16:24:01.6139812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,177.42*56
2025-09-03T16:24:02.6144114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,177.56*7F
2025-09-03T16:24:03.6137784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,177.73*76
2025-09-03T16:24:04.6141845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,177.77*7F
2025-09-03T16:24:05.6142481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,177.62*5B
2025-09-03T16:24:06.6142282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,177.49*5C
2025-09-03T16:24:07.6142587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,177.44*7F
2025-09-03T16:24:08.6143935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,177.50*79
2025-09-03T16:24:09.6145432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,177.68*78
2025-09-03T16:24:10.6139057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,177.76*78
2025-09-03T16:24:11.6141288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.41,177.58*51
2025-09-03T16:24:12.6138129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.45,177.47*52
2025-09-03T16:24:13.6138303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,177.71*58
2025-09-03T16:24:14.6151588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,177.97*7E
2025-09-03T16:24:15.6141466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,178.07*7D
2025-09-03T16:24:16.6136432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,178.12*73
2025-09-03T16:24:17.6137959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,178.05*7A
2025-09-03T16:24:18.6138311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,177.74*73
2025-09-03T16:24:19.6145160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,177.43*5D
2025-09-03T16:24:20.6145941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,177.52*78
2025-09-03T16:24:21.6137357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,177.83*7C
2025-09-03T16:24:22.6146124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,177.94*7F
2025-09-03T16:24:23.6138056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,177.85*52
2025-09-03T16:24:24.6135853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,177.85*55
2025-09-03T16:24:25.6146718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,178.08*7B
2025-09-03T16:24:26.6137016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,178.14*77
2025-09-03T16:24:27.6144498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,177.76*7B
2025-09-03T16:24:28.6144465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,177.46*7A
2025-09-03T16:24:29.6143425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,177.59*74
2025-09-03T16:24:30.6143703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,177.76*7F
2025-09-03T16:24:31.6082746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,177.65*7D
2025-09-03T16:24:32.6143121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,177.54*56
2025-09-03T16:24:33.6136406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,177.61*54
2025-09-03T16:24:34.6139372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,177.63*78
2025-09-03T16:24:35.6145761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,177.52*72
2025-09-03T16:24:36.6146718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,177.38*7E
2025-09-03T16:24:37.6145280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,177.33*7F
2025-09-03T16:24:38.6139298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,177.35*76
2025-09-03T16:24:39.6140193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,177.47*7C
2025-09-03T16:24:40.6145268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,177.47*79
2025-09-03T16:24:41.6204615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,177.29*79
2025-09-03T16:24:42.6143800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.07,177.10*57
2025-09-03T16:24:43.6145792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,177.04*55
2025-09-03T16:24:44.6136076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,177.04*75
2025-09-03T16:24:45.6141723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,177.12*7E
2025-09-03T16:24:46.6142306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,177.25*79
2025-09-03T16:24:47.6146035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,177.39*72
2025-09-03T16:24:48.6142522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,177.53*59
2025-09-03T16:24:49.6136473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,177.43*76
2025-09-03T16:24:50.6142667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,177.01*79
2025-09-03T16:24:51.6143400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,176.65*7C
2025-09-03T16:24:52.6139017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,176.67*7B
2025-09-03T16:24:53.6140743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,176.92*78
2025-09-03T16:24:54.6138762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,177.00*7E
2025-09-03T16:24:55.6138011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,177.03*56
2025-09-03T16:24:56.6146272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,177.12*51
2025-09-03T16:24:57.6139878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,177.23*73
2025-09-03T16:24:58.6140827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,177.25*7C
2025-09-03T16:24:59.6142596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,177.12*7F
2025-09-03T16:25:00.6143726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,176.98*5B
2025-09-03T16:25:01.6145344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,176.99*53
2025-09-03T16:25:02.6136971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,177.06*70
2025-09-03T16:25:03.6141319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,176.88*5B
2025-09-03T16:25:04.6139099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.98,176.69*5C
2025-09-03T16:25:05.6140667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.53,176.89*51
2025-09-03T16:25:06.6139221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.73,177.33*7C
2025-09-03T16:25:07.6135720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,177.39*7F
2025-09-03T16:25:08.6141967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,177.02*78
2025-09-03T16:25:09.6146059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,176.89*5E
2025-09-03T16:25:10.6138253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,177.02*55
2025-09-03T16:25:11.6140148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,176.99*57
2025-09-03T16:25:12.6142677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,176.78*75
2025-09-03T16:25:13.6144826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,176.52*5F
2025-09-03T16:25:14.6142516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.82,176.40*5C
2025-09-03T16:25:15.6144179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,176.59*56
2025-09-03T16:25:16.6140555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,176.83*7C
2025-09-03T16:25:17.6142990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,177.01*73
2025-09-03T16:25:18.6140624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,177.17*7A
2025-09-03T16:25:19.6143354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,177.13*54
2025-09-03T16:25:20.6138743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,176.96*78
2025-09-03T16:25:21.6138527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,176.86*55
2025-09-03T16:25:22.6146195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,176.81*5C
2025-09-03T16:25:23.6141309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,176.83*74
2025-09-03T16:25:24.6144802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,176.91*7A
2025-09-03T16:25:25.6136594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.11,176.96*5F
2025-09-03T16:25:26.6143089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.97,176.91*5F
2025-09-03T16:25:27.6144532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,176.85*58
2025-09-03T16:25:28.6143344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,176.84*71
2025-09-03T16:25:29.6136513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,176.82*74
2025-09-03T16:25:30.6136266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,176.91*76
2025-09-03T16:25:31.6140571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,176.98*7E
2025-09-03T16:25:32.6138373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,176.95*5D
2025-09-03T16:25:33.6139838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,176.86*59
2025-09-03T16:25:34.6137185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,176.78*70
2025-09-03T16:25:35.6137720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,176.71*7C
2025-09-03T16:25:36.6138034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,176.65*70
2025-09-03T16:25:37.6137381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,176.68*76
2025-09-03T16:25:38.6145154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,176.86*5B
2025-09-03T16:25:39.6141376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,177.03*7B
2025-09-03T16:25:40.6142125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,177.06*71
2025-09-03T16:25:41.6144374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,177.06*56
2025-09-03T16:25:42.6139943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,177.05*55
2025-09-03T16:25:43.6143572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,177.02*55
2025-09-03T16:25:44.6139807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,176.89*7D
2025-09-03T16:25:45.6144511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,176.85*72
2025-09-03T16:25:46.6140211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,177.03*74
2025-09-03T16:25:47.6140108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.71,177.24*71
2025-09-03T16:25:48.6139889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,177.16*53
2025-09-03T16:25:49.6097829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,177.04*57
2025-09-03T16:25:50.6138005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,177.17*5E
2025-09-03T16:25:51.6143872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,177.26*57
2025-09-03T16:25:52.6138261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,177.14*55
2025-09-03T16:25:53.6135853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,177.13*74
2025-09-03T16:25:54.6142411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,177.26*74
2025-09-03T16:25:55.6141820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,177.21*78
2025-09-03T16:25:56.6141214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,177.02*57
2025-09-03T16:25:57.6140583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,176.93*5B
2025-09-03T16:25:58.6141459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,176.99*7B
2025-09-03T16:25:59.6137613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,177.11*7D
2025-09-03T16:26:00.6142611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,177.33*76
2025-09-03T16:26:01.6143754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,177.47*7E
2025-09-03T16:26:02.6140229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,177.31*7F
2025-09-03T16:26:03.6139713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,177.12*7D
2025-09-03T16:26:04.6140510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,177.13*50
2025-09-03T16:26:05.6144623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,177.27*7B
2025-09-03T16:26:06.6135677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,177.25*78
2025-09-03T16:26:07.6139857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,177.00*50
2025-09-03T16:26:08.6137023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,176.92*50
2025-09-03T16:26:09.6136960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,177.16*7C
2025-09-03T16:26:10.6142080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,177.36*74
2025-09-03T16:26:11.6147101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,177.39*71
2025-09-03T16:26:12.6138030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,177.40*7C
2025-09-03T16:26:13.6138797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,177.33*7D
2025-09-03T16:26:14.6145536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,177.29*71
2025-09-03T16:26:15.6136324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,177.35*7A
2025-09-03T16:26:16.6141992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,177.38*5C
2025-09-03T16:26:17.6143950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,177.32*58
2025-09-03T16:26:18.6139076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,177.23*56
2025-09-03T16:26:19.6139790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,177.31*70
2025-09-03T16:26:20.6141596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,177.46*74
2025-09-03T16:26:21.6138648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,177.47*7D
2025-09-03T16:26:22.6137523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,177.39*77
2025-09-03T16:26:23.6141621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,177.39*7F
2025-09-03T16:26:24.6137604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,177.39*71
2025-09-03T16:26:25.6139751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,177.27*5A
2025-09-03T16:26:26.6145588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,177.19*58
2025-09-03T16:26:27.6135858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,177.23*5B
2025-09-03T16:26:28.6141599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,177.26*7A
2025-09-03T16:26:29.6143073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,177.28*73
2025-09-03T16:26:30.6145444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,177.27*77
2025-09-03T16:26:31.6145328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,177.27*7F
2025-09-03T16:26:32.6141810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,177.14*56
2025-09-03T16:26:33.6142525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,176.95*75
2025-09-03T16:26:34.6144586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,176.95*56
2025-09-03T16:26:35.6145695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,177.11*73
2025-09-03T16:26:36.6139269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,177.22*73
2025-09-03T16:26:37.6139149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,177.29*74
2025-09-03T16:26:38.6144974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,177.24*56
2025-09-03T16:26:39.6134838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,176.94*5E
2025-09-03T16:26:40.6142650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,176.68*73
2025-09-03T16:26:41.6146160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,176.58*7F
2025-09-03T16:26:42.6142223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,176.61*78
2025-09-03T16:26:43.6143660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,176.81*75
2025-09-03T16:26:44.6139445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,176.99*50
2025-09-03T16:26:45.6143558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.86,176.97*57
2025-09-03T16:26:46.6144846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.28,176.89*5D
2025-09-03T16:26:47.6140754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,176.85*50
2025-09-03T16:26:48.6144059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,176.78*5C
2025-09-03T16:26:49.6142663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,176.77*5F
2025-09-03T16:26:50.6138160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,176.87*70
2025-09-03T16:26:51.6141379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,176.88*54
2025-09-03T16:26:52.6136489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,176.68*58
2025-09-03T16:26:53.6142330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,176.51*50
2025-09-03T16:26:54.6145898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,176.52*7E
2025-09-03T16:26:55.6144002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,176.59*71
2025-09-03T16:26:56.6139212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,176.74*7A
2025-09-03T16:26:57.6142978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,176.98*75
2025-09-03T16:26:58.6143960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,177.16*59
2025-09-03T16:26:59.6144926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,177.08*59
2025-09-03T16:27:00.6141730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,176.81*77
2025-09-03T16:27:01.6143571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,176.66*5F
2025-09-03T16:27:02.6140891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,176.69*59
2025-09-03T16:27:03.6135039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,176.76*5C
2025-09-03T16:27:04.6137934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,176.70*76
2025-09-03T16:27:05.6139580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,176.53*55
2025-09-03T16:27:06.6139955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.86,176.49*51
2025-09-03T16:27:07.6142441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,176.59*5F
2025-09-03T16:27:08.6140207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,176.75*7C
2025-09-03T16:27:09.6141109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,176.93*73
2025-09-03T16:27:10.6137259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,176.91*76
2025-09-03T16:27:11.6138421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,176.73*79
2025-09-03T16:27:12.6144537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,176.65*70
2025-09-03T16:27:13.6144822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,176.69*7A
2025-09-03T16:27:14.6141442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,176.68*75
2025-09-03T16:27:15.6146521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,176.60*52
2025-09-03T16:27:16.6137611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,176.57*7A
2025-09-03T16:27:17.6142398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,176.62*7F
2025-09-03T16:27:18.6143720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,176.83*70
2025-09-03T16:27:19.6138784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,177.00*7D
2025-09-03T16:27:20.6145402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,176.87*55
2025-09-03T16:27:21.6138226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,176.54*5E
2025-09-03T16:27:22.6140595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,176.36*5A
2025-09-03T16:27:23.6137715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,176.44*58
2025-09-03T16:27:24.6142227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,176.60*7C
2025-09-03T16:27:25.6145391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,176.75*52
2025-09-03T16:27:26.6141133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.60,176.91*56
2025-09-03T16:27:27.6142652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,176.84*53
2025-09-03T16:27:28.6146648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,176.54*71
2025-09-03T16:27:29.6140777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,176.41*55
2025-09-03T16:27:30.6142733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,176.55*52
2025-09-03T16:27:31.6135791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,176.65*5B
2025-09-03T16:27:32.6143446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,176.61*51
2025-09-03T16:27:33.6147051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,176.61*5A
2025-09-03T16:27:34.6144014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,176.68*55
2025-09-03T16:27:35.6141560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,176.71*71
2025-09-03T16:27:36.6137230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,176.71*77
2025-09-03T16:27:37.6136750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,176.75*71
2025-09-03T16:27:38.6138130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,176.79*5F
2025-09-03T16:27:39.6144001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,176.74*54
2025-09-03T16:27:40.6141089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,176.80*5C
2025-09-03T16:27:41.6142286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,177.06*7F
2025-09-03T16:27:42.6138453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.22,177.18*70
2025-09-03T16:27:43.6140289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,177.02*50
2025-09-03T16:27:44.6137618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,176.87*55
2025-09-03T16:27:45.6138285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,176.97*7B
2025-09-03T16:27:46.6145145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.63,177.16*73
2025-09-03T16:27:47.6144236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,177.19*76
2025-09-03T16:27:48.6141795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,177.04*53
2025-09-03T16:27:49.6143276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.26,176.89*5C
2025-09-03T16:27:50.6137367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,177.01*5B
2025-09-03T16:27:51.6139040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,177.17*7F
2025-09-03T16:27:52.6141144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,177.21*79
2025-09-03T16:27:53.6141731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,177.16*7E
2025-09-03T16:27:54.6143223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,176.99*5C
2025-09-03T16:27:55.6145002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,176.95*7B
2025-09-03T16:27:56.6143430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,177.12*7D
2025-09-03T16:27:57.6141355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,177.09*71
2025-09-03T16:27:58.6138187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,176.88*7D
2025-09-03T16:27:59.6138744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,176.89*52
2025-09-03T16:28:00.6146421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,177.08*77
2025-09-03T16:28:01.6141154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,177.16*75
2025-09-03T16:28:02.6137324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,177.12*7F
2025-09-03T16:28:03.6138376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.16,176.98*52
2025-09-03T16:28:04.6143982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,176.77*5C
2025-09-03T16:28:05.6137272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,176.79*73
2025-09-03T16:28:06.6142051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,177.09*55
2025-09-03T16:28:07.6141927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,177.41*57
2025-09-03T16:28:08.6137117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,177.45*77
2025-09-03T16:28:09.6141720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,177.42*5C
2025-09-03T16:28:10.6137100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,177.48*5E
2025-09-03T16:28:11.6138638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,177.50*70
2025-09-03T16:28:12.6145021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,177.31*7C
2025-09-03T16:28:13.6146200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,177.16*79
2025-09-03T16:28:14.6141600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,177.33*7B
2025-09-03T16:28:15.6143829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,177.72*77
2025-09-03T16:28:16.6140374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,177.96*7F
2025-09-03T16:28:17.6142650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,177.85*5B
2025-09-03T16:28:18.6136380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,177.50*58
2025-09-03T16:28:19.6142198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,177.31*52
2025-09-03T16:28:20.6138553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,177.41*78
2025-09-03T16:28:21.6142037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,177.68*7D
2025-09-03T16:28:22.6143266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,177.93*52
2025-09-03T16:28:23.6137898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.24,177.95*54
2025-09-03T16:28:24.6142145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,177.73*7F
2025-09-03T16:28:25.6142482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,177.59*78
2025-09-03T16:28:26.6145053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,177.54*50
2025-09-03T16:28:27.6138935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,177.32*52
2025-09-03T16:28:28.6138543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,177.13*7F
2025-09-03T16:28:29.6145574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,177.36*57
2025-09-03T16:28:30.6137141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,177.72*75
2025-09-03T16:28:31.6135497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,177.89*73
2025-09-03T16:28:32.6144121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,177.87*78
2025-09-03T16:28:33.6145955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,177.78*7F
2025-09-03T16:28:34.6145639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,177.68*71
2025-09-03T16:28:35.6137952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,177.63*7B
2025-09-03T16:28:36.6142611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,177.73*56
2025-09-03T16:28:37.6144022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,177.94*73
2025-09-03T16:28:38.6140733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,178.01*72
2025-09-03T16:28:39.6140934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,177.82*57
2025-09-03T16:28:40.6141981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,177.79*58
2025-09-03T16:28:41.6144409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,178.08*73
2025-09-03T16:28:42.6140398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.42,178.14*78
2025-09-03T16:28:43.6141644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,177.93*50
2025-09-03T16:28:44.6141163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,177.91*5D
2025-09-03T16:28:45.6136448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,178.10*73
2025-09-03T16:28:46.6142438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,178.19*79
2025-09-03T16:28:47.6142447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,178.14*7E
2025-09-03T16:28:48.6138478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,177.98*7C
2025-09-03T16:28:49.6140971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,177.84*5D
2025-09-03T16:28:50.6146057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,177.85*5D
2025-09-03T16:28:51.6136980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,178.00*7E
2025-09-03T16:28:52.6144799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,178.24*77
2025-09-03T16:28:53.6140541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,178.42*7C
2025-09-03T16:28:54.6137285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,178.33*53
2025-09-03T16:28:55.6138852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,178.14*5D
2025-09-03T16:28:56.6146814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,178.20*7E
2025-09-03T16:28:57.6139954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,178.46*79
2025-09-03T16:28:58.6236469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,178.59*73
2025-09-03T16:28:59.6144096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,178.40*7A
2025-09-03T16:29:00.6146418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,178.13*54
2025-09-03T16:29:01.6144268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,178.13*59
2025-09-03T16:29:02.6141606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,178.31*7B
2025-09-03T16:29:03.6145986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,178.45*79
2025-09-03T16:29:04.6144532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,178.51*73
2025-09-03T16:29:05.6146764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,178.47*5B
2025-09-03T16:29:06.6142236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,178.34*52
2025-09-03T16:29:07.6143164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,178.11*76
2025-09-03T16:29:08.6238742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,178.01*72
2025-09-03T16:29:09.6144322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,178.16*70
2025-09-03T16:29:10.6141278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,178.34*75
2025-09-03T16:29:11.6141580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,178.44*5D
2025-09-03T16:29:12.6145199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,178.35*74
2025-09-03T16:29:13.6138450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,178.23*71
2025-09-03T16:29:14.6240045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,178.30*71
2025-09-03T16:29:15.6241410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,178.46*73
2025-09-03T16:29:16.6139900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,178.45*54
2025-09-03T16:29:17.6140290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,178.24*5D
2025-09-03T16:29:18.6159141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,178.17*7C
2025-09-03T16:29:19.6137872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,178.31*70
2025-09-03T16:29:20.6144104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,178.42*7A
2025-09-03T16:29:21.6238477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,178.44*7A
2025-09-03T16:29:22.6137899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,178.52*52
2025-09-03T16:29:23.6145688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,178.54*5D
2025-09-03T16:29:24.6245714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,178.43*70
2025-09-03T16:29:25.6236779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,178.34*77
2025-09-03T16:29:26.6242753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,178.36*77
2025-09-03T16:29:27.6143778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,178.40*5B
2025-09-03T16:29:28.6145782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,178.40*5D
2025-09-03T16:29:29.6146458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,178.35*77
2025-09-03T16:29:30.6142583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,178.34*79
2025-09-03T16:29:31.6143670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,178.24*5C
2025-09-03T16:29:32.6141339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,178.06*55
2025-09-03T16:29:33.6241687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,178.10*73
2025-09-03T16:29:34.6239844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,178.46*76
2025-09-03T16:29:35.6310148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,178.67*75
2025-09-03T16:29:36.6137505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,178.53*5B
2025-09-03T16:29:37.6138874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,178.30*72
2025-09-03T16:29:38.6142326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,178.14*59
2025-09-03T16:29:39.6142461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,178.03*5F
2025-09-03T16:29:40.6137795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,177.76*7E
2025-09-03T16:29:41.6140574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,177.57*52
2025-09-03T16:29:42.6146843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,177.73*71
2025-09-03T16:29:43.6144896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.46,178.17*79
2025-09-03T16:29:44.6240992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,178.56*77
2025-09-03T16:29:45.6144411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,178.42*5C
2025-09-03T16:29:46.6139136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,177.94*76
2025-09-03T16:29:47.6145142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,177.77*54
2025-09-03T16:29:48.6237524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,178.01*7D
2025-09-03T16:29:49.6244944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,178.17*70
2025-09-03T16:29:50.6240013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,178.04*77
2025-09-03T16:29:51.6143333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,177.81*5C
2025-09-03T16:29:52.6239407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,177.62*79
2025-09-03T16:29:53.6141248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,177.60*71
2025-09-03T16:29:54.6142886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,177.71*7E
2025-09-03T16:29:55.6246883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,177.80*74
2025-09-03T16:29:56.6240414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,177.91*74
2025-09-03T16:29:57.6242074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,178.18*7B
2025-09-03T16:29:58.6239500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,178.30*76
2025-09-03T16:29:59.6145633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,177.96*58
2025-09-03T16:30:00.6140384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,177.47*78
2025-09-03T16:30:01.6143807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,177.37*57
2025-09-03T16:30:02.6239076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,177.56*5B
2025-09-03T16:30:03.6290038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,177.68*71
2025-09-03T16:30:04.6140180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.46,177.65*55
2025-09-03T16:30:05.6140886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.65,177.62*56
2025-09-03T16:30:06.6237621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,177.74*7F
2025-09-03T16:30:07.6238409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,177.76*70
2025-09-03T16:30:08.6144450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,177.61*51
2025-09-03T16:30:09.6137199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,177.51*79
2025-09-03T16:30:10.6143567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,177.60*79
2025-09-03T16:30:11.6241391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,177.77*7E
2025-09-03T16:30:12.6242021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.13,177.90*7F
2025-09-03T16:30:13.6236652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,177.77*7C
2025-09-03T16:30:14.6242910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,177.43*5A
2025-09-03T16:30:15.6141710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,177.30*56
2025-09-03T16:30:16.6235765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,177.55*70
2025-09-03T16:30:17.6238602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,177.94*77
2025-09-03T16:30:18.6238148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,178.34*79
2025-09-03T16:30:19.6240770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,178.43*78
2025-09-03T16:30:20.6140180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,178.18*50
2025-09-03T16:30:21.6140791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,178.00*70
2025-09-03T16:30:22.6146030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,178.11*54
2025-09-03T16:30:23.6146457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,178.29*51
2025-09-03T16:30:24.6237234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,178.42*79
2025-09-03T16:30:25.6237807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,178.44*7E
2025-09-03T16:30:26.6136905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.44,178.37*55
2025-09-03T16:30:27.6142218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,178.40*5D
2025-09-03T16:30:28.6270855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,178.62*72
2025-09-03T16:30:29.6236992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,178.80*75
2025-09-03T16:30:30.6138883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,178.70*77
2025-09-03T16:30:31.6140342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,178.50*7F
2025-09-03T16:30:32.6136896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,178.48*50
2025-09-03T16:30:33.6240744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,178.71*79
2025-09-03T16:30:34.6237860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.51,178.89*70
2025-09-03T16:30:35.6241948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,178.86*7D
2025-09-03T16:30:36.6238001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,178.71*70
2025-09-03T16:30:37.6239238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,178.48*54
2025-09-03T16:30:38.6146464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,178.36*5F
2025-09-03T16:30:39.6237157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,178.59*70
2025-09-03T16:30:40.6243361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,178.94*7F
2025-09-03T16:30:41.6145131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,178.96*5F
2025-09-03T16:30:42.6140711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.03,178.69*51
2025-09-03T16:30:43.6241712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,178.62*7C
2025-09-03T16:30:44.6244854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.89,178.81*79
2025-09-03T16:30:45.6244071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.19,179.01*77
2025-09-03T16:30:46.6245628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,179.03*71
2025-09-03T16:30:47.6145049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.56,178.83*5C
2025-09-03T16:30:48.6140383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.33,178.80*5C
2025-09-03T16:30:49.6239883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,178.99*75
2025-09-03T16:30:50.6245826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.77,179.17*7C
2025-09-03T16:30:51.6242530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,179.26*70
2025-09-03T16:30:52.6239262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,179.18*7E
2025-09-03T16:30:53.6141934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,179.04*5C
2025-09-03T16:30:54.6239506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,178.83*56
2025-09-03T16:30:55.6237779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,178.59*53
2025-09-03T16:30:56.6143919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,178.55*57
2025-09-03T16:30:57.6242781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,178.85*7C
2025-09-03T16:30:58.6239235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,179.04*77
2025-09-03T16:30:59.6238876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.54,179.04*5B
2025-09-03T16:31:00.6246335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,179.17*78
2025-09-03T16:31:01.6236115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,179.19*7A
2025-09-03T16:31:02.6241601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,178.91*50
2025-09-03T16:31:03.6239963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,178.79*54
2025-09-03T16:31:04.6143456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,178.87*55
2025-09-03T16:31:05.6244014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,178.81*71
2025-09-03T16:31:06.6239601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,178.76*73
2025-09-03T16:31:07.6241848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,178.89*7A
2025-09-03T16:31:08.6243911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,178.72*5F
2025-09-03T16:31:09.6143287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,178.55*54
2025-09-03T16:31:10.6193830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,178.83*73
2025-09-03T16:31:11.6238489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,179.09*7C
2025-09-03T16:31:12.6242691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,178.97*7D
2025-09-03T16:31:13.6243966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,178.78*54
2025-09-03T16:31:14.6240511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,178.68*7C
2025-09-03T16:31:15.6241533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,178.61*76
2025-09-03T16:31:16.6241111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,178.61*70
2025-09-03T16:31:17.6242859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,178.52*74
2025-09-03T16:31:18.6138779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,178.30*76
2025-09-03T16:31:19.6140463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,178.30*76
2025-09-03T16:31:20.6239202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,178.52*7D
2025-09-03T16:31:21.6240621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,178.69*7C
2025-09-03T16:31:22.6235002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.86,178.67*51
2025-09-03T16:31:23.6241999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.61,178.63*5C
2025-09-03T16:31:24.6245724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,178.68*73
2025-09-03T16:31:25.6243112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,178.58*79
2025-09-03T16:31:26.6239763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,178.36*59
2025-09-03T16:31:27.6241800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,178.24*58
2025-09-03T16:31:28.6138035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,178.30*75
2025-09-03T16:31:29.6238998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,178.24*5D
2025-09-03T16:31:30.6236246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,178.22*5C
2025-09-03T16:31:31.6238363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.51,178.34*72
2025-09-03T16:31:32.6246250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,178.39*7A
2025-09-03T16:31:33.6244502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,178.43*7D
2025-09-03T16:31:34.6239964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,178.32*7A
2025-09-03T16:31:35.6239565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,178.01*5C
2025-09-03T16:31:36.6245188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,177.91*59
2025-09-03T16:31:37.6241883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,178.16*7D
2025-09-03T16:31:38.6238699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,178.29*7C
2025-09-03T16:31:39.6241607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,177.97*75
2025-09-03T16:31:40.6236877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,177.61*78
2025-09-03T16:31:41.6239956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,177.68*7C
2025-09-03T16:31:42.6243703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,177.92*7B
2025-09-03T16:31:43.6235515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,177.90*76
2025-09-03T16:31:44.6244096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,177.78*54
2025-09-03T16:31:45.6242202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,177.79*5D
2025-09-03T16:31:46.6237927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,177.91*76
2025-09-03T16:31:47.6241211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.40,178.14*79
2025-09-03T16:31:48.6236137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.89,178.24*71
2025-09-03T16:31:49.6240520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,177.98*56
2025-09-03T16:31:50.6142630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,177.61*76
2025-09-03T16:31:51.6236614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,177.51*7D
2025-09-03T16:31:52.6242233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,177.59*78
2025-09-03T16:31:53.6245992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,177.84*79
2025-09-03T16:31:54.6239991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.69,178.05*7A
2025-09-03T16:31:55.6242542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.54,177.97*5B
2025-09-03T16:31:56.6238218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.06,177.90*5F
2025-09-03T16:31:57.6240405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,178.08*7D
2025-09-03T16:31:58.6246262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,178.24*77
2025-09-03T16:31:59.6237178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,178.23*5D
2025-09-03T16:32:00.6243075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,178.11*5A
2025-09-03T16:32:01.6239832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,178.02*5C
2025-09-03T16:32:02.6236325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,177.92*5A
2025-09-03T16:32:03.6242430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,177.87*54
2025-09-03T16:32:04.6240022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,177.81*79
2025-09-03T16:32:05.6242167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,177.75*75
2025-09-03T16:32:06.6237886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,177.98*79
2025-09-03T16:32:07.6241851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,178.37*75
2025-09-03T16:32:08.6237174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,178.55*79
2025-09-03T16:32:09.6237392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,178.39*79
2025-09-03T16:32:10.6243025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,178.15*5E
2025-09-03T16:32:11.6240501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,177.82*5C
2025-09-03T16:32:12.6245337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,177.59*5F
2025-09-03T16:32:13.6301212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,177.71*71
2025-09-03T16:32:14.6236756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,177.95*79
2025-09-03T16:32:15.6242009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,178.12*52
2025-09-03T16:32:16.6238341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.83,178.11*51
2025-09-03T16:32:17.6257726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,177.96*58
2025-09-03T16:32:18.6241397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,177.94*70
2025-09-03T16:32:19.6243662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,178.06*5A
2025-09-03T16:32:20.6238341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,178.11*5A
2025-09-03T16:32:21.6239346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,178.01*58
2025-09-03T16:32:22.6240850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,177.89*54
2025-09-03T16:32:23.6237328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,177.90*71
2025-09-03T16:32:24.6243293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,177.97*7E
2025-09-03T16:32:25.6245846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,177.92*5C
2025-09-03T16:32:26.6240762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,177.91*59
2025-09-03T16:32:27.6242018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,178.09*79
2025-09-03T16:32:28.6237280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,178.22*78
2025-09-03T16:32:29.6240106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,178.01*5B
2025-09-03T16:32:30.6238118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,177.73*73
2025-09-03T16:32:31.6238481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,177.73*5F
2025-09-03T16:32:32.6245244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,177.79*78
2025-09-03T16:32:33.6243532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,177.78*7E
2025-09-03T16:32:34.6239962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,177.81*7A
2025-09-03T16:32:35.6237185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,177.78*73
2025-09-03T16:32:36.6241805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,177.65*55
2025-09-03T16:32:37.6242759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,177.54*55
2025-09-03T16:32:38.6238245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,177.49*52
2025-09-03T16:32:39.6245100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,177.45*7F
2025-09-03T16:32:40.6240493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,177.56*59
2025-09-03T16:32:41.6243403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,177.63*5F
2025-09-03T16:32:42.6239253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,177.42*52
2025-09-03T16:32:43.6236251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,177.38*77
2025-09-03T16:32:44.6238376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,177.54*7C
2025-09-03T16:32:45.6243254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,177.58*73
2025-09-03T16:32:46.6244732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,177.57*5D
2025-09-03T16:32:47.6236897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,177.64*7E
2025-09-03T16:32:48.6242210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,177.66*7A
2025-09-03T16:32:49.6239885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,177.63*73
2025-09-03T16:32:50.6243373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,177.56*78
2025-09-03T16:32:51.6308945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,177.39*5B
2025-09-03T16:32:52.6240252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,177.33*5A
2025-09-03T16:32:53.6243943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,177.62*79
2025-09-03T16:32:54.6239158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,177.97*75
2025-09-03T16:32:55.6240373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,178.08*76
2025-09-03T16:32:56.6246213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,177.96*72
2025-09-03T16:32:57.6239321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,177.76*71
2025-09-03T16:32:58.6245515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,177.55*75
2025-09-03T16:32:59.6237751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,177.55*57
2025-09-03T16:33:00.6243313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,177.68*7D
2025-09-03T16:33:01.6242587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,177.69*7D
2025-09-03T16:33:02.6239375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,177.71*7C
2025-09-03T16:33:03.6237290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,177.78*5A
2025-09-03T16:33:04.6237924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,177.73*74
2025-09-03T16:33:05.6246833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,177.66*73
2025-09-03T16:33:06.6237266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,177.56*59
2025-09-03T16:33:07.6239076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,177.48*59
2025-09-03T16:33:08.6236818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,177.57*58
2025-09-03T16:33:09.6237910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,177.52*7F
2025-09-03T16:33:10.6187291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,177.24*5F
2025-09-03T16:33:11.6240802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.34,177.15*57
2025-09-03T16:33:12.6236379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,177.41*5C
2025-09-03T16:33:13.6251888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,177.57*76
2025-09-03T16:33:14.6245954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,177.31*5E
2025-09-03T16:33:15.6236176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,177.07*5B
2025-09-03T16:33:16.6240181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,177.18*58
2025-09-03T16:33:17.6238655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,177.44*74
2025-09-03T16:33:18.6243164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,177.50*79
2025-09-03T16:33:19.6246052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,177.37*7B
2025-09-03T16:33:20.6238022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,177.27*5E
2025-09-03T16:33:21.6239004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,177.22*5D
2025-09-03T16:33:22.6243490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,177.20*74
2025-09-03T16:33:23.6243455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,177.33*7C
2025-09-03T16:33:24.6238958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,177.63*75
2025-09-03T16:33:25.6241878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,177.79*7A
2025-09-03T16:33:26.6237789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,177.74*5B
2025-09-03T16:33:27.6238562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,177.64*7F
2025-09-03T16:33:28.6236176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,177.54*54
2025-09-03T16:33:29.6236699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,177.58*5A
2025-09-03T16:33:30.6243356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,177.74*7A
2025-09-03T16:33:31.6237064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,177.79*72
2025-09-03T16:33:32.6244165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,177.71*59
2025-09-03T16:33:33.6243541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,177.68*5A
2025-09-03T16:33:34.6251690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,177.70*5B
2025-09-03T16:33:35.6235689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,177.80*7C
2025-09-03T16:33:36.6239836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,178.02*72
2025-09-03T16:33:37.6244287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,178.28*7B
2025-09-03T16:33:38.6244528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,178.29*73
2025-09-03T16:33:39.6237612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,178.04*75
2025-09-03T16:33:40.6243954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,177.63*7E
2025-09-03T16:33:41.6243938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,177.33*7D
2025-09-03T16:33:42.6240928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,177.55*75
2025-09-03T16:33:43.6242644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,177.99*79
2025-09-03T16:33:44.6243736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,178.20*76
2025-09-03T16:33:45.6244584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,178.26*5A
2025-09-03T16:33:46.6241657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,178.18*57
2025-09-03T16:33:47.6243391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,178.02*77
2025-09-03T16:33:48.6243446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,178.05*74
2025-09-03T16:33:49.6244817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,178.24*73
2025-09-03T16:33:50.6236286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,178.10*77
2025-09-03T16:33:51.6239338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.25,177.81*5B
2025-09-03T16:33:52.6244316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.22,177.78*59
2025-09-03T16:33:53.6245104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,178.08*79
2025-09-03T16:33:54.6242481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.03,178.45*78
2025-09-03T16:33:55.6241798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,178.61*76
2025-09-03T16:33:56.6242764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,178.55*5D
2025-09-03T16:33:57.6245288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,178.44*51
2025-09-03T16:33:58.6241172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,178.33*56
2025-09-03T16:33:59.6244399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,178.25*5E
2025-09-03T16:34:00.6239283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,178.20*78
2025-09-03T16:34:01.6240978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,178.20*52
2025-09-03T16:34:02.6237518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.66,178.25*5A
2025-09-03T16:34:03.6244100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.32,178.25*57
2025-09-03T16:34:04.6236352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,178.28*74
2025-09-03T16:34:05.6235781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,178.49*70
2025-09-03T16:34:06.6242470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,178.78*54
2025-09-03T16:34:07.6244228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,178.80*7D
2025-09-03T16:34:08.6241602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,178.55*5C
2025-09-03T16:34:09.6242465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,178.32*73
2025-09-03T16:34:10.6236554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,178.17*7D
2025-09-03T16:34:11.6250703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,178.08*73
2025-09-03T16:34:12.6240546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,178.20*50
2025-09-03T16:34:13.6241770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.80,178.40*51
2025-09-03T16:34:14.6236562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,178.48*5D
2025-09-03T16:34:15.6244284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,178.54*7E
2025-09-03T16:34:16.6241563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,178.69*76
2025-09-03T16:34:17.6241812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,178.79*75
2025-09-03T16:34:18.6235858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,178.78*7F
2025-09-03T16:34:19.6239989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.31,178.61*5E
2025-09-03T16:34:20.6245037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,178.52*55
2025-09-03T16:34:21.6238355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,178.63*7F
2025-09-03T16:34:22.6244968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,178.66*5E
2025-09-03T16:34:23.6235976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,178.43*5C
2025-09-03T16:34:24.6240311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,178.30*71
2025-09-03T16:34:25.6240435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,178.50*51
2025-09-03T16:34:26.6244871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,178.75*74
2025-09-03T16:34:27.6244279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.59,178.80*76
2025-09-03T16:34:28.6237845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,178.65*7D
2025-09-03T16:34:29.6237007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,178.53*5A
2025-09-03T16:34:30.6243095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,178.52*5E
2025-09-03T16:34:31.6237648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,178.54*71
2025-09-03T16:34:32.6239516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,178.65*7D
2025-09-03T16:34:33.6240424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,178.80*7A
2025-09-03T16:34:34.6242322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,178.92*7E
2025-09-03T16:34:35.6244942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,178.84*78
2025-09-03T16:34:36.6242411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,178.68*74
2025-09-03T16:34:37.6243804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,178.68*71
2025-09-03T16:34:38.6239405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,178.73*7F
2025-09-03T16:34:39.6237111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,178.72*75
2025-09-03T16:34:40.6243391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,178.64*77
2025-09-03T16:34:41.6242218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.91,178.61*57
2025-09-03T16:34:42.6240823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,178.67*5B
2025-09-03T16:34:43.6240414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,178.82*7B
2025-09-03T16:34:44.6238015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,178.95*7A
2025-09-03T16:34:45.6238585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,178.89*76
2025-09-03T16:34:46.6244447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,178.66*5F
2025-09-03T16:34:47.6245093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,178.52*5D
2025-09-03T16:34:48.6241634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,178.53*74
2025-09-03T16:34:49.6242661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,178.49*7D
2025-09-03T16:34:50.6238867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,178.44*7A
2025-09-03T16:34:51.6240095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,178.58*50
2025-09-03T16:34:52.6236674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,178.75*79
2025-09-03T16:34:53.6236254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,178.63*79
2025-09-03T16:34:54.6245174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,178.52*77
2025-09-03T16:34:55.6241578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,178.64*79
2025-09-03T16:34:56.6243190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,178.51*73
2025-09-03T16:34:57.6240999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,178.21*70
2025-09-03T16:34:58.6243430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,178.10*76
2025-09-03T16:34:59.6238487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,178.26*7C
2025-09-03T16:35:00.6243161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.43,178.66*70
2025-09-03T16:35:01.6242334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.97,178.71*7A
2025-09-03T16:35:02.6245381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.30,178.26*57
2025-09-03T16:35:03.6235415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,177.94*55
2025-09-03T16:35:04.6236503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,178.05*5E
2025-09-03T16:35:05.6238639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,178.22*53
2025-09-03T16:35:06.6244304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,178.22*5E
2025-09-03T16:35:07.6237545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,178.11*77
2025-09-03T16:35:08.6238783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,177.99*51
2025-09-03T16:35:09.6237498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,178.01*75
2025-09-03T16:35:10.6242524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,178.20*72
2025-09-03T16:35:11.6243648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,178.18*78
2025-09-03T16:35:12.6243999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,177.98*5D
2025-09-03T16:35:13.6245062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,177.84*54
2025-09-03T16:35:14.6242135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,177.87*59
2025-09-03T16:35:15.6244171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,178.07*5C
2025-09-03T16:35:16.6239784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,178.14*52
2025-09-03T16:35:17.6240148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,178.02*77
2025-09-03T16:35:18.6236348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,178.05*58
2025-09-03T16:35:19.6237036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,178.31*75
2025-09-03T16:35:20.6243176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.58,178.33*71
2025-09-03T16:35:21.6241777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,178.00*76
2025-09-03T16:35:22.6236660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,177.94*5E
2025-09-03T16:35:23.6245852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,178.28*56
2025-09-03T16:35:24.6289182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,178.54*5B
2025-09-03T16:35:25.6236618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,178.55*5D
2025-09-03T16:35:26.6240655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,178.40*58
2025-09-03T16:35:27.6241051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,178.16*74
2025-09-03T16:35:28.6237904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,177.99*50
2025-09-03T16:35:29.6238286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,178.15*79
2025-09-03T16:35:30.6242892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,178.41*76
2025-09-03T16:35:31.6243664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,178.60*75
2025-09-03T16:35:32.6239355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,178.69*7D
2025-09-03T16:35:33.6238554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,178.68*55
2025-09-03T16:35:34.6246091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,178.67*57
2025-09-03T16:35:35.6238212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,178.57*77
2025-09-03T16:35:36.6243286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,178.36*76
2025-09-03T16:35:37.6238693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,178.37*73
2025-09-03T16:35:38.6244796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,178.63*74
2025-09-03T16:35:39.6237246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,178.82*79
2025-09-03T16:35:40.6243213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,178.81*52
2025-09-03T16:35:41.6244060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,178.69*58
2025-09-03T16:35:42.6238668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,178.57*7E
2025-09-03T16:35:43.6240482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,178.59*7F
2025-09-03T16:35:44.6235390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,178.63*71
2025-09-03T16:35:45.6234738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,178.61*74
2025-09-03T16:35:46.6243173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,178.65*70
2025-09-03T16:35:47.6245330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,178.69*76
2025-09-03T16:35:48.6240806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,178.62*5F
2025-09-03T16:35:49.6239647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,178.58*58
2025-09-03T16:35:50.6237420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,178.59*7F
2025-09-03T16:35:51.6238175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,178.56*72
2025-09-03T16:35:52.6243048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,178.49*79
2025-09-03T16:35:53.6243317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,178.55*51
2025-09-03T16:35:54.6238257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,178.61*5D
2025-09-03T16:35:55.6240249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,178.64*7B
2025-09-03T16:35:56.6236405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,178.59*7E
2025-09-03T16:35:57.6237907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,178.55*74
2025-09-03T16:35:58.6244750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,178.48*7D
2025-09-03T16:35:59.6238185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,178.45*7D
2025-09-03T16:36:00.6240340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,178.51*74
2025-09-03T16:36:01.6242717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,178.54*71
2025-09-03T16:36:02.6239155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,178.52*73
2025-09-03T16:36:03.6237190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,178.43*75
2025-09-03T16:36:04.6238879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,178.31*73
2025-09-03T16:36:05.6239166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,178.33*77
2025-09-03T16:36:06.6240997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,178.40*7C
2025-09-03T16:36:07.6239572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,178.38*79
2025-09-03T16:36:08.6237400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.31,178.38*55
2025-09-03T16:36:09.6237382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,178.43*5B
2025-09-03T16:36:10.6240209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,178.44*77
2025-09-03T16:36:11.6243633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,178.44*5D
2025-09-03T16:36:12.6243049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,178.52*52
2025-09-03T16:36:13.6244575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,178.49*5E
2025-09-03T16:36:14.6242521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,178.19*72
2025-09-03T16:36:15.6242577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,177.87*5D
2025-09-03T16:36:16.6237632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,177.87*7A
2025-09-03T16:36:17.6246175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.58,178.16*70
2025-09-03T16:36:18.6244646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.63,178.47*72
2025-09-03T16:36:19.6237818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,178.66*56
2025-09-03T16:36:20.6242475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,178.71*51
2025-09-03T16:36:21.6237265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,178.77*5D
2025-09-03T16:36:22.6245229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,178.74*55
2025-09-03T16:36:23.6236447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,178.56*74
2025-09-03T16:36:24.6243151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,178.44*7D
2025-09-03T16:36:25.6244398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,178.41*79
2025-09-03T16:36:26.6237693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,178.32*7A
2025-09-03T16:36:27.6238861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,178.06*72
2025-09-03T16:36:28.6242352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,177.94*75
2025-09-03T16:36:29.6240423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,178.20*72
2025-09-03T16:36:30.6235832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,178.58*7A
2025-09-03T16:36:31.6236840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,178.68*7B
2025-09-03T16:36:32.6245443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,178.63*5E
2025-09-03T16:36:33.6244380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,178.53*7A
2025-09-03T16:36:34.6242204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,178.40*78
2025-09-03T16:36:35.6242380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,178.28*59
2025-09-03T16:36:36.6239291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,178.20*52
2025-09-03T16:36:37.6239141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,178.12*76
2025-09-03T16:36:38.6246661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,178.02*7C
2025-09-03T16:36:39.6239513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,178.14*7C
2025-09-03T16:36:40.6235417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,178.39*7B
2025-09-03T16:36:41.6237694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,178.47*7C
2025-09-03T16:36:42.6242665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,178.32*79
2025-09-03T16:36:43.6244163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,178.06*7D
2025-09-03T16:36:44.6238917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,177.95*75
2025-09-03T16:36:45.6239455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,178.04*74
2025-09-03T16:36:46.6240111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,178.23*75
2025-09-03T16:36:47.6242715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,178.34*70
2025-09-03T16:36:48.6242587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,178.25*70
2025-09-03T16:36:49.6240994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,178.03*71
2025-09-03T16:36:50.6237908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,177.72*54
2025-09-03T16:36:51.6240149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,177.67*7E
2025-09-03T16:36:52.6237544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,177.98*7D
2025-09-03T16:36:53.6240426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,178.13*75
2025-09-03T16:36:54.6245693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,177.93*7E
2025-09-03T16:36:55.6238531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,177.69*7B
2025-09-03T16:36:56.6239736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,177.68*77
2025-09-03T16:36:57.6240751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,177.71*72
2025-09-03T16:36:58.6241900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,177.57*7B
2025-09-03T16:36:59.6237830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,177.46*50
2025-09-03T16:37:00.6246219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,177.55*55
2025-09-03T16:37:01.6242316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,177.76*5C
2025-09-03T16:37:02.6244695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,177.92*5B
2025-09-03T16:37:03.6245448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,177.93*56
2025-09-03T16:37:04.6240468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,177.81*5E
2025-09-03T16:37:05.6244417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,177.70*71
2025-09-03T16:37:06.6242697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,177.63*77
2025-09-03T16:37:07.6242408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,177.56*7C
2025-09-03T16:37:08.6238079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,177.47*5C
2025-09-03T16:37:09.6246204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,177.53*55
2025-09-03T16:37:10.6241572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,177.62*50
2025-09-03T16:37:11.6242598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,177.66*53
2025-09-03T16:37:12.6239800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,177.89*7D
2025-09-03T16:37:13.6242965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,178.02*5B
2025-09-03T16:37:14.6237923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.26,177.77*56
2025-09-03T16:37:15.6237733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,177.57*74
2025-09-03T16:37:16.6244541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,177.52*7C
2025-09-03T16:37:17.6237131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,177.30*5D
2025-09-03T16:37:18.6237274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,177.14*7D
2025-09-03T16:37:19.6245546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,177.25*7F
2025-09-03T16:37:20.6240356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,177.51*7D
2025-09-03T16:37:21.6244013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,177.76*79
2025-09-03T16:37:22.6246225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,177.75*79
2025-09-03T16:37:23.6243884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,177.46*53
2025-09-03T16:37:24.6238495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,177.23*55
2025-09-03T16:37:25.6241039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,177.27*71
2025-09-03T16:37:26.6236969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,177.49*7B
2025-09-03T16:37:27.6239768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,177.71*7C
2025-09-03T16:37:28.6244407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,177.80*5F
2025-09-03T16:37:29.6240976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,177.68*5E
2025-09-03T16:37:30.6239001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,177.40*50
2025-09-03T16:37:31.6242260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,177.23*55
2025-09-03T16:37:32.6238635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,177.22*7C
2025-09-03T16:37:33.6240849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,177.30*73
2025-09-03T16:37:34.6234941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,177.50*7C
2025-09-03T16:37:35.6242771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,177.79*5B
2025-09-03T16:37:36.6239451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,177.81*55
2025-09-03T16:37:37.6238966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,177.40*55
2025-09-03T16:37:38.6244067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,177.10*70
2025-09-03T16:37:39.6245925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,177.15*5D
2025-09-03T16:37:40.6242185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.37,177.28*72
2025-09-03T16:37:41.6242943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,177.41*7D
2025-09-03T16:37:42.6239951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,177.45*52
2025-09-03T16:37:43.6241252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,177.35*5E
2025-09-03T16:37:44.6245583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,177.23*53
2025-09-03T16:37:45.6246295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,177.21*73
2025-09-03T16:37:46.6244303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,177.27*7D
2025-09-03T16:37:47.6244436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,177.37*7C
2025-09-03T16:37:48.6346597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,177.51*75
2025-09-03T16:37:49.6244131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,177.60*7C
2025-09-03T16:37:50.6249594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,177.67*78
2025-09-03T16:37:51.6236794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,177.64*7B
2025-09-03T16:37:52.6242860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,177.45*7F
2025-09-03T16:37:53.6241544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,177.31*5A
2025-09-03T16:37:54.6244994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,177.37*55
2025-09-03T16:37:55.6338914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,177.53*71
2025-09-03T16:37:56.6245223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,177.79*75
2025-09-03T16:37:57.6338738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,178.01*7D
2025-09-03T16:37:58.6243598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,177.91*7E
2025-09-03T16:37:59.6240511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,177.64*76
2025-09-03T16:38:00.6239699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,177.64*78
2025-09-03T16:38:01.6242778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,177.83*7E
2025-09-03T16:38:02.6238099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,178.07*79
2025-09-03T16:38:03.6339807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,178.23*75
2025-09-03T16:38:04.6345217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,178.16*79
2025-09-03T16:38:05.6236980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,177.90*51
2025-09-03T16:38:06.6244141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,177.93*50
2025-09-03T16:38:07.6243805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,178.31*70
2025-09-03T16:38:08.6243944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,178.57*70
2025-09-03T16:38:09.6245228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,178.55*79
2025-09-03T16:38:10.6340395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,178.40*70
2025-09-03T16:38:11.6340320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,178.30*7E
2025-09-03T16:38:12.6236844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,178.30*78
2025-09-03T16:38:13.6238481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,178.55*70
2025-09-03T16:38:14.6244137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,178.83*7E
2025-09-03T16:38:15.6341749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,178.85*78
2025-09-03T16:38:16.6237161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,178.64*7A
2025-09-03T16:38:17.6240360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,178.54*74
2025-09-03T16:38:18.6339569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,178.77*75
2025-09-03T16:38:19.6339754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.52,179.06*71
2025-09-03T16:38:20.6337943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.44,179.12*74
2025-09-03T16:38:21.6340847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,178.84*7E
2025-09-03T16:38:22.6241726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,178.48*7D
2025-09-03T16:38:23.6240184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,178.44*71
2025-09-03T16:38:24.6346041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,178.76*77
2025-09-03T16:38:25.6337585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,179.04*70
2025-09-03T16:38:26.6342768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,178.90*7B
2025-09-03T16:38:27.6241585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,178.57*54
2025-09-03T16:38:28.6241889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,178.48*56
2025-09-03T16:38:29.6338413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.21,178.62*72
2025-09-03T16:38:30.6294723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,178.63*73
2025-09-03T16:38:31.6335389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,178.45*75
2025-09-03T16:38:32.6242954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.14,178.37*70
2025-09-03T16:38:33.6269917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,178.43*76
2025-09-03T16:38:34.6342461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,178.41*77
2025-09-03T16:38:35.6344386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,178.32*70
2025-09-03T16:38:36.6339783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,178.39*72
2025-09-03T16:38:37.6242428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,178.48*50
2025-09-03T16:38:38.6238046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,178.45*51
2025-09-03T16:38:39.6240464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,178.32*78
2025-09-03T16:38:40.6246328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,178.18*57
2025-09-03T16:38:41.6337746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,178.24*53
2025-09-03T16:38:42.6344480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,178.37*70
2025-09-03T16:38:43.6346002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,178.38*72
2025-09-03T16:38:44.6242052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,178.42*57
2025-09-03T16:38:45.6246227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,178.45*7B
2025-09-03T16:38:46.6241706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,178.35*77
2025-09-03T16:38:47.6245424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,178.27*5F
2025-09-03T16:38:48.6243392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,178.26*5A
2025-09-03T16:38:49.6241752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,178.29*54
2025-09-03T16:38:50.6337423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,178.34*54
2025-09-03T16:38:51.6238374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,178.32*53
2025-09-03T16:38:52.6244003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,178.22*7A
2025-09-03T16:38:53.6336585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,178.11*77
2025-09-03T16:38:54.6342170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,178.06*78
2025-09-03T16:38:55.6338990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,178.17*79
2025-09-03T16:38:56.6244509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,178.40*73
2025-09-03T16:38:57.6243581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,178.59*75
2025-09-03T16:38:58.6239501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,178.51*5C
2025-09-03T16:38:59.6338867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,178.22*5D
2025-09-03T16:39:00.6245019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,178.05*58
2025-09-03T16:39:01.6345726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,178.23*7E
2025-09-03T16:39:02.6345042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,178.53*7D
2025-09-03T16:39:03.6338946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,178.55*70
2025-09-03T16:39:04.6336792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,178.42*57
2025-09-03T16:39:05.6340787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,178.53*59
2025-09-03T16:39:06.6336764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,178.77*7B
2025-09-03T16:39:07.6338710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,178.85*72
2025-09-03T16:39:08.6344919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,178.67*75
2025-09-03T16:39:09.6345614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,178.43*70
2025-09-03T16:39:10.6347024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,178.34*71
2025-09-03T16:39:11.6340711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,178.48*78
2025-09-03T16:39:12.6242158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,178.87*5E
2025-09-03T16:39:13.6245585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,179.24*53
2025-09-03T16:39:14.6337259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,179.33*7C
2025-09-03T16:39:15.6338840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,179.15*73
2025-09-03T16:39:16.6344207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,178.81*7E
2025-09-03T16:39:17.6344228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,178.59*7C
2025-09-03T16:39:18.6340708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,178.53*71
2025-09-03T16:39:19.6342105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,178.58*71
2025-09-03T16:39:20.6243626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,178.65*59
2025-09-03T16:39:21.6250846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.58,178.65*56
2025-09-03T16:39:22.6241656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,178.65*5C
2025-09-03T16:39:23.6409620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,178.82*7B
2025-09-03T16:39:24.6337058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,178.81*73
2025-09-03T16:39:25.6341160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,178.44*7E
2025-09-03T16:39:26.6335457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.30,178.13*56
2025-09-03T16:39:27.6348022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,178.24*50
2025-09-03T16:39:28.6342201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,178.44*74
2025-09-03T16:39:29.6336998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,178.45*77
2025-09-03T16:39:30.6243572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,178.30*71
2025-09-03T16:39:31.6244365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,178.10*79
2025-09-03T16:39:32.6239676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,177.98*78
2025-09-03T16:39:33.6340965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,177.95*79
2025-09-03T16:39:34.6335549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.61,178.09*78
2025-09-03T16:39:35.6339340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.80,178.23*7D
2025-09-03T16:39:36.6346368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,178.19*59
2025-09-03T16:39:37.6242339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.13,178.14*58
2025-09-03T16:39:38.6236563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,178.18*7D
2025-09-03T16:39:39.6338656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,178.15*53
2025-09-03T16:39:40.6343648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,178.04*57
2025-09-03T16:39:41.6338157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,177.99*79
2025-09-03T16:39:42.6243653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,178.08*5D
2025-09-03T16:39:43.6337481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,178.28*5C
2025-09-03T16:39:44.6392129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,178.46*7B
2025-09-03T16:39:45.6343976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,178.41*7F
2025-09-03T16:39:46.6340067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,178.20*72
2025-09-03T16:39:47.6342158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,178.22*5A
2025-09-03T16:39:48.6338476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,178.40*72
2025-09-03T16:39:49.6340672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,178.51*5C
2025-09-03T16:39:50.6345338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,178.59*70
2025-09-03T16:39:51.6342788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.46,178.73*73
2025-09-03T16:39:52.6337740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,178.66*75
2025-09-03T16:39:53.6342659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,178.33*51
2025-09-03T16:39:54.6340118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,178.22*7E
2025-09-03T16:39:55.6242995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,178.40*70
2025-09-03T16:39:56.6345519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,178.71*7A
2025-09-03T16:39:57.6335983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,178.95*71
2025-09-03T16:39:58.6338625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,179.05*73
2025-09-03T16:39:59.6344044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,179.01*78
2025-09-03T16:40:00.6388962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,178.77*78
2025-09-03T16:40:01.6244126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,178.64*5F
2025-09-03T16:40:02.6339608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,178.65*5A
2025-09-03T16:40:03.6351753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,178.66*57
2025-09-03T16:40:04.6337694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,178.75*72
2025-09-03T16:40:05.6339028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,178.81*7F
2025-09-03T16:40:06.6337727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,178.67*74
2025-09-03T16:40:07.6337191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.30,178.43*5E
2025-09-03T16:40:08.6343195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,178.38*50
2025-09-03T16:40:09.6341892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,178.62*76
2025-09-03T16:40:10.6295165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,178.89*79
2025-09-03T16:40:11.6341470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,178.92*7A
2025-09-03T16:40:12.6337049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,178.79*59
2025-09-03T16:40:13.6252607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,178.73*5E
2025-09-03T16:40:14.6346453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,178.65*75
2025-09-03T16:40:15.6336795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,178.56*7B
2025-09-03T16:40:16.6343314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,178.57*71
2025-09-03T16:40:17.6337273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,178.56*5D
2025-09-03T16:40:18.6242791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,178.51*7E
2025-09-03T16:40:19.6344784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,178.58*57
2025-09-03T16:40:20.6343683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,178.67*72
2025-09-03T16:40:21.6345717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,178.66*7C
2025-09-03T16:40:22.6337935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,178.55*7A
2025-09-03T16:40:23.6337892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,178.39*58
2025-09-03T16:40:24.6339464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,178.33*5A
2025-09-03T16:40:25.6342279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,178.48*7D
2025-09-03T16:40:26.6342833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,178.65*75
2025-09-03T16:40:27.6345237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,178.66*73
2025-09-03T16:40:28.6338332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,178.48*7F
2025-09-03T16:40:29.6339079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,178.29*79
2025-09-03T16:40:30.6347097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,178.12*75
2025-09-03T16:40:31.6338118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,178.04*72
2025-09-03T16:40:32.6345729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,178.08*7D
2025-09-03T16:40:33.6337698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,178.14*76
2025-09-03T16:40:34.6343102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,178.19*7B
2025-09-03T16:40:35.6339065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,178.24*7D
2025-09-03T16:40:36.6344644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,178.31*77
2025-09-03T16:40:37.6338651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,178.28*7A
2025-09-03T16:40:38.6339556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,178.09*55
2025-09-03T16:40:39.6353986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,177.98*57
2025-09-03T16:40:40.6338782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,177.94*71
2025-09-03T16:40:41.6339033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,177.83*7E
2025-09-03T16:40:42.6346119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,177.93*7D
2025-09-03T16:40:43.6336810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,178.20*73
2025-09-03T16:40:44.6341253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,178.26*53
2025-09-03T16:40:45.6342730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,178.08*56
2025-09-03T16:40:46.6339373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,177.83*58
2025-09-03T16:40:47.6338983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,177.56*50
2025-09-03T16:40:48.6341662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,177.54*5C
2025-09-03T16:40:49.6343469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,177.83*72
2025-09-03T16:40:50.6338436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,178.11*5A
2025-09-03T16:40:51.6340036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,178.23*5A
2025-09-03T16:40:52.6336290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,178.15*52
2025-09-03T16:40:53.6336672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,178.11*5A
2025-09-03T16:40:54.6336527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,178.25*72
2025-09-03T16:40:55.6336788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,178.38*79
2025-09-03T16:40:56.6354303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,178.30*5C
2025-09-03T16:40:57.6344093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,178.19*7C
2025-09-03T16:40:58.6344333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,178.21*75
2025-09-03T16:40:59.6335998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,178.30*7B
2025-09-03T16:41:00.6342711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,178.30*51
2025-09-03T16:41:01.6342345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,178.20*5F
2025-09-03T16:41:02.6338790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,178.30*5F
2025-09-03T16:41:03.6339399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,178.48*7B
2025-09-03T16:41:04.6335989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,178.52*7C
2025-09-03T16:41:05.6336866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,178.54*7C
2025-09-03T16:41:06.6342166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,178.57*5E
2025-09-03T16:41:07.6340185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,178.43*5E
2025-09-03T16:41:08.6335825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,178.26*58
2025-09-03T16:41:09.6339715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,178.23*71
2025-09-03T16:41:10.6345584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,178.31*70
2025-09-03T16:41:11.6341820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.53,178.33*79
2025-09-03T16:41:12.6339443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,178.22*5C
2025-09-03T16:41:13.6340855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,178.17*7F
2025-09-03T16:41:14.6355585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,178.30*58
2025-09-03T16:41:15.6343643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,178.42*58
2025-09-03T16:41:16.6345415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,178.42*73
2025-09-03T16:41:17.6337705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,178.43*71
2025-09-03T16:41:18.6345437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,178.53*77
2025-09-03T16:41:19.6336535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,178.56*7C
2025-09-03T16:41:20.6342666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,178.25*59
2025-09-03T16:41:21.6348047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,177.78*5B
2025-09-03T16:41:22.6339314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,177.78*70
2025-09-03T16:41:23.6344714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,178.23*79
2025-09-03T16:41:24.6341944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,178.57*78
2025-09-03T16:41:25.6344247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,178.53*73
2025-09-03T16:41:26.6338409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.01,178.29*7F
2025-09-03T16:41:27.6342499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,178.17*51
2025-09-03T16:41:28.6359820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,178.21*7C
2025-09-03T16:41:29.6341583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.97,178.27*7E
2025-09-03T16:41:30.6337233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,178.19*77
2025-09-03T16:41:31.6287950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,178.01*77
2025-09-03T16:41:32.6341693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,177.93*77
2025-09-03T16:41:33.6343812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,177.99*7B
2025-09-03T16:41:34.6339868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,178.09*74
2025-09-03T16:41:35.6341953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,178.22*77
2025-09-03T16:41:36.6339304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,178.21*5C
2025-09-03T16:41:37.6340305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,178.03*50
2025-09-03T16:41:38.6337080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,178.03*74
2025-09-03T16:41:39.6337412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,178.25*7E
2025-09-03T16:41:40.6343750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,178.32*74
2025-09-03T16:41:41.6337958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,178.06*5A
2025-09-03T16:41:42.6342518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,177.86*5F
2025-09-03T16:41:43.6339903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,178.00*74
2025-09-03T16:41:44.6345158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,178.24*75
2025-09-03T16:41:45.6336808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,178.41*7E
2025-09-03T16:41:46.6341872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,178.37*7A
2025-09-03T16:41:47.6339135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,178.22*5E
2025-09-03T16:41:48.6344224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,178.08*52
2025-09-03T16:41:49.6337032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,177.91*51
2025-09-03T16:41:50.6342556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,177.85*51
2025-09-03T16:41:51.6341054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,178.05*7D
2025-09-03T16:41:52.6342422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,178.33*7E
2025-09-03T16:41:53.6338678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,178.38*7A
2025-09-03T16:41:54.6338480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,178.15*72
2025-09-03T16:41:55.6340138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,177.95*5F
2025-09-03T16:41:56.6336540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,177.92*5E
2025-09-03T16:41:57.6338107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,177.90*70
2025-09-03T16:41:58.6337167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,177.95*76
2025-09-03T16:41:59.6338003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,178.12*51
2025-09-03T16:42:00.6344126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,178.30*7D
2025-09-03T16:42:01.6336794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,178.31*76
2025-09-03T16:42:02.6342641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,178.19*7D
2025-09-03T16:42:03.6340233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,177.96*7E
2025-09-03T16:42:04.6345867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,177.79*71
2025-09-03T16:42:05.6339831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,177.80*75
2025-09-03T16:42:06.6341010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,177.95*7B
2025-09-03T16:42:07.6342637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,178.10*75
2025-09-03T16:42:08.6336598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,178.11*55
2025-09-03T16:42:09.6341953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,178.13*5E
2025-09-03T16:42:10.6338318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,178.09*77
2025-09-03T16:42:11.6339556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,177.97*59
2025-09-03T16:42:12.6338818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,177.84*50
2025-09-03T16:42:13.6340027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,177.71*50
2025-09-03T16:42:14.6345319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,177.69*70
2025-09-03T16:42:15.6340915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,177.69*72
2025-09-03T16:42:16.6337131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,177.66*5E
2025-09-03T16:42:17.6341211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,177.81*75
2025-09-03T16:42:18.6339872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,178.09*7D
2025-09-03T16:42:19.6345671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,178.12*72
2025-09-03T16:42:20.6340011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,177.77*73
2025-09-03T16:42:21.6341467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,177.62*7C
2025-09-03T16:42:22.6340381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,177.82*78
2025-09-03T16:42:23.6343618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,177.91*7F
2025-09-03T16:42:24.6345800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,177.57*75
2025-09-03T16:42:25.6336202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,177.36*57
2025-09-03T16:42:26.6340626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,177.55*74
2025-09-03T16:42:27.6342610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,177.79*7F
2025-09-03T16:42:28.6338742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,177.91*71
2025-09-03T16:42:29.6341359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,177.94*5F
2025-09-03T16:42:30.6338022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,177.93*5B
2025-09-03T16:42:31.6339737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,177.86*7D
2025-09-03T16:42:32.6338076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,177.83*7F
2025-09-03T16:42:33.6341128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,177.93*75
2025-09-03T16:42:34.6337273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,178.03*73
2025-09-03T16:42:35.6338655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,178.08*54
2025-09-03T16:42:36.6337503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,178.15*78
2025-09-03T16:42:37.6339316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,178.22*5C
2025-09-03T16:42:38.6336820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,178.25*5F
2025-09-03T16:42:39.6343163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,178.19*7D
2025-09-03T16:42:40.6338715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,178.03*75
2025-09-03T16:42:41.6341224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,177.95*73
2025-09-03T16:42:42.6337502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,178.05*70
2025-09-03T16:42:43.6338983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,178.29*57
2025-09-03T16:42:44.6343638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,178.40*51
2025-09-03T16:42:45.6338153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,178.24*5F
2025-09-03T16:42:46.6339582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,178.09*57
2025-09-03T16:42:47.6341155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,178.17*7D
2025-09-03T16:42:48.6338271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,178.22*76
2025-09-03T16:42:49.6340931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,178.09*70
2025-09-03T16:42:50.6341254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,178.02*7E
2025-09-03T16:42:51.6397926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,178.08*7C
2025-09-03T16:42:52.6336754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,178.14*5C
2025-09-03T16:42:53.6344832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,178.13*74
2025-09-03T16:42:54.6340729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,178.04*7F
2025-09-03T16:42:55.6341002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,178.00*78
2025-09-03T16:42:56.6335945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,178.06*7E
2025-09-03T16:42:57.6338572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,178.15*71
2025-09-03T16:42:58.6345928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,178.18*75
2025-09-03T16:42:59.6336803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,177.99*58
2025-09-03T16:43:00.6344046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,177.81*5F
2025-09-03T16:43:01.6345636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,177.89*71
2025-09-03T16:43:02.6341168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,177.95*73
2025-09-03T16:43:03.6343237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,177.87*70
2025-09-03T16:43:04.6339632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,177.80*52
2025-09-03T16:43:05.6336661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,177.75*7A
2025-09-03T16:43:06.6343688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,177.77*7B
2025-09-03T16:43:07.6337320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,177.85*77
2025-09-03T16:43:08.6338118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,177.94*5B
2025-09-03T16:43:09.6336869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,177.88*5C
2025-09-03T16:43:10.6294573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,177.58*73
2025-09-03T16:43:11.6335872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,177.31*53
2025-09-03T16:43:12.6337450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,177.50*7D
2025-09-03T16:43:13.6337869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,177.85*71
2025-09-03T16:43:14.6344166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,177.94*74
2025-09-03T16:43:15.6338919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,177.83*5A
2025-09-03T16:43:16.6343577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,177.75*5D
2025-09-03T16:43:17.6340351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,177.74*77
2025-09-03T16:43:18.6345418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,177.75*5B
2025-09-03T16:43:19.6336891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,177.83*59
2025-09-03T16:43:20.6342621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,177.89*7C
2025-09-03T16:43:21.6337657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,177.82*53
2025-09-03T16:43:22.6342477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.04,177.80*5B
2025-09-03T16:43:23.6337497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,177.98*71
2025-09-03T16:43:24.6344271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,178.14*75
2025-09-03T16:43:25.6343488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,178.08*78
2025-09-03T16:43:26.6339462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,177.98*54
2025-09-03T16:43:27.6340699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,178.03*74
2025-09-03T16:43:28.6341411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,178.22*5A
2025-09-03T16:43:29.6345080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,178.32*72
2025-09-03T16:43:30.6341971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,178.38*77
2025-09-03T16:43:31.6386392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.62,178.37*5B
2025-09-03T16:43:32.6336528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,178.32*5F
2025-09-03T16:43:33.6341130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,178.19*71
2025-09-03T16:43:34.6377937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,177.97*54
2025-09-03T16:43:35.6347100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,177.98*77
2025-09-03T16:43:36.6342470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,178.36*7D
2025-09-03T16:43:37.6337842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.37,178.72*7C
2025-09-03T16:43:38.6344429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.79,178.77*7C
2025-09-03T16:43:39.6342318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,178.53*5F
2025-09-03T16:43:40.6337425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,178.31*54
2025-09-03T16:43:41.6339251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,178.30*5F
2025-09-03T16:43:42.6336727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,178.47*56
2025-09-03T16:43:43.6339850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,178.52*78
2025-09-03T16:43:44.6343662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,178.41*56
2025-09-03T16:43:45.6343101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.08,178.44*5F
2025-09-03T16:43:46.6339825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,178.72*51
2025-09-03T16:43:47.6343641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,178.73*7F
2025-09-03T16:43:48.6341566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,178.37*7F
2025-09-03T16:43:49.6342895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,178.20*53
2025-09-03T16:43:50.6338630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,178.33*57
2025-09-03T16:43:51.6342298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,178.53*7B
2025-09-03T16:43:52.6338175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,178.59*73
2025-09-03T16:43:53.6340798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,178.56*5F
2025-09-03T16:43:54.6337941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,178.54*50
2025-09-03T16:43:55.6340885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,178.45*71
2025-09-03T16:43:56.6343153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,178.22*5B
2025-09-03T16:43:57.6337752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,178.14*5B
2025-09-03T16:43:58.6343986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,178.39*56
2025-09-03T16:43:59.6344797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,178.67*7F
2025-09-03T16:44:00.6341011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,178.78*7A
2025-09-03T16:44:01.6343437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,178.81*75
2025-09-03T16:44:02.6440052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,178.73*78
2025-09-03T16:44:03.6343751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,178.55*5F
2025-09-03T16:44:04.6336953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,178.43*73
2025-09-03T16:44:05.6338462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,178.52*58
2025-09-03T16:44:06.6345224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,178.70*7B
2025-09-03T16:44:07.6345816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,178.85*78
2025-09-03T16:44:08.6338288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,178.86*7F
2025-09-03T16:44:09.6340488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,178.75*58
2025-09-03T16:44:10.6338995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,178.61*56
2025-09-03T16:44:11.6336476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,178.65*71
2025-09-03T16:44:12.6337591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,178.92*78
2025-09-03T16:44:13.6339909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,179.04*7B
2025-09-03T16:44:14.6336132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,178.88*72
2025-09-03T16:44:15.6335268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,178.65*5A
2025-09-03T16:44:16.6381472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,178.52*5F
2025-09-03T16:44:17.6337588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,178.59*73
2025-09-03T16:44:18.6341413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,178.77*76
2025-09-03T16:44:19.6337328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,178.97*74
2025-09-03T16:44:20.6343842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,179.09*74
2025-09-03T16:44:21.6344707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,178.91*52
2025-09-03T16:44:22.6341150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,178.62*5A
2025-09-03T16:44:23.6342614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,178.53*78
2025-09-03T16:44:24.6340064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,178.58*71
2025-09-03T16:44:25.6340951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,178.67*7D
2025-09-03T16:44:26.6338134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,178.71*79
2025-09-03T16:44:27.6336634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,178.58*53
2025-09-03T16:44:28.6343332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,178.42*55
2025-09-03T16:44:29.6343135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,178.45*71
2025-09-03T16:44:30.6339001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,178.62*78
2025-09-03T16:44:31.6343046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,178.82*71
2025-09-03T16:44:32.6338051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,178.78*7F
2025-09-03T16:44:33.6340248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,178.56*5A
2025-09-03T16:44:34.6346063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,178.48*53
2025-09-03T16:44:35.6339229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,178.54*73
2025-09-03T16:44:36.6343166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,178.52*74
2025-09-03T16:44:37.6338080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,178.35*5D
2025-09-03T16:44:38.6345803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,178.29*5B
2025-09-03T16:44:39.6338129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,178.43*73
2025-09-03T16:44:40.6339425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,178.61*7B
2025-09-03T16:44:41.6344804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,178.53*7E
2025-09-03T16:44:42.6341686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,178.38*78
2025-09-03T16:44:43.6342555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,178.44*75
2025-09-03T16:44:44.6337792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,178.57*7B
2025-09-03T16:44:45.6339287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,178.49*76
2025-09-03T16:44:46.6340404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,178.26*73
2025-09-03T16:44:47.6345606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,178.12*59
2025-09-03T16:44:48.6340768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,178.17*51
2025-09-03T16:44:49.6344061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,178.32*73
2025-09-03T16:44:50.6337601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,178.42*79
2025-09-03T16:44:51.6340762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,178.28*79
2025-09-03T16:44:52.6337986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,177.97*5A
2025-09-03T16:44:53.6342857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,177.87*74
2025-09-03T16:44:54.6341613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,178.03*7B
2025-09-03T16:44:55.6345964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,178.15*78
2025-09-03T16:44:56.6342781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,178.11*75
2025-09-03T16:44:57.6341941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,177.94*72
2025-09-03T16:44:58.6348823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,177.72*57
2025-09-03T16:44:59.6339073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,177.73*7D
2025-09-03T16:45:00.6345364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,177.93*79
2025-09-03T16:45:01.6337785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,177.95*7F
2025-09-03T16:45:02.6338530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,177.84*5E
2025-09-03T16:45:03.6342161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,177.69*72
2025-09-03T16:45:04.6338664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,177.59*73
2025-09-03T16:45:05.6343312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,177.72*5C
2025-09-03T16:45:06.6341030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,177.99*7A
2025-09-03T16:45:07.6339461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,178.14*72
2025-09-03T16:45:08.6341704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,178.05*72
2025-09-03T16:45:09.6337066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,177.89*7B
2025-09-03T16:45:10.6342196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,177.66*53
2025-09-03T16:45:11.6346285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,177.51*59
2025-09-03T16:45:12.6341932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,177.68*72
2025-09-03T16:45:13.6342753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,178.04*75
2025-09-03T16:45:14.6338955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,178.18*70
2025-09-03T16:45:15.6342891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,178.16*76
2025-09-03T16:45:16.6337082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,178.10*75
2025-09-03T16:45:17.6349957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,177.96*70
2025-09-03T16:45:18.6343778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,177.84*54
2025-09-03T16:45:19.6345049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,177.76*7A
2025-09-03T16:45:20.6339636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,177.88*7B
2025-09-03T16:45:21.6343100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.34,178.15*5C
2025-09-03T16:45:22.6341925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.93,178.30*55
2025-09-03T16:45:23.6342619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,178.41*51
2025-09-03T16:45:24.6345269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,178.53*71
2025-09-03T16:45:25.6338651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,178.57*77
2025-09-03T16:45:26.6344468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,178.64*73
2025-09-03T16:45:27.6337841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,178.61*73
2025-09-03T16:45:28.6344064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,178.42*75
2025-09-03T16:45:29.6344432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,178.34*7B
2025-09-03T16:45:30.6338074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,178.40*72
2025-09-03T16:45:31.6342026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,178.36*74
2025-09-03T16:45:32.6345317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,178.21*57
2025-09-03T16:45:33.6336811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.37,178.39*51
2025-09-03T16:45:34.6340517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,178.83*5D
2025-09-03T16:45:35.6342392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,179.10*7A
2025-09-03T16:45:36.6343730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,179.01*7E
2025-09-03T16:45:37.6345427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,178.63*74
2025-09-03T16:45:38.6343485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,178.36*5A
2025-09-03T16:45:39.6335844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,178.37*74
2025-09-03T16:45:40.6343006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,178.42*7F
2025-09-03T16:45:41.6432594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,178.32*71
2025-09-03T16:45:42.6340316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,178.33*7C
2025-09-03T16:45:43.6341157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,178.47*71
2025-09-03T16:45:44.6334201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,178.59*7A
2025-09-03T16:45:45.6338390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,178.75*78
2025-09-03T16:45:46.6343916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,178.83*74
2025-09-03T16:45:47.6345187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,178.78*79
2025-09-03T16:45:48.6341246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,178.65*5E
2025-09-03T16:45:49.6344299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,178.50*56
2025-09-03T16:45:50.6340971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,178.44*50
2025-09-03T16:45:51.6341156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,178.60*54
2025-09-03T16:45:52.6337857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,178.71*79
2025-09-03T16:45:53.6340515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,178.55*50
2025-09-03T16:45:54.6336929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.67,178.46*58
2025-09-03T16:45:55.6339860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,178.58*55
2025-09-03T16:45:56.6342645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,178.74*7C
2025-09-03T16:45:57.6340557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,178.89*71
2025-09-03T16:45:58.6341654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,178.90*71
2025-09-03T16:45:59.6336435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,178.70*50
2025-09-03T16:46:00.6344226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,178.46*59
2025-09-03T16:46:01.6338718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,178.43*56
2025-09-03T16:46:02.6343706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,178.50*78
2025-09-03T16:46:03.6338723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,178.67*7B
2025-09-03T16:46:04.6342821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,178.88*70
2025-09-03T16:46:05.6343068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,178.97*59
2025-09-03T16:46:06.6341640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,178.90*53
2025-09-03T16:46:07.6336054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,178.86*7E
2025-09-03T16:46:08.6342403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,178.90*7A
2025-09-03T16:46:09.6343982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,178.80*73
2025-09-03T16:46:10.6340251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,178.67*74
2025-09-03T16:46:11.6340950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,178.74*7A
2025-09-03T16:46:12.6336411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,178.85*7E
2025-09-03T16:46:13.6339191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,178.91*5C
2025-09-03T16:46:14.6344145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,179.08*5D
2025-09-03T16:46:15.6337090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,179.17*59
2025-09-03T16:46:16.6343928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,179.04*7E
2025-09-03T16:46:17.6362875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,178.92*78
2025-09-03T16:46:18.6342553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,178.97*73
2025-09-03T16:46:19.6341803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,179.03*78
2025-09-03T16:46:20.6342999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,179.01*73
2025-09-03T16:46:21.6341639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,178.96*72
2025-09-03T16:46:22.6336340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,178.83*78
2025-09-03T16:46:23.6341462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,178.74*53
2025-09-03T16:46:24.6337104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,178.81*57
2025-09-03T16:46:25.6341778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,178.94*78
2025-09-03T16:46:26.6338158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,178.98*73
2025-09-03T16:46:27.6424258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,178.94*71
2025-09-03T16:46:28.6437901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,178.90*78
2025-09-03T16:46:29.6340281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,178.79*7B
2025-09-03T16:46:30.6339590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,178.53*5E
2025-09-03T16:46:31.6341221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,178.37*77
2025-09-03T16:46:32.6346543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,178.56*72
2025-09-03T16:46:33.6343709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,178.90*7C
2025-09-03T16:46:34.6340050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,179.11*72
2025-09-03T16:46:35.6340354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,179.02*7C
2025-09-03T16:46:36.6343153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,178.62*59
2025-09-03T16:46:37.6435789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,178.33*71
2025-09-03T16:46:38.6343041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,178.39*72
2025-09-03T16:46:39.6343747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,178.52*7F
2025-09-03T16:46:40.6438457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,178.60*76
2025-09-03T16:46:41.6342472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,178.62*72
2025-09-03T16:46:42.6338291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,178.50*5C
2025-09-03T16:46:43.6340896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,178.33*5C
2025-09-03T16:46:44.6436744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,178.34*76
2025-09-03T16:46:45.6439515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,178.39*75
2025-09-03T16:46:46.6345553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,178.38*7E
2025-09-03T16:46:47.6339231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,178.32*53
2025-09-03T16:46:48.6344336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,178.27*77
2025-09-03T16:46:49.6337345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,178.10*72
2025-09-03T16:46:50.6345489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,177.96*75
2025-09-03T16:46:51.6438460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,178.15*77
2025-09-03T16:46:52.6346289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.53,178.52*77
2025-09-03T16:46:53.6438017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,178.69*7B
2025-09-03T16:46:54.6341714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,178.54*5C
2025-09-03T16:46:55.6343871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,178.30*76
2025-09-03T16:46:56.6341588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,178.10*5D
2025-09-03T16:46:57.6340117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,177.98*54
2025-09-03T16:46:58.6436539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,178.11*7C
2025-09-03T16:46:59.6336648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.21,178.41*5D
2025-09-03T16:47:00.6343646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,178.68*52
2025-09-03T16:47:01.6345846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,178.63*7D
2025-09-03T16:47:02.6339822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,178.20*5A
2025-09-03T16:47:03.6338615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,177.89*79
2025-09-03T16:47:04.6344245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,178.01*5F
2025-09-03T16:47:05.6437736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,178.18*7A
2025-09-03T16:47:06.6444132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,178.14*7E
2025-09-03T16:47:07.6337281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,178.15*5E
2025-09-03T16:47:08.6345654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,178.20*5B
2025-09-03T16:47:09.6445883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,178.02*74
2025-09-03T16:47:10.6435591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,177.77*78
2025-09-03T16:47:11.6439397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,177.86*77
2025-09-03T16:47:12.6445779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,178.15*7A
2025-09-03T16:47:13.6445764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,178.15*76
2025-09-03T16:47:14.6342642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,177.85*74
2025-09-03T16:47:15.6344054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,177.57*7D
2025-09-03T16:47:16.6439263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,177.48*7B
2025-09-03T16:47:17.6440898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,177.66*77
2025-09-03T16:47:18.6469985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,177.96*7C
2025-09-03T16:47:19.6345937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,178.10*5C
2025-09-03T16:47:20.6343306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,178.09*52
2025-09-03T16:47:21.6342207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,178.00*5B
2025-09-03T16:47:22.6342946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,177.85*5D
2025-09-03T16:47:23.6441465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,177.82*76
2025-09-03T16:47:24.6437262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,177.92*7A
2025-09-03T16:47:25.6443797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,177.91*77
2025-09-03T16:47:26.6341643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,177.82*55
2025-09-03T16:47:27.6341051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,177.91*5B
2025-09-03T16:47:28.6341597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,178.11*71
2025-09-03T16:47:29.6445702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,178.19*78
2025-09-03T16:47:30.6441736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,178.24*7B
2025-09-03T16:47:31.6393536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,178.26*75
2025-09-03T16:47:32.6436607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,178.19*7A
2025-09-03T16:47:33.6438237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,178.16*5E
2025-09-03T16:47:34.6438983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,178.22*55
2025-09-03T16:47:35.6440820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,178.38*7C
2025-09-03T16:47:36.6444261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,178.41*75
2025-09-03T16:47:37.6346155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,178.29*74
2025-09-03T16:47:38.6343123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,178.27*5A
2025-09-03T16:47:39.6444338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,178.37*72
2025-09-03T16:47:40.6438823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,178.31*72
2025-09-03T16:47:41.6441496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,178.10*77
2025-09-03T16:47:42.6438622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,178.11*71
2025-09-03T16:47:43.6340488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,178.40*55
2025-09-03T16:47:44.6445622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,178.58*7E
2025-09-03T16:47:45.6441092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,178.43*76
2025-09-03T16:47:46.6435733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,178.22*5C
2025-09-03T16:47:47.6439368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,178.25*5D
2025-09-03T16:47:48.6445053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,178.39*7C
2025-09-03T16:47:49.6440361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,178.49*76
2025-09-03T16:47:50.6435855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,178.53*74
2025-09-03T16:47:51.6441045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,178.62*7E
2025-09-03T16:47:52.6436582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,178.69*7F
2025-09-03T16:47:53.6337620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,178.56*5B
2025-09-03T16:47:54.6337342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,178.44*5F
2025-09-03T16:47:55.6444823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,178.46*74
2025-09-03T16:47:56.6438966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,178.54*5F
2025-09-03T16:47:57.6441310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.59,178.55*7C
2025-09-03T16:47:58.6443753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,178.49*7A
2025-09-03T16:47:59.6444428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,178.53*75
2025-09-03T16:48:00.6439167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,178.66*72
2025-09-03T16:48:01.6340840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,178.80*59
2025-09-03T16:48:02.6339535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,178.76*77
2025-09-03T16:48:03.6339577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,178.51*76
2025-09-03T16:48:04.6442203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,178.23*58
2025-09-03T16:48:05.6443448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,178.22*7C
2025-09-03T16:48:06.6440336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,178.43*77
2025-09-03T16:48:07.6444433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,178.59*7F
2025-09-03T16:48:08.6487757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,178.69*7A
2025-09-03T16:48:09.6343227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,178.71*5F
2025-09-03T16:48:10.6439466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,178.68*75
2025-09-03T16:48:11.6440663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,178.58*7F
2025-09-03T16:48:12.6438721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,178.45*76
2025-09-03T16:48:13.6438981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,178.37*71
2025-09-03T16:48:14.6440837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,178.29*7C
2025-09-03T16:48:15.6340936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,178.25*55
2025-09-03T16:48:16.6346785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.73,178.31*5A
2025-09-03T16:48:17.6440431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,178.53*5D
2025-09-03T16:48:18.6437600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,178.76*7E
2025-09-03T16:48:19.6444317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.11,178.72*78
2025-09-03T16:48:20.6440884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,178.49*7D
2025-09-03T16:48:21.6343661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,178.36*5A
2025-09-03T16:48:22.6339431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,178.18*56
2025-09-03T16:48:23.6442840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,177.92*52
2025-09-03T16:48:24.6435689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,177.93*71
2025-09-03T16:48:25.6437541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,178.25*7E
2025-09-03T16:48:26.6344975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.21,178.52*56
2025-09-03T16:48:27.6345632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.50,178.56*5F
2025-09-03T16:48:28.6435500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,178.48*54
2025-09-03T16:48:29.6435848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,178.36*51
2025-09-03T16:48:30.6444250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.15,178.37*54
2025-09-03T16:48:31.6446061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,178.55*53
2025-09-03T16:48:32.6445305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,178.54*71
2025-09-03T16:48:33.6438996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.57,178.42*5C
2025-09-03T16:48:34.6436415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.74,178.51*5D
2025-09-03T16:48:35.6445464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,178.67*7A
2025-09-03T16:48:36.6441264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,178.49*52
2025-09-03T16:48:37.6343844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,178.26*7E
2025-09-03T16:48:38.6439462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,178.37*5F
2025-09-03T16:48:39.6436305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.95,178.68*70
2025-09-03T16:48:40.6442362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.73,178.91*79
2025-09-03T16:48:41.6436931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,178.94*78
2025-09-03T16:48:42.6337339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,178.73*74
2025-09-03T16:48:43.6339608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.03,178.46*70
2025-09-03T16:48:44.6341008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,178.42*75
2025-09-03T16:48:45.6438760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,178.69*77
2025-09-03T16:48:46.6441563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.55,179.05*74
2025-09-03T16:48:47.6439607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.23,179.34*77
2025-09-03T16:48:48.6441005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.98,179.51*5F
2025-09-03T16:48:49.6510656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,179.40*5C
2025-09-03T16:48:50.6439389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,179.11*5C
2025-09-03T16:48:51.6440171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,178.77*5C
2025-09-03T16:48:52.6441919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,178.61*58
2025-09-03T16:48:53.6445765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,178.78*7E
2025-09-03T16:48:54.6437056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,179.05*7F
2025-09-03T16:48:55.6440206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,179.18*7A
2025-09-03T16:48:56.6444595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,179.22*79
2025-09-03T16:48:57.6436505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,179.22*73
2025-09-03T16:48:58.6445303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,179.10*5E
2025-09-03T16:48:59.6444207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,178.93*78
2025-09-03T16:49:00.6441816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,178.84*78
2025-09-03T16:49:01.6437731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,178.84*79
2025-09-03T16:49:02.6439774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,178.98*75
2025-09-03T16:49:03.6441774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,179.23*74
2025-09-03T16:49:04.6442258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,179.26*70
2025-09-03T16:49:05.6436816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,178.95*52
2025-09-03T16:49:06.6357135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,178.72*56
2025-09-03T16:49:07.6437433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,178.78*72
2025-09-03T16:49:08.6443443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,178.81*7B
2025-09-03T16:49:09.6444980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,178.68*70
2025-09-03T16:49:10.6442036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,178.63*74
2025-09-03T16:49:11.6436898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,178.67*5E
2025-09-03T16:49:12.6436462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,178.70*75
2025-09-03T16:49:13.6442939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,178.52*70
2025-09-03T16:49:14.6439100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,178.31*74
2025-09-03T16:49:15.6442686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,178.40*57
2025-09-03T16:49:16.6439320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,178.68*74
2025-09-03T16:49:17.6442346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,178.90*79
2025-09-03T16:49:18.6437242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,178.93*7D
2025-09-03T16:49:19.6439954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,178.62*7C
2025-09-03T16:49:20.6436627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,178.15*5A
2025-09-03T16:49:21.6443926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,178.03*50
2025-09-03T16:49:22.6443366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,178.15*70
2025-09-03T16:49:23.6444378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,178.34*7A
2025-09-03T16:49:24.6437880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,178.58*53
2025-09-03T16:49:25.6439864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,178.71*5F
2025-09-03T16:49:26.6437812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,178.68*71
2025-09-03T16:49:27.6439936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,178.58*7D
2025-09-03T16:49:28.6440809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,178.46*72
2025-09-03T16:49:29.6437734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,178.31*70
2025-09-03T16:49:30.6438749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,178.20*73
2025-09-03T16:49:31.6442091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,178.13*5B
2025-09-03T16:49:32.6437629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,178.12*5A
2025-09-03T16:49:33.6442208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,178.08*5E
2025-09-03T16:49:34.6446396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,177.91*58
2025-09-03T16:49:35.6445851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.75,177.89*52
2025-09-03T16:49:36.6441216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.56,178.23*71
2025-09-03T16:49:37.6443338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.87,178.60*72
2025-09-03T16:49:38.6439729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,178.73*7B
2025-09-03T16:49:39.6437065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,178.52*5C
2025-09-03T16:49:40.6442513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,178.20*7D
2025-09-03T16:49:41.6444376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,178.03*50
2025-09-03T16:49:42.6441006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,178.01*5A
2025-09-03T16:49:43.6442462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,178.12*78
2025-09-03T16:49:44.6439126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,178.29*58
2025-09-03T16:49:45.6403097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,178.39*51
2025-09-03T16:49:46.6438951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,178.40*77
2025-09-03T16:49:47.6441777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,178.46*72
2025-09-03T16:49:48.6439555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,178.45*7C
2025-09-03T16:49:49.6445226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,178.27*50
2025-09-03T16:49:50.6462126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,178.30*56
2025-09-03T16:49:51.6439599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,178.47*76
2025-09-03T16:49:52.6441744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,178.56*77
2025-09-03T16:49:53.6443444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,178.58*5D
2025-09-03T16:49:54.6440658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,178.49*53
2025-09-03T16:49:55.6444601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,178.38*78
2025-09-03T16:49:56.6441854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,178.35*7A
2025-09-03T16:49:57.6437814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,178.30*73
2025-09-03T16:49:58.6434224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,178.23*5D
2025-09-03T16:49:59.6438070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,178.35*59
2025-09-03T16:50:00.6439244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,178.49*51
2025-09-03T16:50:01.6439210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,178.49*73
2025-09-03T16:50:02.6437909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,178.40*7F
2025-09-03T16:50:03.6440621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,178.20*7E
2025-09-03T16:50:04.6437511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,178.14*5A
2025-09-03T16:50:05.6437666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,178.27*75
2025-09-03T16:50:06.6444288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,178.31*7F
2025-09-03T16:50:07.6446006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,178.29*7A
2025-09-03T16:50:08.6445201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,178.25*7F
2025-09-03T16:50:09.6437909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,178.19*7F
2025-09-03T16:50:10.6444130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,178.18*50
2025-09-03T16:50:11.6436217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,178.20*77
2025-09-03T16:50:12.6437968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,178.21*59
2025-09-03T16:50:13.6443742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,178.16*5B
2025-09-03T16:50:14.6440321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,178.14*7A
2025-09-03T16:50:15.6441599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,178.13*7D
2025-09-03T16:50:16.6437889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,178.21*7A
2025-09-03T16:50:17.6439910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,178.32*73
2025-09-03T16:50:18.6444647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,178.34*5E
2025-09-03T16:50:19.6437149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,178.27*59
2025-09-03T16:50:20.6445137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,178.05*70
2025-09-03T16:50:21.6445794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,177.92*57
2025-09-03T16:50:22.6436580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,178.00*5B
2025-09-03T16:50:23.6438831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,178.06*5D
2025-09-03T16:50:24.6435141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.29,178.06*52
2025-09-03T16:50:25.6436510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.10,178.04*5A
2025-09-03T16:50:26.6438812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.75,178.02*5A
2025-09-03T16:50:27.6438685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.86,178.05*72
2025-09-03T16:50:28.6445196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.24,178.16*77
2025-09-03T16:50:29.6445780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,178.04*74
2025-09-03T16:50:30.6436283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,177.73*77
2025-09-03T16:50:31.6437824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,177.69*50
2025-09-03T16:50:32.6442567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,177.97*5D
2025-09-03T16:50:33.6443555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,178.15*74
2025-09-03T16:50:34.6412000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.99,177.98*5F
2025-09-03T16:50:35.6436711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.18,177.78*5D
2025-09-03T16:50:36.6442949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,177.82*73
2025-09-03T16:50:37.6435901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.04,178.02*7C
2025-09-03T16:50:38.6441756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,178.12*78
2025-09-03T16:50:39.6444966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,178.05*7B
2025-09-03T16:50:40.6439983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,178.00*71
2025-09-03T16:50:41.6443109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,178.04*5D
2025-09-03T16:50:42.6434471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,178.04*70
2025-09-03T16:50:43.6442657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,177.90*76
2025-09-03T16:50:44.6439772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,177.81*5C
2025-09-03T16:50:45.6437507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,177.94*57
2025-09-03T16:50:46.6444998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,178.10*74
2025-09-03T16:50:47.6437921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,178.23*73
2025-09-03T16:50:48.6440899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,178.26*78
2025-09-03T16:50:49.6438289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,178.17*74
2025-09-03T16:50:50.6444219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,178.11*7D
2025-09-03T16:50:51.6436704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,178.10*52
2025-09-03T16:50:52.6437162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,178.21*72
2025-09-03T16:50:53.6438424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,178.40*7C
2025-09-03T16:50:54.6438944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,178.49*78
2025-09-03T16:50:55.6443569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.31,178.36*59
2025-09-03T16:50:56.6439847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.12,178.20*5A
2025-09-03T16:50:57.6439154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,178.14*7C
2025-09-03T16:50:58.6444220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,178.18*5F
2025-09-03T16:50:59.6437079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,178.33*5A
2025-09-03T16:51:00.6467029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,178.41*75
2025-09-03T16:51:01.6446078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.31,178.40*50
2025-09-03T16:51:02.6440242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,178.38*51
2025-09-03T16:51:03.6437579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,178.41*7A
2025-09-03T16:51:04.6445799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,178.40*7E
2025-09-03T16:51:05.6465553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,178.20*72
2025-09-03T16:51:06.6437987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,178.10*76
2025-09-03T16:51:07.6440487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,178.22*74
2025-09-03T16:51:08.6437611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,178.52*78
2025-09-03T16:51:09.6441015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,178.85*70
2025-09-03T16:51:10.6446819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,178.85*59
2025-09-03T16:51:11.6445581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.40,178.37*5A
2025-09-03T16:51:12.6441571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,178.05*5E
2025-09-03T16:51:13.6441973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,178.34*75
2025-09-03T16:51:14.6437727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.83,178.75*7B
2025-09-03T16:51:15.6439668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,178.90*7D
2025-09-03T16:51:16.6437538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,178.66*52
2025-09-03T16:51:17.6445612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,178.39*59
2025-09-03T16:51:18.6439985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,178.32*59
2025-09-03T16:51:19.6440329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,178.45*78
2025-09-03T16:51:20.6523152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,178.61*74
2025-09-03T16:51:21.6443418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,178.74*7B
2025-09-03T16:51:22.6442101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,178.91*56
2025-09-03T16:51:23.6457396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,179.01*5C
2025-09-03T16:51:24.6438124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,179.01*73
2025-09-03T16:51:25.6441473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,178.83*7B
2025-09-03T16:51:26.6436713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,178.58*7D
2025-09-03T16:51:27.6442131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,178.47*51
2025-09-03T16:51:28.6436890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,178.60*53
2025-09-03T16:51:29.6436389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,178.96*7C
2025-09-03T16:51:30.6443159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,179.27*75
2025-09-03T16:51:31.6443691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,179.31*75
2025-09-03T16:51:32.6438980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,178.94*5B
2025-09-03T16:51:33.6439277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,178.42*74
2025-09-03T16:51:34.6445690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,178.15*73
2025-09-03T16:51:35.6438536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,178.34*74
2025-09-03T16:51:36.6444482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.92,178.83*74
2025-09-03T16:51:37.6444363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.26,179.27*5B
2025-09-03T16:51:38.6439535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.47,179.48*53
2025-09-03T16:51:39.6436813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,179.29*57
2025-09-03T16:51:40.6442314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,178.84*55
2025-09-03T16:51:41.6434809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,178.56*5B
2025-09-03T16:51:42.6442125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,178.60*5F
2025-09-03T16:51:43.6442465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,178.68*78
2025-09-03T16:51:44.6440377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,178.66*7D
2025-09-03T16:51:45.6441051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,178.80*7C
2025-09-03T16:51:46.6444373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,178.90*78
2025-09-03T16:51:47.6445089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,178.70*59
2025-09-03T16:51:48.6471875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,178.47*52
2025-09-03T16:51:49.6443744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,178.51*79
2025-09-03T16:51:50.6441721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,178.61*73
2025-09-03T16:51:51.6438589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,178.58*7C
2025-09-03T16:51:52.6440882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,178.50*51
2025-09-03T16:51:53.6440983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,178.49*79
2025-09-03T16:51:54.6435132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,178.50*59
2025-09-03T16:51:55.6439060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,178.48*52
2025-09-03T16:51:56.6443976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,178.36*59
2025-09-03T16:51:57.6444214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,178.23*54
2025-09-03T16:51:58.6440274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,178.25*71
2025-09-03T16:51:59.6442902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,178.44*74
2025-09-03T16:52:00.6437135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,178.68*78
2025-09-03T16:52:01.6438341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,178.65*52
2025-09-03T16:52:02.6437624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,178.39*59
2025-09-03T16:52:03.6438226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,178.24*50
2025-09-03T16:52:04.6445251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,178.27*51
2025-09-03T16:52:05.6435660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,178.48*5A
2025-09-03T16:52:06.6443085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,178.55*58
2025-09-03T16:52:07.6439118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,178.38*7B
2025-09-03T16:52:08.6443248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,178.30*5D
2025-09-03T16:52:09.6444998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,178.47*72
2025-09-03T16:52:10.6441079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,178.57*77
2025-09-03T16:52:11.6442384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,178.50*7F
2025-09-03T16:52:12.6437439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,178.47*5C
2025-09-03T16:52:13.6439787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,178.47*52
2025-09-03T16:52:14.6442024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,178.42*59
2025-09-03T16:52:15.6441203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,178.32*77
2025-09-03T16:52:16.6442183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,178.29*73
2025-09-03T16:52:17.6438561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,178.37*58
2025-09-03T16:52:18.6443440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,178.59*78
2025-09-03T16:52:19.6439014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,178.76*5B
2025-09-03T16:52:20.6436151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,178.64*5D
2025-09-03T16:52:21.6448174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,178.43*74
2025-09-03T16:52:22.6444123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,178.55*76
2025-09-03T16:52:23.6443654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.53,178.77*7B
2025-09-03T16:52:24.6442943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,178.66*73
2025-09-03T16:52:25.6441787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,178.36*53
2025-09-03T16:52:26.6438542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,178.22*58
2025-09-03T16:52:27.6440731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,178.21*7A
2025-09-03T16:52:28.6437229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,178.23*76
2025-09-03T16:52:29.6441060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,178.33*77
2025-09-03T16:52:30.6434920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,178.42*70
2025-09-03T16:52:31.6440971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,178.36*7A
2025-09-03T16:52:32.6437336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,178.19*58
2025-09-03T16:52:33.6435818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,178.07*7D
2025-09-03T16:52:34.6442234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,178.10*79
2025-09-03T16:52:35.6440283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,178.24*74
2025-09-03T16:52:36.6436736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,178.37*72
2025-09-03T16:52:37.6439445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,178.28*7F
2025-09-03T16:52:38.6489048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,178.13*58
2025-09-03T16:52:39.6439217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,178.10*77
2025-09-03T16:52:40.6437114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,178.04*71
2025-09-03T16:52:41.6436822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,177.97*58
2025-09-03T16:52:42.6443883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,178.03*70
2025-09-03T16:52:43.6438367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,178.11*71
2025-09-03T16:52:44.6438474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,178.09*56
2025-09-03T16:52:45.6438871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.06,178.01*5A
2025-09-03T16:52:46.6436542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,177.93*55
2025-09-03T16:52:47.6439737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,177.97*74
2025-09-03T16:52:48.6436283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,178.01*5B
2025-09-03T16:52:49.6440995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,178.00*5C
2025-09-03T16:52:50.6514770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,177.99*54
2025-09-03T16:52:51.6438824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,178.00*7A
2025-09-03T16:52:52.6442378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,177.99*5F
2025-09-03T16:52:53.6439316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,178.00*7D
2025-09-03T16:52:54.6441000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,178.02*73
2025-09-03T16:52:55.6444162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,177.96*73
2025-09-03T16:52:56.6438210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,177.80*77
2025-09-03T16:52:57.6444819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,177.77*7B
2025-09-03T16:52:58.6439616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,177.93*5B
2025-09-03T16:52:59.6442384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,178.12*74
2025-09-03T16:53:00.6437687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,178.26*7F
2025-09-03T16:53:01.6439484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.74,178.35*70
2025-09-03T16:53:02.6443199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,178.35*5C
2025-09-03T16:53:03.6435644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,178.16*5F
2025-09-03T16:53:04.6441607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,177.99*55
2025-09-03T16:53:05.6443122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,178.03*5D
2025-09-03T16:53:06.6436354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,178.10*5A
2025-09-03T16:53:07.6438148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,178.16*75
2025-09-03T16:53:08.6445268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,178.26*7D
2025-09-03T16:53:09.6442030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,178.18*53
2025-09-03T16:53:10.6438068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,178.00*5B
2025-09-03T16:53:11.6442747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,178.04*76
2025-09-03T16:53:12.6443989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,178.13*78
2025-09-03T16:53:13.6436475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,178.18*73
2025-09-03T16:53:14.6439586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,178.19*73
2025-09-03T16:53:15.6442113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,178.18*59
2025-09-03T16:53:16.6442049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,178.16*54
2025-09-03T16:53:17.6446309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,178.12*5C
2025-09-03T16:53:18.6442164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,178.08*7E
2025-09-03T16:53:19.6436987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,178.11*76
2025-09-03T16:53:20.6442609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,178.20*73
2025-09-03T16:53:21.6444403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,178.25*76
2025-09-03T16:53:22.6439640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,178.27*76
2025-09-03T16:53:23.6442393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,178.34*72
2025-09-03T16:53:24.6437183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,178.41*5E
2025-09-03T16:53:25.6438244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,178.38*5E
2025-09-03T16:53:26.6444801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,178.31*50
2025-09-03T16:53:27.6443548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,178.17*73
2025-09-03T16:53:28.6439938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,178.20*72
2025-09-03T16:53:29.6440787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,178.43*71
2025-09-03T16:53:30.6442996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,178.50*77
2025-09-03T16:53:31.6443984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,178.43*74
2025-09-03T16:53:32.6440755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,178.42*52
2025-09-03T16:53:33.6440610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,178.44*5D
2025-09-03T16:53:34.6438143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,178.51*72
2025-09-03T16:53:35.6444196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,178.70*75
2025-09-03T16:53:36.6445122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,178.73*7D
2025-09-03T16:53:37.6440042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,178.61*75
2025-09-03T16:53:38.6441184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,178.59*53
2025-09-03T16:53:39.6443270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,178.57*53
2025-09-03T16:53:40.6437154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,178.50*58
2025-09-03T16:53:41.6439191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,178.52*75
2025-09-03T16:53:42.6445509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,178.46*71
2025-09-03T16:53:43.6444218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,178.38*7E
2025-09-03T16:53:44.6439609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,178.46*73
2025-09-03T16:53:45.6445109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,178.62*75
2025-09-03T16:53:46.6444130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,178.68*7D
2025-09-03T16:53:47.6437373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,178.56*5C
2025-09-03T16:53:48.6443555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,178.47*76
2025-09-03T16:53:49.6441024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,178.49*71
2025-09-03T16:53:50.6437998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,178.44*7A
2025-09-03T16:53:51.6438188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,178.31*7C
2025-09-03T16:53:52.6444565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,178.34*77
2025-09-03T16:53:53.6443498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,178.43*5B
2025-09-03T16:53:54.6440837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,178.47*70
2025-09-03T16:53:55.6443157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,178.56*70
2025-09-03T16:53:56.6444060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,178.64*7C
2025-09-03T16:53:57.6443510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,178.44*7B
2025-09-03T16:53:58.6437498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,178.09*51
2025-09-03T16:53:59.6440602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,178.06*59
2025-09-03T16:54:00.6439460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,178.35*72
2025-09-03T16:54:01.6440901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.37,178.52*72
2025-09-03T16:54:02.6445517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,178.50*7E
2025-09-03T16:54:03.6438246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.21,178.52*53
2025-09-03T16:54:04.6444253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,178.51*75
2025-09-03T16:54:05.6505559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,178.40*5E
2025-09-03T16:54:06.6436934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,178.21*53
2025-09-03T16:54:07.6438909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,178.13*77
2025-09-03T16:54:08.6443495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,178.27*5B
2025-09-03T16:54:09.6435631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,178.39*57
2025-09-03T16:54:10.6438807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,178.44*7C
2025-09-03T16:54:11.6460537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,178.46*7E
2025-09-03T16:54:12.6441661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,178.34*7C
2025-09-03T16:54:13.6444013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,178.21*5B
2025-09-03T16:54:14.6444997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,178.26*74
2025-09-03T16:54:15.6453933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,178.48*79
2025-09-03T16:54:16.6437109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,178.59*77
2025-09-03T16:54:17.6438312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,178.51*59
2025-09-03T16:54:18.6442947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,178.48*57
2025-09-03T16:54:19.6443992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,178.53*76
2025-09-03T16:54:20.6445301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,178.49*7E
2025-09-03T16:54:21.6437876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,178.34*75
2025-09-03T16:54:22.6444665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,178.30*7A
2025-09-03T16:54:23.6444356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,178.45*5F
2025-09-03T16:54:24.6443590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,178.65*76
2025-09-03T16:54:25.6444517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,178.68*7E
2025-09-03T16:54:26.6487549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,178.50*5A
2025-09-03T16:54:27.6440682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,178.37*5F
2025-09-03T16:54:28.6445838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,178.32*72
2025-09-03T16:54:29.6437381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,178.28*7E
2025-09-03T16:54:30.6441427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,178.31*79
2025-09-03T16:54:31.6444284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,178.27*73
2025-09-03T16:54:32.6443633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,178.14*74
2025-09-03T16:54:33.6439386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,178.13*74
2025-09-03T16:54:34.6443435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,178.17*76
2025-09-03T16:54:35.6438952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,178.17*7B
2025-09-03T16:54:36.6439725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,178.34*73
2025-09-03T16:54:37.6440969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.07,178.55*70
2025-09-03T16:54:38.6439893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,178.48*70
2025-09-03T16:54:39.6445617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,178.17*5B
2025-09-03T16:54:40.6442009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,178.00*50
2025-09-03T16:54:41.6446471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,177.99*7D
2025-09-03T16:54:42.6481161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,178.01*77
2025-09-03T16:54:43.6444537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,178.10*73
2025-09-03T16:54:44.6440385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,178.20*56
2025-09-03T16:54:45.6438216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,178.15*51
2025-09-03T16:54:46.6445984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,178.13*59
2025-09-03T16:54:47.6444145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,178.26*75
2025-09-03T16:54:48.6440772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,178.22*73
2025-09-03T16:54:49.6443208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,178.23*7C
2025-09-03T16:54:50.6438981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,178.36*74
2025-09-03T16:54:51.6441908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,178.25*50
2025-09-03T16:54:52.6436942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,178.01*71
2025-09-03T16:54:53.6442291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,178.08*59
2025-09-03T16:54:54.6437722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,178.22*5A
2025-09-03T16:54:55.6441496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,178.16*70
2025-09-03T16:54:56.6436926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,178.07*73
2025-09-03T16:54:57.6415279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,178.14*53
2025-09-03T16:54:58.6445323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,178.15*7C
2025-09-03T16:54:59.6446151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,178.06*73
2025-09-03T16:55:00.6438280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,178.09*79
2025-09-03T16:55:01.6441056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,178.23*5C
2025-09-03T16:55:02.6446893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,178.26*5A
2025-09-03T16:55:03.6442820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,178.10*73
2025-09-03T16:55:04.6438785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,177.94*7D
2025-09-03T16:55:05.6437955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,177.90*72
2025-09-03T16:55:06.6439792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,177.97*7D
2025-09-03T16:55:07.6443276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,177.98*7B
2025-09-03T16:55:08.6445447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,177.83*70
2025-09-03T16:55:09.6444728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,177.80*7D
2025-09-03T16:55:10.6441261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,178.01*7E
2025-09-03T16:55:11.6444213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,178.21*70
2025-09-03T16:55:12.6443408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,178.26*7A
2025-09-03T16:55:13.6437544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,178.17*5A
2025-09-03T16:55:14.6435992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,178.00*7B
2025-09-03T16:55:15.6436923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,177.87*5F
2025-09-03T16:55:16.6445565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,177.95*74
2025-09-03T16:55:17.6442100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,178.07*7F
2025-09-03T16:55:18.6438090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,178.16*5F
2025-09-03T16:55:19.6438817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,178.10*57
2025-09-03T16:55:20.6444388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,178.00*53
2025-09-03T16:55:21.6446444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,178.03*74
2025-09-03T16:55:22.6443806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,178.07*5F
2025-09-03T16:55:23.6437713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,178.04*54
2025-09-03T16:55:24.6438120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,177.99*7A
2025-09-03T16:55:25.6440684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,177.93*58
2025-09-03T16:55:26.6439315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,177.92*59
2025-09-03T16:55:27.6442000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,178.03*71
2025-09-03T16:55:28.6536955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,178.19*72
2025-09-03T16:55:29.6536429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,178.18*75
2025-09-03T16:55:30.6619402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,178.16*72
2025-09-03T16:55:31.6441211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,178.24*7E
2025-09-03T16:55:32.6536816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,178.13*7E
2025-09-03T16:55:33.6443076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,177.87*57
2025-09-03T16:55:34.6445223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,177.76*55
2025-09-03T16:55:35.6438867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,177.92*7B
2025-09-03T16:55:36.6444130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,178.24*76
2025-09-03T16:55:37.6444520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,178.51*7F
2025-09-03T16:55:38.6444559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,178.39*51
2025-09-03T16:55:39.6438285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,178.10*5C
2025-09-03T16:55:40.6445642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,178.00*76
2025-09-03T16:55:41.6537946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,177.91*71
2025-09-03T16:55:42.6444392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,177.77*74
2025-09-03T16:55:43.6436564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,177.88*7F
2025-09-03T16:55:44.6442482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,178.05*71
2025-09-03T16:55:45.6444800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,178.11*74
2025-09-03T16:55:46.6441261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,178.12*59
2025-09-03T16:55:47.6443498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,178.08*78
2025-09-03T16:55:48.6438635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,177.94*7A
2025-09-03T16:55:49.6440137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,177.81*59
2025-09-03T16:55:50.6545518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,177.82*72
2025-09-03T16:55:51.6538002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.62,177.89*79
2025-09-03T16:55:52.6543336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.87,177.93*79
2025-09-03T16:55:53.6540976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,177.82*7C
2025-09-03T16:55:54.6435890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,177.64*71
2025-09-03T16:55:55.6442675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,177.54*75
2025-09-03T16:55:56.6438346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,177.67*5F
2025-09-03T16:55:57.6503487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,177.94*57
2025-09-03T16:55:58.6547083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,178.13*71
2025-09-03T16:55:59.6537951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,178.17*70
2025-09-03T16:56:00.6538559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.53,177.94*7A
2025-09-03T16:56:01.6544262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,177.43*78
2025-09-03T16:56:02.6442736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,177.14*52
2025-09-03T16:56:03.6445433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,177.27*56
2025-09-03T16:56:04.6441418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,177.43*57
2025-09-03T16:56:05.6441765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,177.56*73
2025-09-03T16:56:06.6443414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,177.73*50
2025-09-03T16:56:07.6506240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,177.88*76
2025-09-03T16:56:08.6537766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,177.88*79
2025-09-03T16:56:09.6536751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,177.77*7A
2025-09-03T16:56:10.6441387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,177.66*53
2025-09-03T16:56:11.6445138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,177.67*79
2025-09-03T16:56:12.6438200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,177.74*75
2025-09-03T16:56:13.6544454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,177.77*74
2025-09-03T16:56:14.6543121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,177.68*74
2025-09-03T16:56:15.6446131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,177.55*53
2025-09-03T16:56:16.6441558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,177.61*53
2025-09-03T16:56:17.6442265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,177.83*7B
2025-09-03T16:56:18.6539143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,178.00*77
2025-09-03T16:56:19.6541380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,178.01*78
2025-09-03T16:56:20.6536219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,177.98*57
2025-09-03T16:56:21.6446588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,177.98*5D
2025-09-03T16:56:22.6542993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,177.84*79
2025-09-03T16:56:23.6543129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,177.76*7C
2025-09-03T16:56:24.6540296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,177.87*79
2025-09-03T16:56:25.6437849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,177.81*5A
2025-09-03T16:56:26.6434573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,177.71*75
2025-09-03T16:56:27.6447473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,177.88*5C
2025-09-03T16:56:28.6541581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,178.08*5E
2025-09-03T16:56:29.6543768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,178.20*74
2025-09-03T16:56:30.6539142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,178.24*75
2025-09-03T16:56:31.6545115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,178.00*5D
2025-09-03T16:56:32.6540522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,177.64*5D
2025-09-03T16:56:33.6443825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,177.51*59
2025-09-03T16:56:34.6546035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,177.67*7C
2025-09-03T16:56:35.6541306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,177.94*7C
2025-09-03T16:56:36.6536466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,178.15*7E
2025-09-03T16:56:37.6541011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,178.28*75
2025-09-03T16:56:38.6542656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,178.28*7C
2025-09-03T16:56:39.6439037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,178.06*72
2025-09-03T16:56:40.6444410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,177.80*7F
2025-09-03T16:56:41.6546296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,177.77*7E
2025-09-03T16:56:42.6541895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,177.92*75
2025-09-03T16:56:43.6537480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,178.08*73
2025-09-03T16:56:44.6538256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,178.22*72
2025-09-03T16:56:45.6441685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,178.24*56
2025-09-03T16:56:46.6438404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,178.13*58
2025-09-03T16:56:47.6540210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,178.00*77
2025-09-03T16:56:48.6540248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,177.95*7C
2025-09-03T16:56:49.6541149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,178.03*72
2025-09-03T16:56:50.6538754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,178.12*79
2025-09-03T16:56:51.6537681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,178.26*7A
2025-09-03T16:56:52.6440091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,178.49*5E
2025-09-03T16:56:53.6539971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,178.51*74
2025-09-03T16:56:54.6539040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,178.32*50
2025-09-03T16:56:55.6541489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,178.20*52
2025-09-03T16:56:56.6544042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,178.12*7A
2025-09-03T16:56:57.6445383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,178.09*50
2025-09-03T16:56:58.6440964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,178.18*54
2025-09-03T16:56:59.6441632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,178.27*55
2025-09-03T16:57:00.6536233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,178.46*75
2025-09-03T16:57:01.6538486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,178.84*7A
2025-09-03T16:57:02.6557646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,179.11*79
2025-09-03T16:57:03.6546131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,178.88*7D
2025-09-03T16:57:04.6439284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,178.36*71
2025-09-03T16:57:05.6535890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,178.11*50
2025-09-03T16:57:06.6539996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,178.31*7B
2025-09-03T16:57:07.6542605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,178.54*7A
2025-09-03T16:57:08.6439876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,178.61*59
2025-09-03T16:57:09.6441778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,178.62*59
2025-09-03T16:57:10.6537458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,178.53*5C
2025-09-03T16:57:11.6539318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,178.40*77
2025-09-03T16:57:12.6539319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,178.39*79
2025-09-03T16:57:13.6541395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,178.38*70
2025-09-03T16:57:14.6541915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,178.36*78
2025-09-03T16:57:15.6545386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,178.57*76
2025-09-03T16:57:16.6540237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,178.83*75
2025-09-03T16:57:17.6542060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,178.87*77
2025-09-03T16:57:18.6538925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,178.64*59
2025-09-03T16:57:19.6440430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,178.33*73
2025-09-03T16:57:20.6536779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,178.20*5B
2025-09-03T16:57:21.6542627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,178.32*72
2025-09-03T16:57:22.6537179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,178.48*77
2025-09-03T16:57:23.6540518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,178.55*70
2025-09-03T16:57:24.6543238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,178.52*5C
2025-09-03T16:57:25.6544871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,178.37*5F
2025-09-03T16:57:26.6540984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,178.31*77
2025-09-03T16:57:27.6543632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,178.54*78
2025-09-03T16:57:28.6539238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,178.76*7C
2025-09-03T16:57:29.6541825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,178.70*70
2025-09-03T16:57:30.6537644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,178.66*72
2025-09-03T16:57:31.6547567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,178.69*72
2025-09-03T16:57:32.6445852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,178.51*59
2025-09-03T16:57:33.6541284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,178.17*5F
2025-09-03T16:57:34.6536700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,178.06*50
2025-09-03T16:57:35.6540486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,178.26*7B
2025-09-03T16:57:36.6547019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,178.53*5D
2025-09-03T16:57:37.6534716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,178.75*56
2025-09-03T16:57:38.6543294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,178.78*52
2025-09-03T16:57:39.6543550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,178.67*7B
2025-09-03T16:57:40.6540545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,178.66*7D
2025-09-03T16:57:41.6539240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,178.66*5F
2025-09-03T16:57:42.6556246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,178.51*52
2025-09-03T16:57:43.6535954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,178.39*70
2025-09-03T16:57:44.6543001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,178.48*70
2025-09-03T16:57:45.6543585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,178.59*70
2025-09-03T16:57:46.6536188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,178.61*59
2025-09-03T16:57:47.6536669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,178.48*56
2025-09-03T16:57:48.6455964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,178.20*5D
2025-09-03T16:57:49.6540521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,178.15*54
2025-09-03T16:57:50.6540881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,178.51*71
2025-09-03T16:57:51.6540065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,178.86*71
2025-09-03T16:57:52.6541129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,178.88*5C
2025-09-03T16:57:53.6443507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,178.59*75
2025-09-03T16:57:54.6438395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,178.21*72
2025-09-03T16:57:55.6539037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,178.14*77
2025-09-03T16:57:56.6595909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,178.31*7A
2025-09-03T16:57:57.6543868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,178.43*77
2025-09-03T16:57:58.6538949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,178.39*5A
2025-09-03T16:57:59.6538221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.35,178.30*58
2025-09-03T16:58:00.6444764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,178.37*7E
2025-09-03T16:58:01.6542559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,178.55*5E
2025-09-03T16:58:02.6537468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.29,178.67*76
2025-09-03T16:58:03.6538626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,178.60*74
2025-09-03T16:58:04.6540551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,178.48*52
2025-09-03T16:58:05.6539553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,178.38*58
2025-09-03T16:58:06.6545897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,178.21*71
2025-09-03T16:58:07.6539458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,178.05*5F
2025-09-03T16:58:08.6543895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,178.14*53
2025-09-03T16:58:09.6541747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,178.28*55
2025-09-03T16:58:10.6537878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,178.39*7C
2025-09-03T16:58:11.6540443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,178.43*56
2025-09-03T16:58:12.6539509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,178.46*55
2025-09-03T16:58:13.6539890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,178.42*71
2025-09-03T16:58:14.6545210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,178.21*75
2025-09-03T16:58:15.6541671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,178.08*54
2025-09-03T16:58:16.6544906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,178.20*72
2025-09-03T16:58:17.6541539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,178.36*73
2025-09-03T16:58:18.6543672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,178.45*7C
2025-09-03T16:58:19.6538061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,178.52*71
2025-09-03T16:58:20.6537190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,178.40*5E
2025-09-03T16:58:21.6445304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,178.14*78
2025-09-03T16:58:22.6539222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,178.10*59
2025-09-03T16:58:23.6539764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,178.28*74
2025-09-03T16:58:24.6540924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,178.36*76
2025-09-03T16:58:25.6538708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,178.39*5C
2025-09-03T16:58:26.6544346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,178.47*72
2025-09-03T16:58:27.6538166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,178.37*73
2025-09-03T16:58:28.6537916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,178.05*58
2025-09-03T16:58:29.6444374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,177.84*7A
2025-09-03T16:58:30.6539244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,177.88*56
2025-09-03T16:58:31.6540738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,178.09*7A
2025-09-03T16:58:32.6539389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,178.24*76
2025-09-03T16:58:33.6541230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,178.23*50
2025-09-03T16:58:34.6538168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,178.16*75
2025-09-03T16:58:35.6539362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,178.09*7F
2025-09-03T16:58:36.6538455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,178.05*78
2025-09-03T16:58:37.6539834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,178.11*76
2025-09-03T16:58:38.6536909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,178.21*75
2025-09-03T16:58:39.6446081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,178.19*7A
2025-09-03T16:58:40.6541079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,178.21*57
2025-09-03T16:58:41.6539543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,178.38*7D
2025-09-03T16:58:42.6537838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,178.43*77
2025-09-03T16:58:43.6539266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,178.40*7F
2025-09-03T16:58:44.6542129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,178.59*76
2025-09-03T16:58:45.6537069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,178.66*70
2025-09-03T16:58:46.6539009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,178.45*78
2025-09-03T16:58:47.6542454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,178.26*75
2025-09-03T16:58:48.6536418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,178.26*76
2025-09-03T16:58:49.6545246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,178.42*71
2025-09-03T16:58:50.6545574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,178.45*74
2025-09-03T16:58:51.6535468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,178.42*71
2025-09-03T16:58:52.6541839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,178.41*55
2025-09-03T16:58:53.6545813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.29,178.41*57
2025-09-03T16:58:54.6539751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,178.41*71
2025-09-03T16:58:55.6540982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,178.43*7D
2025-09-03T16:58:56.6543839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,178.47*5B
2025-09-03T16:58:57.6537512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,178.49*5B
2025-09-03T16:58:58.6545110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,178.50*7A
2025-09-03T16:58:59.6539216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,178.48*5C
2025-09-03T16:59:00.6541414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,178.44*73
2025-09-03T16:59:01.6537358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.80,178.45*7E
2025-09-03T16:59:02.6543530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.41,178.39*78
2025-09-03T16:59:03.6539878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,178.22*74
2025-09-03T16:59:04.6542118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,178.24*79
2025-09-03T16:59:05.6535544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,178.30*78
2025-09-03T16:59:06.6542028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,178.31*7D
2025-09-03T16:59:07.6540077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,178.44*75
2025-09-03T16:59:08.6541669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,178.58*7D
2025-09-03T16:59:09.6536106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.71,178.62*75
2025-09-03T16:59:10.6537187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,178.56*7D
2025-09-03T16:59:11.6603442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,178.35*75
2025-09-03T16:59:12.6545758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,178.13*54
2025-09-03T16:59:13.6536528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,178.25*59
2025-09-03T16:59:14.6539240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,178.44*5B
2025-09-03T16:59:15.6545363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,178.30*52
2025-09-03T16:59:16.6537960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,178.02*5E
2025-09-03T16:59:17.6544133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,178.07*71
2025-09-03T16:59:18.6542766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,178.37*74
2025-09-03T16:59:19.6537601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,178.49*7B
2025-09-03T16:59:20.6536587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,178.34*59
2025-09-03T16:59:21.6539158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,178.28*7C
2025-09-03T16:59:22.6540354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,178.26*53
2025-09-03T16:59:23.6542265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,178.20*52
2025-09-03T16:59:24.6536328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,178.24*7A
2025-09-03T16:59:25.6553573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,178.33*71
2025-09-03T16:59:26.6542588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,178.31*7E
2025-09-03T16:59:27.6544473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,178.34*7A
2025-09-03T16:59:28.6541599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,178.37*70
2025-09-03T16:59:29.6539837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,178.26*50
2025-09-03T16:59:30.6544172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,178.17*57
2025-09-03T16:59:31.6539904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,178.21*76
2025-09-03T16:59:32.6535453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,178.30*76
2025-09-03T16:59:33.6542807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,178.34*76
2025-09-03T16:59:34.6543081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,178.24*74
2025-09-03T16:59:35.6470912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,178.09*7B
2025-09-03T16:59:36.6537578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.00,178.06*72
2025-09-03T16:59:37.6536688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,178.25*57
2025-09-03T16:59:38.6539699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,178.41*73
2025-09-03T16:59:39.6536309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,178.42*7A
2025-09-03T16:59:40.6539383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,178.35*77
2025-09-03T16:59:41.6544274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,178.35*5A
2025-09-03T16:59:42.6537993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,178.41*5B
2025-09-03T16:59:43.6545720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,178.44*5C
2025-09-03T16:59:44.6535805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,178.37*7A
2025-09-03T16:59:45.6535418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,178.20*73
2025-09-03T16:59:46.6537478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,178.01*55
2025-09-03T16:59:47.6539038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,178.04*5E
2025-09-03T16:59:48.6544296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,178.41*75
2025-09-03T16:59:49.6538798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,178.72*73
2025-09-03T16:59:50.6539743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,178.72*78
2025-09-03T16:59:51.6545974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,178.52*58
2025-09-03T16:59:52.6485402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,178.33*74
2025-09-03T16:59:53.6540206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,178.28*71
2025-09-03T16:59:54.6540636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,178.31*72
2025-09-03T16:59:55.6538617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,178.43*7D
2025-09-03T16:59:56.6539426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,178.53*76
2025-09-03T16:59:57.6537355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,178.58*51
2025-09-03T16:59:58.6541359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,178.68*52
2025-09-03T16:59:59.6540179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,178.60*7D
2025-09-03T17:00:00.6543654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,178.41*7B
2025-09-03T17:00:01.6537084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.37,178.30*7F
2025-09-03T17:00:02.6538772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,178.13*7F
2025-09-03T17:00:03.6543624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,178.05*77
2025-09-03T17:00:04.6538288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,178.22*5C
2025-09-03T17:00:05.6544729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,178.44*73
2025-09-03T17:00:06.6545162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,178.54*7F
2025-09-03T17:00:07.6559675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,178.53*72
2025-09-03T17:00:08.6541877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,178.48*7F
2025-09-03T17:00:09.6540472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,178.33*78
2025-09-03T17:00:10.6539918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,178.09*59
2025-09-03T17:00:11.6544526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,178.09*51
2025-09-03T17:00:12.6538164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,178.27*7D
2025-09-03T17:00:13.6537249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,178.28*54
2025-09-03T17:00:14.6541880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,178.07*5B
2025-09-03T17:00:15.6542848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,178.03*71
2025-09-03T17:00:16.6538105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,178.26*71
2025-09-03T17:00:17.6537217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,178.50*72
2025-09-03T17:00:18.6544443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,178.49*7B
2025-09-03T17:00:19.6539870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,178.35*58
2025-09-03T17:00:20.6542646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,178.24*5A
2025-09-03T17:00:21.6536966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,178.13*74
2025-09-03T17:00:22.6544868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,177.99*7A
2025-09-03T17:00:23.6540837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,177.88*50
2025-09-03T17:00:24.6541669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,178.04*7A
2025-09-03T17:00:25.6537555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,178.30*73
2025-09-03T17:00:26.6540956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,178.39*7A
2025-09-03T17:00:27.6544783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,178.32*76
2025-09-03T17:00:28.6535759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,178.15*5E
2025-09-03T17:00:29.6540729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,178.00*58
2025-09-03T17:00:30.6540814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,177.93*71
2025-09-03T17:00:31.6536875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,178.03*7E
2025-09-03T17:00:32.6536434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,178.26*72
2025-09-03T17:00:33.6544075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,178.44*7B
2025-09-03T17:00:34.6537096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,178.45*75
2025-09-03T17:00:35.6543639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,178.07*73
2025-09-03T17:00:36.6543533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.64,177.67*7C
2025-09-03T17:00:37.6541287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,177.74*54
2025-09-03T17:00:38.6542330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.04,178.08*73
2025-09-03T17:00:39.6540581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.16,178.20*72
2025-09-03T17:00:40.6543295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,178.12*7D
2025-09-03T17:00:41.6540070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,178.04*5C
2025-09-03T17:00:42.6542742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,178.00*5A
2025-09-03T17:00:43.6545886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,177.89*7C
2025-09-03T17:00:44.6542723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,177.66*78
2025-09-03T17:00:45.6506388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,177.55*74
2025-09-03T17:00:46.6538275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,177.64*73
2025-09-03T17:00:47.6545379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,177.82*72
2025-09-03T17:00:48.6544715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,177.97*70
2025-09-03T17:00:49.6540257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,178.03*74
2025-09-03T17:00:50.6542971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,178.01*73
2025-09-03T17:00:51.6537592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,177.95*7F
2025-09-03T17:00:52.6536142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,177.82*56
2025-09-03T17:00:53.6543781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,177.78*7C
2025-09-03T17:00:54.6612544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,177.87*7D
2025-09-03T17:00:55.6540837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,177.94*76
2025-09-03T17:00:56.6541787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,177.95*75
2025-09-03T17:00:57.6544247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,177.88*7A
2025-09-03T17:00:58.6535237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,177.86*7D
2025-09-03T17:00:59.6536612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,177.90*71
2025-09-03T17:01:00.6538478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,178.06*76
2025-09-03T17:01:01.6544901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,178.23*71
2025-09-03T17:01:02.6538270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,178.19*75
2025-09-03T17:01:03.6542777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,178.05*7E
2025-09-03T17:01:04.6545764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,178.03*7B
2025-09-03T17:01:05.6541291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,178.06*77
2025-09-03T17:01:06.6542488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,177.96*75
2025-09-03T17:01:07.6539787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,177.71*51
2025-09-03T17:01:08.6539986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,177.68*5F
2025-09-03T17:01:09.6537823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,178.00*7B
2025-09-03T17:01:10.6537453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,178.26*70
2025-09-03T17:01:11.6538803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,178.29*7C
2025-09-03T17:01:12.6542856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,178.18*57
2025-09-03T17:01:13.6537124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,178.02*59
2025-09-03T17:01:14.6542160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,178.02*7E
2025-09-03T17:01:15.6537847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,178.22*73
2025-09-03T17:01:16.6545099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,178.36*70
2025-09-03T17:01:17.6541424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,178.22*73
2025-09-03T17:01:18.6538155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,177.95*5D
2025-09-03T17:01:19.6538982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,177.74*54
2025-09-03T17:01:20.6541001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,177.79*75
2025-09-03T17:01:21.6535037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,178.06*57
2025-09-03T17:01:22.6539595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,178.34*56
2025-09-03T17:01:23.6541736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,178.40*5B
2025-09-03T17:01:24.6544823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,178.28*7E
2025-09-03T17:01:25.6540031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,178.23*59
2025-09-03T17:01:26.6542941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,178.31*71
2025-09-03T17:01:27.6543797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,178.31*7D
2025-09-03T17:01:28.6542921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,178.21*59
2025-09-03T17:01:29.6540450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,178.00*5D
2025-09-03T17:01:30.6536652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,177.89*74
2025-09-03T17:01:31.6543907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,178.08*76
2025-09-03T17:01:32.6544625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,178.35*7E
2025-09-03T17:01:33.6540771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,178.40*50
2025-09-03T17:01:34.6542060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,178.35*7F
2025-09-03T17:01:35.6537473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,178.31*59
2025-09-03T17:01:36.6538687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,178.15*56
2025-09-03T17:01:37.6545693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,178.08*74
2025-09-03T17:01:38.6538939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,178.31*73
2025-09-03T17:01:39.6545335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,178.53*7A
2025-09-03T17:01:40.6545844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,178.46*58
2025-09-03T17:01:41.6542051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,178.17*72
2025-09-03T17:01:42.6543456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,178.08*5C
2025-09-03T17:01:43.6539743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,178.28*78
2025-09-03T17:01:44.6539520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,178.42*74
2025-09-03T17:01:45.6546164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,178.49*78
2025-09-03T17:01:46.6543414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,178.61*5A
2025-09-03T17:01:47.6539809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,178.70*5E
2025-09-03T17:01:48.6539870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,178.61*73
2025-09-03T17:01:49.6536573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,178.40*71
2025-09-03T17:01:50.6541621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,178.24*73
2025-09-03T17:01:51.6537154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,178.27*76
2025-09-03T17:01:52.6542541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,178.33*79
2025-09-03T17:01:53.6539734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,178.39*53
2025-09-03T17:01:54.6541247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,178.51*5F
2025-09-03T17:01:55.6539333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,178.70*5F
2025-09-03T17:01:56.6541460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,178.89*7B
2025-09-03T17:01:57.6537099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,178.94*71
2025-09-03T17:01:58.6537375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,178.81*78
2025-09-03T17:01:59.6537568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,178.46*70
2025-09-03T17:02:00.6540096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,178.11*56
2025-09-03T17:02:01.6539559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,178.12*57
2025-09-03T17:02:02.6542585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,178.31*5A
2025-09-03T17:02:03.6537994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,178.46*7B
2025-09-03T17:02:04.6594088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,178.50*59
2025-09-03T17:02:05.6544900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,178.42*5A
2025-09-03T17:02:06.6537684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,178.52*7F
2025-09-03T17:02:07.6542435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,178.65*79
2025-09-03T17:02:08.6543078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,178.56*73
2025-09-03T17:02:09.6539211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,178.43*55
2025-09-03T17:02:10.6537738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,178.49*7B
2025-09-03T17:02:11.6543442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,178.62*71
2025-09-03T17:02:12.6546146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,178.63*75
2025-09-03T17:02:13.6537314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,178.42*5D
2025-09-03T17:02:14.6538763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,178.10*5C
2025-09-03T17:02:15.6543436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,178.05*76
2025-09-03T17:02:16.6542915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,178.28*75
2025-09-03T17:02:17.6538274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,178.53*7F
2025-09-03T17:02:18.6540354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,178.54*5A
2025-09-03T17:02:19.6542665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,178.38*50
2025-09-03T17:02:20.6538734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,178.24*56
2025-09-03T17:02:21.6542192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,178.28*73
2025-09-03T17:02:22.6540084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,178.45*7C
2025-09-03T17:02:23.6535241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,178.56*73
2025-09-03T17:02:24.6538290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,178.63*76
2025-09-03T17:02:25.6544813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,178.65*75
2025-09-03T17:02:26.6545978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,178.54*75
2025-09-03T17:02:27.6540142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,178.43*5D
2025-09-03T17:02:28.6543614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,178.22*5D
2025-09-03T17:02:29.6539517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,178.02*54
2025-09-03T17:02:30.6539658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,178.02*5F
2025-09-03T17:02:31.6545308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,178.17*7F
2025-09-03T17:02:32.6538228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.53,178.39*7D
2025-09-03T17:02:33.6544909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.72,178.56*5B
2025-09-03T17:02:34.6543044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.38,178.65*53
2025-09-03T17:02:35.6544628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,178.56*57
2025-09-03T17:02:36.6535936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,178.49*7D
2025-09-03T17:02:37.6540204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,178.56*5A
2025-09-03T17:02:38.6543556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,178.57*58
2025-09-03T17:02:39.6539339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,178.50*51
2025-09-03T17:02:40.6544020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,178.36*71
2025-09-03T17:02:41.6538859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,178.22*7B
2025-09-03T17:02:42.6542322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,178.31*7E
2025-09-03T17:02:43.6539173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,178.48*7F
2025-09-03T17:02:44.6572179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,178.52*75
2025-09-03T17:02:45.6536685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,178.51*70
2025-09-03T17:02:46.6536100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,178.55*76
2025-09-03T17:02:47.6536836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,178.58*79
2025-09-03T17:02:48.6538069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,178.61*76
2025-09-03T17:02:49.6538112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,178.65*59
2025-09-03T17:02:50.6542959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.39,178.71*5F
2025-09-03T17:02:51.6535563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,178.83*70
2025-09-03T17:02:52.6536621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,178.87*78
2025-09-03T17:02:53.6543430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,178.86*57
2025-09-03T17:02:54.6543240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,178.76*59
2025-09-03T17:02:55.6538499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,178.54*5C
2025-09-03T17:02:56.6540200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,178.35*50
2025-09-03T17:02:57.6546952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,178.35*77
2025-09-03T17:02:58.6537177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,178.45*74
2025-09-03T17:02:59.6543599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,178.59*78
2025-09-03T17:03:00.6546295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.99,178.73*5B
2025-09-03T17:03:01.6541119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.79,178.73*5D
2025-09-03T17:03:02.6539803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,178.63*5A
2025-09-03T17:03:03.6545483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,178.68*73
2025-09-03T17:03:04.6542402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.72,178.85*74
2025-09-03T17:03:05.6537481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,178.76*72
2025-09-03T17:03:06.6539268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,178.39*52
2025-09-03T17:03:07.6544777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,178.10*77
2025-09-03T17:03:08.6540732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,178.14*56
2025-09-03T17:03:09.6545857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,178.23*59
2025-09-03T17:03:10.6542640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,178.14*5C
2025-09-03T17:03:11.6538445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.51,178.05*5B
2025-09-03T17:03:12.6538498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,178.14*54
2025-09-03T17:03:13.6540857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,178.26*74
2025-09-03T17:03:14.6541803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,178.30*7C
2025-09-03T17:03:15.6542782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,178.13*78
2025-09-03T17:03:16.6543884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,177.97*5F
2025-09-03T17:03:17.6537190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,177.94*55
2025-09-03T17:03:18.6538933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,177.83*5B
2025-09-03T17:03:19.6540026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,177.80*5F
2025-09-03T17:03:20.6542642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,177.97*75
2025-09-03T17:03:21.6538938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,178.06*7A
2025-09-03T17:03:22.6539831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,178.01*76
2025-09-03T17:03:23.6538286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,177.80*71
2025-09-03T17:03:24.6545196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,177.70*53
2025-09-03T17:03:25.6544430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,177.82*56
2025-09-03T17:03:26.6545854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,177.76*53
2025-09-03T17:03:27.6542698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,177.58*5E
2025-09-03T17:03:28.6541717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,177.59*56
2025-09-03T17:03:29.6538313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,177.85*5D
2025-09-03T17:03:30.6542099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,178.04*5B
2025-09-03T17:03:31.6537734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,178.06*7D
2025-09-03T17:03:32.6539379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,178.01*76
2025-09-03T17:03:33.6543375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,178.02*74
2025-09-03T17:03:34.6540527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,178.06*5E
2025-09-03T17:03:35.6536412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,178.01*55
2025-09-03T17:03:36.6535175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,177.91*51
2025-09-03T17:03:37.6542289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,177.98*78
2025-09-03T17:03:38.6542281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,178.16*70
2025-09-03T17:03:39.6545197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,178.18*56
2025-09-03T17:03:40.6540773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,178.06*5E
2025-09-03T17:03:41.6538602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,178.01*54
2025-09-03T17:03:42.6549169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,178.05*77
2025-09-03T17:03:43.6536288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,178.15*7B
2025-09-03T17:03:44.6543793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,178.29*75
2025-09-03T17:03:45.6538986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,178.30*72
2025-09-03T17:03:46.6587468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,178.26*77
2025-09-03T17:03:47.6537531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,178.32*7D
2025-09-03T17:03:48.6537468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,178.36*71
2025-09-03T17:03:49.6536354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,178.30*78
2025-09-03T17:03:50.6543418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,178.21*78
2025-09-03T17:03:51.6644473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,178.13*7F
2025-09-03T17:03:52.6542282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,178.13*74
2025-09-03T17:03:53.6542530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,178.21*78
2025-09-03T17:03:54.6537535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,178.37*76
2025-09-03T17:03:55.6542169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,178.50*75
2025-09-03T17:03:56.6546032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,178.49*7C
2025-09-03T17:03:57.6540605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,178.43*7E
2025-09-03T17:03:58.6542139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,178.23*78
2025-09-03T17:03:59.6539730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,178.07*76
2025-09-03T17:04:00.6537468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,178.17*55
2025-09-03T17:04:01.6543741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,178.46*76
2025-09-03T17:04:02.6545589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,178.65*7D
2025-09-03T17:04:03.6544418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,178.51*77
2025-09-03T17:04:04.6536193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,178.30*5D
2025-09-03T17:04:05.6542297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,178.26*52
2025-09-03T17:04:06.6541354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,178.23*5A
2025-09-03T17:04:07.6542111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,178.07*5A
2025-09-03T17:04:08.6540984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,177.95*5D
2025-09-03T17:04:09.6538888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,177.97*5E
2025-09-03T17:04:10.6539879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.08,178.04*50
2025-09-03T17:04:11.6539624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.48,178.23*53
2025-09-03T17:04:12.6540719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,178.47*7B
2025-09-03T17:04:13.6638367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,178.58*7C
2025-09-03T17:04:14.6540483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,178.42*70
2025-09-03T17:04:15.6545304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,178.18*72
2025-09-03T17:04:16.6536267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,178.11*77
2025-09-03T17:04:17.6542830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,178.20*5D
2025-09-03T17:04:18.6545107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,178.10*75
2025-09-03T17:04:19.6640231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,177.90*7A
2025-09-03T17:04:20.6544103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,177.92*75
2025-09-03T17:04:21.6537977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,177.95*70
2025-09-03T17:04:22.6538379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,177.83*75
2025-09-03T17:04:23.6546032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,177.77*57
2025-09-03T17:04:24.6536972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,177.94*52
2025-09-03T17:04:25.6542907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,178.10*7C
2025-09-03T17:04:26.6554308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,178.14*78
2025-09-03T17:04:27.6545680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,178.17*7B
2025-09-03T17:04:28.6635925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,178.13*7E
2025-09-03T17:04:29.6543574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,177.96*73
2025-09-03T17:04:30.6543471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,177.80*77
2025-09-03T17:04:31.6538973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,177.85*51
2025-09-03T17:04:32.6545958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,178.04*72
2025-09-03T17:04:33.6642121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,178.10*79
2025-09-03T17:04:34.6538236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,177.99*53
2025-09-03T17:04:35.6543356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,177.93*54
2025-09-03T17:04:36.6646170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,178.03*75
2025-09-03T17:04:37.6546297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,178.01*7A
2025-09-03T17:04:38.6539828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,177.77*54
2025-09-03T17:04:39.6535168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.11,177.64*56
2025-09-03T17:04:40.6537166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.75,177.83*51
2025-09-03T17:04:41.6543542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,178.14*72
2025-09-03T17:04:42.6547218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,178.22*75
2025-09-03T17:04:43.6636806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,178.12*74
2025-09-03T17:04:44.6538660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,178.01*58
2025-09-03T17:04:45.6539582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,177.85*5C
2025-09-03T17:04:46.6544880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,177.76*55
2025-09-03T17:04:47.6540434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,177.79*73
2025-09-03T17:04:48.6544682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,177.77*76
2025-09-03T17:04:49.6639205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,177.79*70
2025-09-03T17:04:50.6642063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,177.91*7E
2025-09-03T17:04:51.6637828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,178.03*72
2025-09-03T17:04:52.6538305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,178.15*56
2025-09-03T17:04:53.6544116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,178.09*5E
2025-09-03T17:04:54.6546191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,177.95*56
2025-09-03T17:04:55.6641332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,178.02*72
2025-09-03T17:04:56.6643093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,178.16*78
2025-09-03T17:04:57.6544071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,178.15*5A
2025-09-03T17:04:58.6645481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,178.08*55
2025-09-03T17:04:59.6545162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,178.06*5A
2025-09-03T17:05:00.6543027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,177.98*58
2025-09-03T17:05:01.6542699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,177.85*73
2025-09-03T17:05:02.6643072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,177.80*7A
2025-09-03T17:05:03.6544733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,177.87*5F
2025-09-03T17:05:04.6544091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,177.99*57
2025-09-03T17:05:05.6541634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,178.14*55
2025-09-03T17:05:06.6540780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,178.40*72
2025-09-03T17:05:07.6635171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,178.47*76
2025-09-03T17:05:08.6640871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,178.29*74
2025-09-03T17:05:09.6635900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,178.10*5B
2025-09-03T17:05:10.6636446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,178.00*5D
2025-09-03T17:05:11.6542698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,178.02*50
2025-09-03T17:05:12.6543316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,178.20*77
2025-09-03T17:05:13.6638640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,178.34*76
2025-09-03T17:05:14.6539159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,178.19*5B
2025-09-03T17:05:15.6542980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,178.03*5B
2025-09-03T17:05:16.6635821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,178.14*73
2025-09-03T17:05:17.6638928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,178.33*71
2025-09-03T17:05:18.6641909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,178.27*71
2025-09-03T17:05:19.6544920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,178.07*73
2025-09-03T17:05:20.6639104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,178.06*70
2025-09-03T17:05:21.6545983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,178.16*72
2025-09-03T17:05:22.6637862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,178.19*79
2025-09-03T17:05:23.6543548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,178.18*5B
2025-09-03T17:05:24.6636664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,178.12*76
2025-09-03T17:05:25.6641292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,178.11*74
2025-09-03T17:05:26.6638137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,178.12*70
2025-09-03T17:05:27.6636865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,178.06*76
2025-09-03T17:05:28.6546275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,177.96*53
2025-09-03T17:05:29.6540707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,177.96*50
2025-09-03T17:05:30.6637012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,177.97*51
2025-09-03T17:05:31.6644686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,177.98*7B
2025-09-03T17:05:32.6543309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,177.94*57
2025-09-03T17:05:33.6545356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,177.89*52
2025-09-03T17:05:34.6638677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,178.00*73
2025-09-03T17:05:35.6640754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,178.06*78
2025-09-03T17:05:36.6643304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,177.80*7E
2025-09-03T17:05:37.6538758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,177.43*79
2025-09-03T17:05:38.6537937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,177.46*55
2025-09-03T17:05:39.6641693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,177.74*7D
2025-09-03T17:05:40.6642945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,177.86*76
2025-09-03T17:05:41.6637049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,177.81*71
2025-09-03T17:05:42.6640752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,177.78*5A
2025-09-03T17:05:43.6576797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,177.76*75
2025-09-03T17:05:44.6642134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,177.73*7B
2025-09-03T17:05:45.6637545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,177.71*7A
2025-09-03T17:05:46.6640170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,177.71*77
2025-09-03T17:05:47.6637462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,177.70*70
2025-09-03T17:05:48.6637048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,177.73*7A
2025-09-03T17:05:49.6543517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,177.85*58
2025-09-03T17:05:50.6544907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,178.16*56
2025-09-03T17:05:51.6645143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,178.41*7C
2025-09-03T17:05:52.6638049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,178.14*7E
2025-09-03T17:05:53.6543269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,177.70*7F
2025-09-03T17:05:54.6543966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,177.64*57
2025-09-03T17:05:55.6636605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,177.94*75
2025-09-03T17:05:56.6644587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,178.22*7F
2025-09-03T17:05:57.6645042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,178.34*74
2025-09-03T17:05:58.6539695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,178.12*56
2025-09-03T17:05:59.6542507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,177.80*55
2025-09-03T17:06:00.6644574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,177.82*52
2025-09-03T17:06:01.6561855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,178.12*78
2025-09-03T17:06:02.6641828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,178.29*70
2025-09-03T17:06:03.6639189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,178.16*75
2025-09-03T17:06:04.6538247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,178.00*77
2025-09-03T17:06:05.6543017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,177.97*77
2025-09-03T17:06:06.6636940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,177.98*77
2025-09-03T17:06:07.6642236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,177.94*77
2025-09-03T17:06:08.6639521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,177.91*75
2025-09-03T17:06:09.6642008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,177.88*76
2025-09-03T17:06:10.6642876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,177.79*73
2025-09-03T17:06:11.6641642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,177.80*76
2025-09-03T17:06:12.6644918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,177.96*76
2025-09-03T17:06:13.6541407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,178.11*5D
2025-09-03T17:06:14.6636326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,178.08*5B
2025-09-03T17:06:15.6544693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,177.91*71
2025-09-03T17:06:16.6636594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,177.81*5A
2025-09-03T17:06:17.6643813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,177.81*55
2025-09-03T17:06:18.6644385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,177.89*73
2025-09-03T17:06:19.6640507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,178.12*7C
2025-09-03T17:06:20.6642630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,178.26*70
2025-09-03T17:06:21.6637890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,178.21*58
2025-09-03T17:06:22.6638945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,178.15*51
2025-09-03T17:06:23.6543011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,178.08*53
2025-09-03T17:06:24.6692565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,178.06*7D
2025-09-03T17:06:25.6638963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,178.05*74
2025-09-03T17:06:26.6639998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,177.87*74
2025-09-03T17:06:27.6645875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,177.75*50
2025-09-03T17:06:28.6666712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,177.88*52
2025-09-03T17:06:29.6637038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,178.10*7C
2025-09-03T17:06:30.6638743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,178.20*73
2025-09-03T17:06:31.6643089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,178.15*79
2025-09-03T17:06:32.6644710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,178.04*71
2025-09-03T17:06:33.6640739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,177.92*7D
2025-09-03T17:06:34.6636908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,177.81*7C
2025-09-03T17:06:35.6642804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,177.97*7B
2025-09-03T17:06:36.6634286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,178.22*71
2025-09-03T17:06:37.6637916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,178.29*55
2025-09-03T17:06:38.6536372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,178.17*73
2025-09-03T17:06:39.6636514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,178.05*5F
2025-09-03T17:06:40.6638595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,178.04*7B
2025-09-03T17:06:41.6642956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,178.09*73
2025-09-03T17:06:42.6634140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,178.14*73
2025-09-03T17:06:43.6643199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,178.14*70
2025-09-03T17:06:44.6640718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,178.07*70
2025-09-03T17:06:45.6637960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,178.03*5D
2025-09-03T17:06:46.6639219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,178.10*59
2025-09-03T17:06:47.6714781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,178.11*71
2025-09-03T17:06:48.6636312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,177.94*75
2025-09-03T17:06:49.6641649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,177.90*5E
2025-09-03T17:06:50.6643948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,178.14*7E
2025-09-03T17:06:51.6639501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,178.33*7D
2025-09-03T17:06:52.6640337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,178.22*71
2025-09-03T17:06:53.6644197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,177.94*5D
2025-09-03T17:06:54.6636886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,177.69*51
2025-09-03T17:06:55.6637554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,177.60*78
2025-09-03T17:06:56.6637896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,177.73*74
2025-09-03T17:06:57.6644261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,177.98*77
2025-09-03T17:06:58.6665242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,178.04*5C
2025-09-03T17:06:59.6643675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,177.90*5F
2025-09-03T17:07:00.6636960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,177.85*77
2025-09-03T17:07:01.6637431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,177.95*70
2025-09-03T17:07:02.6639539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,177.88*7C
2025-09-03T17:07:03.6640188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,177.63*57
2025-09-03T17:07:04.6637841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,177.48*7A
2025-09-03T17:07:05.6637621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,177.60*76
2025-09-03T17:07:06.6645605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,177.82*7A
2025-09-03T17:07:07.6640094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,177.95*7C
2025-09-03T17:07:08.6641195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,177.90*7B
2025-09-03T17:07:09.6637283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,177.81*72
2025-09-03T17:07:10.6643792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,177.86*57
2025-09-03T17:07:11.6639402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,177.84*52
2025-09-03T17:07:12.6639493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,177.68*53
2025-09-03T17:07:13.6641125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,177.68*5A
2025-09-03T17:07:14.6643181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,177.96*75
2025-09-03T17:07:15.6638188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,178.20*71
2025-09-03T17:07:16.6640576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,178.19*77
2025-09-03T17:07:17.6636899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,177.94*5B
2025-09-03T17:07:18.6638727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,177.69*58
2025-09-03T17:07:19.6644534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,177.70*7B
2025-09-03T17:07:20.6634902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,177.90*71
2025-09-03T17:07:21.6638705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,178.11*76
2025-09-03T17:07:22.6610420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,178.19*56
2025-09-03T17:07:23.6641034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,178.18*58
2025-09-03T17:07:24.6643177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,178.15*72
2025-09-03T17:07:25.6644930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,178.10*71
2025-09-03T17:07:26.6644112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,178.05*71
2025-09-03T17:07:27.6640266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,178.03*79
2025-09-03T17:07:28.6636806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,178.00*7A
2025-09-03T17:07:29.6644940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,178.04*5F
2025-09-03T17:07:30.6637736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,178.14*7E
2025-09-03T17:07:31.6642821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,178.24*7F
2025-09-03T17:07:32.6641195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,178.35*79
2025-09-03T17:07:33.6638601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,178.37*7C
2025-09-03T17:07:34.6644610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,178.28*74
2025-09-03T17:07:35.6641129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,178.18*74
2025-09-03T17:07:36.6642374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,178.11*72
2025-09-03T17:07:37.6642589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,178.23*7F
2025-09-03T17:07:38.6640075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,178.33*50
2025-09-03T17:07:39.6640703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,178.21*7A
2025-09-03T17:07:40.6641575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,178.19*78
2025-09-03T17:07:41.6638377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,178.30*79
2025-09-03T17:07:42.6640553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,178.35*71
2025-09-03T17:07:43.6638228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.51,178.33*70
2025-09-03T17:07:44.6640881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,178.34*75
2025-09-03T17:07:45.6636832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,178.28*7E
2025-09-03T17:07:46.6637423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,178.07*53
2025-09-03T17:07:47.6636064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,177.93*78
2025-09-03T17:07:48.6637946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.69,177.96*7C
2025-09-03T17:07:49.6643964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,177.99*7A
2025-09-03T17:07:50.6645493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,178.00*77
2025-09-03T17:07:51.6640058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.23,178.10*71
2025-09-03T17:07:52.6714581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,178.21*7D
2025-09-03T17:07:53.6637798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,178.24*74
2025-09-03T17:07:54.6638587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,178.19*74
2025-09-03T17:07:55.6644958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,178.10*5A
2025-09-03T17:07:56.6643750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,177.93*5C
2025-09-03T17:07:57.6639264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,177.82*58
2025-09-03T17:07:58.6638885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,177.96*76
2025-09-03T17:07:59.6640652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,178.18*76
2025-09-03T17:08:00.6642786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,178.33*72
2025-09-03T17:08:01.6638943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,178.34*5E
2025-09-03T17:08:02.6639989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,178.22*5F
2025-09-03T17:08:03.6600906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,178.03*7B
2025-09-03T17:08:04.6640305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,177.96*75
2025-09-03T17:08:05.6638126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,177.98*77
2025-09-03T17:08:06.6637628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,177.96*71
2025-09-03T17:08:07.6645233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,177.92*7E
2025-09-03T17:08:08.6642651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,177.97*78
2025-09-03T17:08:09.6640791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,178.07*5D
2025-09-03T17:08:10.6642431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,178.11*7A
2025-09-03T17:08:11.6635527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,178.06*70
2025-09-03T17:08:12.6636977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,177.95*77
2025-09-03T17:08:13.6643975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,177.90*52
2025-09-03T17:08:14.6637619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,177.95*77
2025-09-03T17:08:15.6643654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,177.96*5E
2025-09-03T17:08:16.6644191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,177.91*5D
2025-09-03T17:08:17.6668686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,177.92*74
2025-09-03T17:08:18.6641929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,178.01*77
2025-09-03T17:08:19.6639165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,178.03*52
2025-09-03T17:08:20.6641165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,178.03*77
2025-09-03T17:08:21.6636859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,178.11*72
2025-09-03T17:08:22.6639691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,178.07*74
2025-09-03T17:08:23.6641203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,178.02*77
2025-09-03T17:08:24.6642113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.07,178.12*70
2025-09-03T17:08:25.6642595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,178.26*70
2025-09-03T17:08:26.6639264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.85,178.32*7A
2025-09-03T17:08:27.6640766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,178.24*7D
2025-09-03T17:08:28.6645108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,178.09*57
2025-09-03T17:08:29.6641667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,178.02*58
2025-09-03T17:08:30.6670325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,177.98*53
2025-09-03T17:08:31.6645626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,177.92*58
2025-09-03T17:08:32.6637380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,177.95*70
2025-09-03T17:08:33.6643806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,178.09*5C
2025-09-03T17:08:34.6643776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.27,178.27*5B
2025-09-03T17:08:35.6639625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,178.37*7D
2025-09-03T17:08:36.6645022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,178.30*75
2025-09-03T17:08:37.6640661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,178.16*77
2025-09-03T17:08:38.6642576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,178.07*5F
2025-09-03T17:08:39.6645567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,178.06*5F
2025-09-03T17:08:40.6644806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,178.08*77
2025-09-03T17:08:41.6641008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,178.05*72
2025-09-03T17:08:42.6641098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,177.98*58
2025-09-03T17:08:43.6637892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,178.03*52
2025-09-03T17:08:44.6639521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,178.14*7E
2025-09-03T17:08:45.6645639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,178.26*75
2025-09-03T17:08:46.6638216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,178.29*77
2025-09-03T17:08:47.6642013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,178.28*76
2025-09-03T17:08:48.6643959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,178.29*7E
2025-09-03T17:08:49.6638354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,178.22*5D
2025-09-03T17:08:50.6641873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,178.16*5E
2025-09-03T17:08:51.6642634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,178.20*5D
2025-09-03T17:08:52.6644471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,178.22*5B
2025-09-03T17:08:53.6638544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,178.23*51
2025-09-03T17:08:54.6637834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,178.34*7C
2025-09-03T17:08:55.6643874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,178.44*73
2025-09-03T17:08:56.6644174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,178.40*71
2025-09-03T17:08:57.6642300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,178.32*7B
2025-09-03T17:08:58.6644576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,178.26*72
2025-09-03T17:08:59.6640563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,178.14*58
2025-09-03T17:09:00.6690855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,178.02*55
2025-09-03T17:09:01.6637392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,178.03*5D
2025-09-03T17:09:02.6642587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,178.20*71
2025-09-03T17:09:03.6642423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,178.36*59
2025-09-03T17:09:04.6636357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,178.41*58
2025-09-03T17:09:05.6635425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,178.33*56
2025-09-03T17:09:06.6637151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,178.30*7F
2025-09-03T17:09:07.6639409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,178.33*78
2025-09-03T17:09:08.6640286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.41,178.31*7D
2025-09-03T17:09:09.6641369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,178.26*59
2025-09-03T17:09:10.6644353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,178.20*77
2025-09-03T17:09:11.6640942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,178.09*79
2025-09-03T17:09:12.6642018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,178.03*5C
2025-09-03T17:09:13.6637820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,178.06*7B
2025-09-03T17:09:14.6639883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,178.09*7C
2025-09-03T17:09:15.6645522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,178.16*76
2025-09-03T17:09:16.6640264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,178.33*70
2025-09-03T17:09:17.6645269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,178.44*56
2025-09-03T17:09:18.6639586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,178.31*55
2025-09-03T17:09:19.6640416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,177.94*5D
2025-09-03T17:09:20.6641105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,177.66*7A
2025-09-03T17:09:21.6638840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,177.61*7C
2025-09-03T17:09:22.6641550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,177.73*51
2025-09-03T17:09:23.6637969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,178.01*73
2025-09-03T17:09:24.6637065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,178.32*74
2025-09-03T17:09:25.6642230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,178.42*51
2025-09-03T17:09:26.6643115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,178.23*5C
2025-09-03T17:09:27.6642252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,177.92*5E
2025-09-03T17:09:28.6646053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,177.66*70
2025-09-03T17:09:29.6635358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,177.58*75
2025-09-03T17:09:30.6639172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,177.65*7E
2025-09-03T17:09:31.6639920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,177.84*7E
2025-09-03T17:09:32.6644757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,177.94*5A
2025-09-03T17:09:33.6645890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,177.91*70
2025-09-03T17:09:34.6638142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,177.98*56
2025-09-03T17:09:35.6642395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,178.05*79
2025-09-03T17:09:36.6642488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,178.06*7B
2025-09-03T17:09:37.6642077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,178.04*74
2025-09-03T17:09:38.6641792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,177.92*54
2025-09-03T17:09:39.6637985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,177.87*7D
2025-09-03T17:09:40.6639930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,177.85*70
2025-09-03T17:09:41.6636723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,177.80*78
2025-09-03T17:09:42.6638538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,177.83*7D
2025-09-03T17:09:43.6643272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,177.94*5F
2025-09-03T17:09:44.6640246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,178.06*5B
2025-09-03T17:09:45.6637803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,178.12*7E
2025-09-03T17:09:46.6635107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,178.05*75
2025-09-03T17:09:47.6651560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,177.87*77
2025-09-03T17:09:48.6645787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,177.82*7C
2025-09-03T17:09:49.6640511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,178.02*7A
2025-09-03T17:09:50.6645166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,178.20*72
2025-09-03T17:09:51.6636996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,178.10*7B
2025-09-03T17:09:52.6639546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,177.86*5C
2025-09-03T17:09:53.6643074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,177.77*5A
2025-09-03T17:09:54.6643733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,177.81*5D
2025-09-03T17:09:55.6638384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,177.81*59
2025-09-03T17:09:56.6641547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,177.82*5C
2025-09-03T17:09:57.6642953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,177.91*76
2025-09-03T17:09:58.6641432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.07,177.97*7B
2025-09-03T17:09:59.6636589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,177.88*71
2025-09-03T17:10:00.6639884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,177.71*54
2025-09-03T17:10:01.6642669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,177.59*76
2025-09-03T17:10:02.6643998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,177.54*70
2025-09-03T17:10:03.6641161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,177.65*5E
2025-09-03T17:10:04.6644764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,177.92*72
2025-09-03T17:10:05.6641604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,178.02*7D
2025-09-03T17:10:06.6641986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,177.86*7F
2025-09-03T17:10:07.6636872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,177.75*77
2025-09-03T17:10:08.6641166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,177.72*79
2025-09-03T17:10:09.6637826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,177.64*57
2025-09-03T17:10:10.6640748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,177.56*52
2025-09-03T17:10:11.6638127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,177.40*54
2025-09-03T17:10:12.6704062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,177.35*53
2025-09-03T17:10:13.6636996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,177.54*59
2025-09-03T17:10:14.6636092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,177.79*77
2025-09-03T17:10:15.6639769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.72,178.00*7F
2025-09-03T17:10:16.6635172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,178.08*7D
2025-09-03T17:10:17.6635238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,177.85*72
2025-09-03T17:10:18.6637574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,177.54*79
2025-09-03T17:10:19.6638746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,177.42*50
2025-09-03T17:10:20.6637568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,177.50*76
2025-09-03T17:10:21.6644151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.97,177.62*7D
2025-09-03T17:10:22.6636356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,177.58*7C
2025-09-03T17:10:23.6637074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,177.44*53
2025-09-03T17:10:24.6638098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,177.39*58
2025-09-03T17:10:25.6644776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,177.57*77
2025-09-03T17:10:26.6638274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,177.74*7D
2025-09-03T17:10:27.6639438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,177.75*57
2025-09-03T17:10:28.6641174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.60,177.53*7D
2025-09-03T17:10:29.6641920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.10,177.27*71
2025-09-03T17:10:30.6645533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,177.27*75
2025-09-03T17:10:31.6641605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.58,177.55*7F
2025-09-03T17:10:32.6663236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.54,177.76*78
2025-09-03T17:10:33.6639001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,177.71*7A
2025-09-03T17:10:34.6645713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.07,177.59*7C
2025-09-03T17:10:35.6648182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,177.63*78
2025-09-03T17:10:36.6642404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,177.66*53
2025-09-03T17:10:37.6642186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,177.65*79
2025-09-03T17:10:38.6643546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,177.81*72
2025-09-03T17:10:39.6639883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,178.04*7A
2025-09-03T17:10:40.6642165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,178.08*55
2025-09-03T17:10:41.6637579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,177.93*5C
2025-09-03T17:10:42.6639188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,177.77*56
2025-09-03T17:10:43.6645087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,177.66*51
2025-09-03T17:10:44.6640889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,177.65*5D
2025-09-03T17:10:45.6636399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,177.86*51
2025-09-03T17:10:46.6637928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,178.16*57
2025-09-03T17:10:47.6641636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,178.34*79
2025-09-03T17:10:48.6643745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,178.41*70
2025-09-03T17:10:49.6639388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,178.39*7B
2025-09-03T17:10:50.6645320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,178.19*53
2025-09-03T17:10:51.6637345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,177.93*56
2025-09-03T17:10:52.6639030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,177.88*7E
2025-09-03T17:10:53.6646238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,178.04*7E
2025-09-03T17:10:54.6642618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,178.22*56
2025-09-03T17:10:55.6637747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,178.34*7F
2025-09-03T17:10:56.6638635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,178.34*79
2025-09-03T17:10:57.6641367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,178.28*5F
2025-09-03T17:10:58.6642902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,178.33*77
2025-09-03T17:10:59.6638725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,178.50*72
2025-09-03T17:11:00.6643641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,178.62*73
2025-09-03T17:11:01.6635759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,178.58*78
2025-09-03T17:11:02.6637894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,178.39*58
2025-09-03T17:11:03.6644008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.73,178.25*5C
2025-09-03T17:11:04.6640277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,178.36*5D
2025-09-03T17:11:05.6638567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,178.58*7A
2025-09-03T17:11:06.6689691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,178.58*7A
2025-09-03T17:11:07.6636688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,178.46*75
2025-09-03T17:11:08.6639868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,178.48*5D
2025-09-03T17:11:09.6645225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,178.63*76
2025-09-03T17:11:10.6644069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.95,178.73*74
2025-09-03T17:11:11.6636886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,178.72*71
2025-09-03T17:11:12.6637182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,178.55*50
2025-09-03T17:11:13.6646881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.13,178.42*77
2025-09-03T17:11:14.6639088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,178.52*54
2025-09-03T17:11:15.6640887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,178.71*75
2025-09-03T17:11:16.6639094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.12,178.68*70
2025-09-03T17:11:17.6644155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,178.59*7F
2025-09-03T17:11:18.6646967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,178.77*50
2025-09-03T17:11:19.6636234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,179.02*5A
2025-09-03T17:11:20.6639383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,179.00*5D
2025-09-03T17:11:21.6644583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,178.76*76
2025-09-03T17:11:22.6636375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,178.57*7E
2025-09-03T17:11:23.6642194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,178.57*79
2025-09-03T17:11:24.6644444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,178.62*74
2025-09-03T17:11:25.6640773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,178.68*78
2025-09-03T17:11:26.6642062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,178.77*51
2025-09-03T17:11:27.6638007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,178.76*75
2025-09-03T17:11:28.6639111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,178.72*78
2025-09-03T17:11:29.6644075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,178.74*52
2025-09-03T17:11:30.6636497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,178.78*7B
2025-09-03T17:11:31.6638958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,178.75*74
2025-09-03T17:11:32.6640713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,178.73*70
2025-09-03T17:11:33.6645861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,178.88*76
2025-09-03T17:11:34.6637322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,179.03*7D
2025-09-03T17:11:35.6707218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,178.94*5C
2025-09-03T17:11:36.6639619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,178.70*5B
2025-09-03T17:11:37.6645174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,178.59*57
2025-09-03T17:11:38.6645007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,178.62*7D
2025-09-03T17:11:39.6642008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,178.65*76
2025-09-03T17:11:40.6641221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,178.73*51
2025-09-03T17:11:41.6636902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,178.79*50
2025-09-03T17:11:42.6644562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,178.82*79
2025-09-03T17:11:43.6641195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,178.78*71
2025-09-03T17:11:44.6645733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,178.63*71
2025-09-03T17:11:45.6603433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,178.44*7D
2025-09-03T17:11:46.6640659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,178.41*75
2025-09-03T17:11:47.6638242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,178.60*78
2025-09-03T17:11:48.6638334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,178.78*73
2025-09-03T17:11:49.6645428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,178.72*77
2025-09-03T17:11:50.6640825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,178.55*5F
2025-09-03T17:11:51.6635827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,178.45*75
2025-09-03T17:11:52.6643231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,178.46*7A
2025-09-03T17:11:53.6639545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,178.54*75
2025-09-03T17:11:54.6639004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,178.45*71
2025-09-03T17:11:55.6642124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,178.26*7E
2025-09-03T17:11:56.6638106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,178.26*7A
2025-09-03T17:11:57.6644021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,178.43*5B
2025-09-03T17:11:58.6639510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,178.60*73
2025-09-03T17:11:59.6638469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,178.55*72
2025-09-03T17:12:00.6644826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,178.41*7C
2025-09-03T17:12:01.6641396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,178.44*72
2025-09-03T17:12:02.6672970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,178.53*5C
2025-09-03T17:12:03.6636244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,178.40*51
2025-09-03T17:12:04.6639742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,178.15*7C
2025-09-03T17:12:05.6645155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,177.98*7C
2025-09-03T17:12:06.6636927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,178.01*7A
2025-09-03T17:12:07.6643330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.63,178.20*75
2025-09-03T17:12:08.6645624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.01,178.44*72
2025-09-03T17:12:09.6644926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,178.61*52
2025-09-03T17:12:10.6640865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,178.58*55
2025-09-03T17:12:11.6639284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,178.38*78
2025-09-03T17:12:12.6638749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,178.19*55
2025-09-03T17:12:13.6636867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,178.24*55
2025-09-03T17:12:14.6638952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,178.50*70
2025-09-03T17:12:15.6646123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,178.76*74
2025-09-03T17:12:16.6638796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,178.78*79
2025-09-03T17:12:17.6645922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,178.54*5E
2025-09-03T17:12:18.6639561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,178.36*5B
2025-09-03T17:12:19.6646856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,178.32*55
2025-09-03T17:12:20.6639090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,178.32*5D
2025-09-03T17:12:21.6645241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,178.31*75
2025-09-03T17:12:22.6639000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,178.39*53
2025-09-03T17:12:23.6639564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,178.69*5C
2025-09-03T17:12:24.6644865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,178.95*7F
2025-09-03T17:12:25.6639655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,178.95*7E
2025-09-03T17:12:26.6640138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,178.70*77
2025-09-03T17:12:27.6645322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,178.34*74
2025-09-03T17:12:28.6637280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,178.19*5C
2025-09-03T17:12:29.6637781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.46,178.33*7A
2025-09-03T17:12:30.6645120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.22,178.60*7C
2025-09-03T17:12:31.6641265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,178.76*72
2025-09-03T17:12:32.6642809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.81,178.73*51
2025-09-03T17:12:33.6639232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.08,178.61*54
2025-09-03T17:12:34.6641443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,178.44*74
2025-09-03T17:12:35.6643246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,178.34*5A
2025-09-03T17:12:36.6645446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,178.28*5A
2025-09-03T17:12:37.6641371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,178.28*7F
2025-09-03T17:12:38.6644323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,178.44*78
2025-09-03T17:12:39.6641426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.53,178.67*78
2025-09-03T17:12:40.6643344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,178.65*7D
2025-09-03T17:12:41.6638690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,178.35*7B
2025-09-03T17:12:42.6638792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,178.06*59
2025-09-03T17:12:43.6638049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,177.88*5C
2025-09-03T17:12:44.6639826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,177.87*50
2025-09-03T17:12:45.6644840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,177.96*7E
2025-09-03T17:12:46.6643067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,178.15*7F
2025-09-03T17:12:47.6638467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,178.31*5D
2025-09-03T17:12:48.6638788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,178.20*5E
2025-09-03T17:12:49.6644875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,178.07*74
2025-09-03T17:12:50.6646445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,178.00*77
2025-09-03T17:12:51.6641390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,177.89*58
2025-09-03T17:12:52.6644936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,177.69*55
2025-09-03T17:12:53.6645567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,177.56*7A
2025-09-03T17:12:54.6644110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,177.73*70
2025-09-03T17:12:55.6644510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,178.02*75
2025-09-03T17:12:56.6639290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,178.12*71
2025-09-03T17:12:57.6641282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,177.98*7E
2025-09-03T17:12:58.6638815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,177.67*7D
2025-09-03T17:12:59.6643789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,177.40*55
2025-09-03T17:13:00.6642359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,177.44*76
2025-09-03T17:13:01.6738113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,177.78*7F
2025-09-03T17:13:02.6640794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,178.09*7E
2025-09-03T17:13:03.6776731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,178.13*72
2025-09-03T17:13:04.6640636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,177.94*73
2025-09-03T17:13:05.6638021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,177.76*71
2025-09-03T17:13:06.6643559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,177.81*71
2025-09-03T17:13:07.6644779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,177.95*74
2025-09-03T17:13:08.6645904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,177.95*73
2025-09-03T17:13:09.6646636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,177.88*75
2025-09-03T17:13:10.6645801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,177.83*71
2025-09-03T17:13:11.6644877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,177.95*7B
2025-09-03T17:13:12.6643556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,178.16*7B
2025-09-03T17:13:13.6638383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,178.22*7F
2025-09-03T17:13:14.6657051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,178.14*73
2025-09-03T17:13:15.6640784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,178.11*70
2025-09-03T17:13:16.6737707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,178.25*76
2025-09-03T17:13:17.6644849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,178.36*78
2025-09-03T17:13:18.6736183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,178.24*7E
2025-09-03T17:13:19.6644072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.05,178.16*52
2025-09-03T17:13:20.6637501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,178.28*55
2025-09-03T17:13:21.6642409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,178.33*5C
2025-09-03T17:13:22.6642706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,178.29*50
2025-09-03T17:13:23.6639051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,178.26*5D
2025-09-03T17:13:24.6641809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,178.34*71
2025-09-03T17:13:25.6637878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,178.45*51
2025-09-03T17:13:26.6638533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,178.52*78
2025-09-03T17:13:27.6744446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,178.60*72
2025-09-03T17:13:28.6744673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,178.59*7E
2025-09-03T17:13:29.6637893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,178.43*57
2025-09-03T17:13:30.6637504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,178.36*7D
2025-09-03T17:13:31.6742198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.91,178.50*76
2025-09-03T17:13:32.6841733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.95,178.62*70
2025-09-03T17:13:33.6805776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,178.55*75
2025-09-03T17:13:34.6645483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.06,178.50*7B
2025-09-03T17:13:35.6640699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,178.59*77
2025-09-03T17:13:36.6640745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,178.72*70
2025-09-03T17:13:37.6738976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.62,178.82*75
2025-09-03T17:13:38.6735609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,178.91*75
2025-09-03T17:13:39.6743451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,178.96*78
2025-09-03T17:13:40.6637330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,178.79*52
2025-09-03T17:13:41.6643652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,178.52*55
2025-09-03T17:13:42.6645173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,178.39*7B
2025-09-03T17:13:43.6642891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,178.47*5F
2025-09-03T17:13:44.6643851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,178.70*5F
2025-09-03T17:13:45.6744888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,178.96*7B
2025-09-03T17:13:46.6639165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,179.08*57
2025-09-03T17:13:47.6638990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,178.99*5A
2025-09-03T17:13:48.6639552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,178.86*50
2025-09-03T17:13:49.6745721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,178.81*75
2025-09-03T17:13:50.6744603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,178.78*7F
2025-09-03T17:13:51.6644020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,178.77*5D
2025-09-03T17:13:52.6745408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,178.87*7F
2025-09-03T17:13:53.6742970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,179.09*72
2025-09-03T17:13:54.6742430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,179.18*7B
2025-09-03T17:13:55.6745045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,179.06*79
2025-09-03T17:13:56.6737184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,178.93*71
2025-09-03T17:13:57.6643195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,178.85*5C
2025-09-03T17:13:58.6637956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,178.77*70
2025-09-03T17:13:59.6643594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,178.70*79
2025-09-03T17:14:00.6646214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,178.68*53
2025-09-03T17:14:01.6741337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,178.85*71
2025-09-03T17:14:02.6743324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,179.07*76
2025-09-03T17:14:03.6739568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,179.16*70
2025-09-03T17:14:04.6743610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,179.14*78
2025-09-03T17:14:05.6642007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,179.04*5F
2025-09-03T17:14:06.6643313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,178.90*50
2025-09-03T17:14:07.6640891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,178.75*59
2025-09-03T17:14:08.6638801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,178.68*51
2025-09-03T17:14:09.6646468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,178.74*73
2025-09-03T17:14:10.6740679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,178.83*79
2025-09-03T17:14:11.6763703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,178.87*7F
2025-09-03T17:14:12.6740155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,178.80*5D
2025-09-03T17:14:13.6636664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,178.76*59
2025-09-03T17:14:14.6743730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,178.90*7C
2025-09-03T17:14:15.6744798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,179.00*7C
2025-09-03T17:14:16.6738805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,178.72*70
2025-09-03T17:14:17.6644546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,178.29*7C
2025-09-03T17:14:18.6638855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,178.21*73
2025-09-03T17:14:19.6639149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,178.43*59
2025-09-03T17:14:20.6739666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,178.57*7A
2025-09-03T17:14:21.6735223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,178.52*7E
2025-09-03T17:14:22.6742094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,178.44*5D
2025-09-03T17:14:23.6637333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,178.34*5E
2025-09-03T17:14:24.6639125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,178.22*73
2025-09-03T17:14:25.6646286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,178.27*5C
2025-09-03T17:14:26.6636833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,178.52*51
2025-09-03T17:14:27.6743675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,178.60*59
2025-09-03T17:14:28.6745195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,178.26*71
2025-09-03T17:14:29.6740728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,177.99*75
2025-09-03T17:14:30.6745344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.57,178.12*74
2025-09-03T17:14:31.6739626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,178.19*70
2025-09-03T17:14:32.6644260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,178.10*5E
2025-09-03T17:14:33.6639251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,178.05*74
2025-09-03T17:14:34.6642613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,178.11*70
2025-09-03T17:14:35.6738073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,178.14*77
2025-09-03T17:14:36.6738237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,178.12*72
2025-09-03T17:14:37.6821766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,178.17*72
2025-09-03T17:14:38.6746266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,178.17*77
2025-09-03T17:14:39.6744987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,178.04*72
2025-09-03T17:14:40.6641677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,177.91*5F
2025-09-03T17:14:41.6736229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,177.79*57
2025-09-03T17:14:42.6737206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,177.76*7C
2025-09-03T17:14:43.6743746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,177.94*77
2025-09-03T17:14:44.6735994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.69,178.21*55
2025-09-03T17:14:45.6644126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,178.35*51
2025-09-03T17:14:46.6654194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,178.28*5C
2025-09-03T17:14:47.6643905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,178.10*59
2025-09-03T17:14:48.6641194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,177.93*5C
2025-09-03T17:14:49.6736692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,177.91*5F
2025-09-03T17:14:50.6738805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,178.02*74
2025-09-03T17:14:51.6743651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.50,178.04*70
2025-09-03T17:14:52.6745464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.63,177.93*77
2025-09-03T17:14:53.6640848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.13,177.90*58
2025-09-03T17:14:54.6644331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,177.92*58
2025-09-03T17:14:55.6737432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,177.93*5C
2025-09-03T17:14:56.6739227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,177.95*58
2025-09-03T17:14:57.6745741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,178.01*5F
2025-09-03T17:14:58.6736687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,177.95*7B
2025-09-03T17:14:59.6642879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,177.92*5C
2025-09-03T17:15:00.6744973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,177.99*7A
2025-09-03T17:15:01.6736962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,178.02*79
2025-09-03T17:15:02.6766846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,178.00*7F
2025-09-03T17:15:03.6743849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,177.98*55
2025-09-03T17:15:04.6745623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,178.00*54
2025-09-03T17:15:05.6740483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,178.06*58
2025-09-03T17:15:06.6744297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,177.99*76
2025-09-03T17:15:07.6737870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,177.88*7E
2025-09-03T17:15:08.6740655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,177.98*75
2025-09-03T17:15:09.6736659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,178.14*5A
2025-09-03T17:15:10.6737867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,178.08*50
2025-09-03T17:15:11.6744911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,178.01*5E
2025-09-03T17:15:12.6744145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,178.07*73
2025-09-03T17:15:13.6739424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,178.13*72
2025-09-03T17:15:14.6738193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,178.08*53
2025-09-03T17:15:15.6743276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,178.01*78
2025-09-03T17:15:16.6744686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,178.01*71
2025-09-03T17:15:17.6745087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,177.89*73
2025-09-03T17:15:18.6639312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,177.73*78
2025-09-03T17:15:19.6636481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,177.80*76
2025-09-03T17:15:20.6737205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,177.94*51
2025-09-03T17:15:21.6742528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,177.87*71
2025-09-03T17:15:22.6796787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,177.73*58
2025-09-03T17:15:23.6746194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,177.80*5C
2025-09-03T17:15:24.6736181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,178.03*70
2025-09-03T17:15:25.6745555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,178.14*7D
2025-09-03T17:15:26.6740862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,178.03*75
2025-09-03T17:15:27.6745344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,177.84*57
2025-09-03T17:15:28.6638801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,177.65*7C
2025-09-03T17:15:29.6638506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,177.54*70
2025-09-03T17:15:30.6741512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,177.64*7E
2025-09-03T17:15:31.6743035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,177.88*72
2025-09-03T17:15:32.6738353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,178.12*76
2025-09-03T17:15:33.6740154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,178.19*78
2025-09-03T17:15:34.6743499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,177.98*5F
2025-09-03T17:15:35.6742387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,177.71*55
2025-09-03T17:15:36.6637237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,177.80*77
2025-09-03T17:15:37.6738145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,178.13*79
2025-09-03T17:15:38.6739186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,178.22*7D
2025-09-03T17:15:39.6735332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,178.06*7E
2025-09-03T17:15:40.6737605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,177.95*71
2025-09-03T17:15:41.6743052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,178.00*5D
2025-09-03T17:15:42.6744632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,178.16*75
2025-09-03T17:15:43.6739841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,178.19*7D
2025-09-03T17:15:44.6739474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,178.05*5A
2025-09-03T17:15:45.6745583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,178.01*5A
2025-09-03T17:15:46.6736976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,178.14*71
2025-09-03T17:15:47.6742555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,178.28*76
2025-09-03T17:15:48.6737575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,178.39*74
2025-09-03T17:15:49.6744673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,178.42*76
2025-09-03T17:15:50.6743329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,178.29*7D
2025-09-03T17:15:51.6738989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,178.10*50
2025-09-03T17:15:52.6742076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,177.98*57
2025-09-03T17:15:53.6739285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,178.10*57
2025-09-03T17:15:54.6739337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,178.34*7B
2025-09-03T17:15:55.6736468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,178.51*7C
2025-09-03T17:15:56.6744028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,178.55*75
2025-09-03T17:15:57.6743633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,178.43*75
2025-09-03T17:15:58.6744739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,178.25*5A
2025-09-03T17:15:59.6801005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,178.11*51
2025-09-03T17:16:00.6737641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,178.10*7C
2025-09-03T17:16:01.6814805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,178.25*7F
2025-09-03T17:16:02.6783108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,178.30*78
2025-09-03T17:16:03.6744990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,178.17*7A
2025-09-03T17:16:04.6746918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,178.10*7B
2025-09-03T17:16:05.6742327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,178.28*73
2025-09-03T17:16:06.6744232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,178.52*76
2025-09-03T17:16:07.6739690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,178.58*73
2025-09-03T17:16:08.6744450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,178.35*5B
2025-09-03T17:16:09.6743445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,178.07*51
2025-09-03T17:16:10.6737119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,178.02*7C
2025-09-03T17:16:11.6742518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,178.15*77
2025-09-03T17:16:12.6745238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,178.29*72
2025-09-03T17:16:13.6742058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,178.34*5C
2025-09-03T17:16:14.6745310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.34,178.39*5B
2025-09-03T17:16:15.6741008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,178.51*74
2025-09-03T17:16:16.6762203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,178.51*7D
2025-09-03T17:16:17.6741503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,178.36*5B
2025-09-03T17:16:18.6741169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,178.10*5A
2025-09-03T17:16:19.6738805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,178.00*71
2025-09-03T17:16:20.6739262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,178.15*77
2025-09-03T17:16:21.6744885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.01,178.31*7C
2025-09-03T17:16:22.6738028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,178.41*73
2025-09-03T17:16:23.6818658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.24,178.47*58
2025-09-03T17:16:24.6743537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,178.34*58
2025-09-03T17:16:25.6740687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,178.11*70
2025-09-03T17:16:26.6740222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,178.05*75
2025-09-03T17:16:27.6734954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,178.26*75
2025-09-03T17:16:28.6738469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,178.45*7D
2025-09-03T17:16:29.6738061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,178.44*5B
2025-09-03T17:16:30.6737432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,178.37*71
2025-09-03T17:16:31.6745275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,178.39*7A
2025-09-03T17:16:32.6739281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,178.48*72
2025-09-03T17:16:33.6743243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,178.52*76
2025-09-03T17:16:34.6737377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,178.42*5E
2025-09-03T17:16:35.6735553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,178.27*76
2025-09-03T17:16:36.6736336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,178.31*73
2025-09-03T17:16:37.6742753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,178.46*75
2025-09-03T17:16:38.6735729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,178.56*7B
2025-09-03T17:16:39.6741515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,178.61*5E
2025-09-03T17:16:40.6744784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,178.61*58
2025-09-03T17:16:41.6740959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,178.59*7A
2025-09-03T17:16:42.6775186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,178.53*59
2025-09-03T17:16:43.6744169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,178.48*7C
2025-09-03T17:16:44.6738191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.56,178.51*70
2025-09-03T17:16:45.6745210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,178.52*7E
2025-09-03T17:16:46.6741056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,178.46*5E
2025-09-03T17:16:47.6737384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,178.43*5B
2025-09-03T17:16:48.6739174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,178.43*5B
2025-09-03T17:16:49.6744810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,178.43*73
2025-09-03T17:16:50.6743095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,178.46*73
2025-09-03T17:16:51.6739186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,178.59*7F
2025-09-03T17:16:52.6739928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,178.68*73
2025-09-03T17:16:53.6735416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,178.64*71
2025-09-03T17:16:54.6737672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,178.56*75
2025-09-03T17:16:55.6743468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,178.59*7B
2025-09-03T17:16:56.6740284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,178.69*7D
2025-09-03T17:16:57.6745481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,178.55*50
2025-09-03T17:16:58.6737902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,178.13*78
2025-09-03T17:16:59.6743302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,177.98*79
2025-09-03T17:17:00.6743308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,178.24*70
2025-09-03T17:17:01.6736631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.23,178.49*7F
2025-09-03T17:17:02.6755841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,178.44*75
2025-09-03T17:17:03.6744519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.35,178.26*53
2025-09-03T17:17:04.6743695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.95,178.23*57
2025-09-03T17:17:05.6745182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,178.43*76
2025-09-03T17:17:06.6736997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.05,178.69*58
2025-09-03T17:17:07.6743926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,178.72*53
2025-09-03T17:17:08.6742596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,178.51*5F
2025-09-03T17:17:09.6740066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,178.25*5B
2025-09-03T17:17:10.6749155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,178.13*58
2025-09-03T17:17:11.6743578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.99,178.16*7E
2025-09-03T17:17:12.6736089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.98,178.26*77
2025-09-03T17:17:13.6776292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,178.43*72
2025-09-03T17:17:14.6736877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.19,178.52*56
2025-09-03T17:17:15.6745064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.05,178.45*73
2025-09-03T17:17:16.6736281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,178.45*71
2025-09-03T17:17:17.6737719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,178.56*72
2025-09-03T17:17:18.6739628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.25,178.59*7C
2025-09-03T17:17:19.6744248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,178.54*75
2025-09-03T17:17:20.6738789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,178.56*55
2025-09-03T17:17:21.6745256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,178.73*5C
2025-09-03T17:17:22.6736550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,178.78*53
2025-09-03T17:17:23.6741780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,178.71*58
2025-09-03T17:17:24.6746657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,178.67*5D
2025-09-03T17:17:25.6739610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,178.60*73
2025-09-03T17:17:26.6741316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,178.38*7A
2025-09-03T17:17:27.6739277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,178.22*73
2025-09-03T17:17:28.6740646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,178.31*76
2025-09-03T17:17:29.6736450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,178.46*75
2025-09-03T17:17:30.6741485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,178.52*5F
2025-09-03T17:17:31.6744317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,178.62*59
2025-09-03T17:17:32.6739867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,178.71*78
2025-09-03T17:17:33.6735969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,178.59*75
2025-09-03T17:17:34.6739034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,178.43*75
2025-09-03T17:17:35.6744166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,178.39*78
2025-09-03T17:17:36.6745135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,178.33*74
2025-09-03T17:17:37.6741230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,178.34*59
2025-09-03T17:17:38.6744780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,178.40*5F
2025-09-03T17:17:39.6740180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,178.36*7C
2025-09-03T17:17:40.6737576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,178.20*7B
2025-09-03T17:17:41.6743098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,178.04*5C
2025-09-03T17:17:42.6745141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,178.10*59
2025-09-03T17:17:43.6740956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,178.37*71
2025-09-03T17:17:44.6744493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,178.47*72
2025-09-03T17:17:45.6739029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,178.35*72
2025-09-03T17:17:46.6742657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,178.23*7D
2025-09-03T17:17:47.6739351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,178.13*5D
2025-09-03T17:17:48.6742039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,178.15*72
2025-09-03T17:17:49.6738802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,178.27*70
2025-09-03T17:17:50.6740441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,178.31*78
2025-09-03T17:17:51.6745561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,178.18*50
2025-09-03T17:17:52.6736626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,178.05*5B
2025-09-03T17:17:53.6739660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,178.10*70
2025-09-03T17:17:54.6744133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,178.19*76
2025-09-03T17:17:55.6736701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,178.13*77
2025-09-03T17:17:56.6740701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,178.03*5A
2025-09-03T17:17:57.6737205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,177.97*79
2025-09-03T17:17:58.6739503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,177.98*58
2025-09-03T17:17:59.6742592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,178.14*77
2025-09-03T17:18:00.6744961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,178.22*72
2025-09-03T17:18:01.6741390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,177.88*5C
2025-09-03T17:18:02.6742719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,177.51*55
2025-09-03T17:18:03.6738719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,177.57*7C
2025-09-03T17:18:04.6737962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,177.90*71
2025-09-03T17:18:05.6744727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,178.08*77
2025-09-03T17:18:06.6741143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,177.90*57
2025-09-03T17:18:07.6736580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,177.69*72
2025-09-03T17:18:08.6738682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,177.72*75
2025-09-03T17:18:09.6745458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,177.81*75
2025-09-03T17:18:10.6737815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,177.79*7D
2025-09-03T17:18:11.6743860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,177.72*79
2025-09-03T17:18:12.6744768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,177.64*53
2025-09-03T17:18:13.6735724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,177.61*78
2025-09-03T17:18:14.6741145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,177.75*79
2025-09-03T17:18:15.6738479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,177.95*51
2025-09-03T17:18:16.6740067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,178.09*7C
2025-09-03T17:18:17.6738816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.56,178.14*71
2025-09-03T17:18:18.6738264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,178.11*7C
2025-09-03T17:18:19.6737182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,178.04*7D
2025-09-03T17:18:20.6739420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,177.96*5A
2025-09-03T17:18:21.6745090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,177.93*5D
2025-09-03T17:18:22.6739631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,177.99*5E
2025-09-03T17:18:23.6743929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,178.09*55
2025-09-03T17:18:24.6745960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,178.05*5E
2025-09-03T17:18:25.6739025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,177.97*5D
2025-09-03T17:18:26.6741176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,178.01*71
2025-09-03T17:18:27.6740728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,178.04*7A
2025-09-03T17:18:28.6744196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,178.01*71
2025-09-03T17:18:29.6741135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,178.07*50
2025-09-03T17:18:30.6741658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,178.21*5B
2025-09-03T17:18:31.6736167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,178.19*5A
2025-09-03T17:18:32.6738376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,178.01*71
2025-09-03T17:18:33.6756424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,177.97*76
2025-09-03T17:18:34.6742761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,178.12*75
2025-09-03T17:18:35.6738466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,178.16*72
2025-09-03T17:18:36.6739235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,178.07*71
2025-09-03T17:18:37.6736952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,178.10*7F
2025-09-03T17:18:38.6739940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,178.33*59
2025-09-03T17:18:39.6743128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,178.52*5F
2025-09-03T17:18:40.6738431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,178.43*77
2025-09-03T17:18:41.6743345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,178.17*5B
2025-09-03T17:18:42.6745672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,177.94*72
2025-09-03T17:18:43.6746177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,177.95*76
2025-09-03T17:18:44.6745238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,178.20*7F
2025-09-03T17:18:45.6741930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,178.42*75
2025-09-03T17:18:46.6745370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,178.50*58
2025-09-03T17:18:47.6742446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,178.48*70
2025-09-03T17:18:48.6741648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,178.35*77
2025-09-03T17:18:49.6739215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,178.23*75
2025-09-03T17:18:50.6741075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,178.25*75
2025-09-03T17:18:51.6738176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,178.45*75
2025-09-03T17:18:52.6742873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,178.57*74
2025-09-03T17:18:53.6737293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,178.45*7F
2025-09-03T17:18:54.6743474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,178.33*54
2025-09-03T17:18:55.6737829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,178.41*52
2025-09-03T17:18:56.6738960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,178.59*77
2025-09-03T17:18:57.6771034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,178.70*74
2025-09-03T17:18:58.6737991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,178.73*7E
2025-09-03T17:18:59.6742216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,178.66*7F
2025-09-03T17:19:00.6744129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,178.56*74
2025-09-03T17:19:01.6740884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,178.52*73
2025-09-03T17:19:02.6743509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,178.57*72
2025-09-03T17:19:03.6738773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,178.66*72
2025-09-03T17:19:04.6743124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,178.60*5C
2025-09-03T17:19:05.6736447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,178.47*5C
2025-09-03T17:19:06.6740806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,178.43*59
2025-09-03T17:19:07.6735921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,178.52*74
2025-09-03T17:19:08.6823191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,178.71*7F
2025-09-03T17:19:09.6743811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,178.64*5A
2025-09-03T17:19:10.6739821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,178.33*74
2025-09-03T17:19:11.6738021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,178.16*5D
2025-09-03T17:19:12.6740295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,178.22*75
2025-09-03T17:19:13.6741975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.32,178.33*79
2025-09-03T17:19:14.6744576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,178.28*78
2025-09-03T17:19:15.6740251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,178.18*55
2025-09-03T17:19:16.6741279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,178.24*5A
2025-09-03T17:19:17.6737756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,178.28*56
2025-09-03T17:19:18.6739900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,178.20*7F
2025-09-03T17:19:19.6742819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,178.06*53
2025-09-03T17:19:20.6743904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,177.93*77
2025-09-03T17:19:21.6739676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.23,177.88*7A
2025-09-03T17:19:22.6739528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,177.85*77
2025-09-03T17:19:23.6739565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,177.84*7B
2025-09-03T17:19:24.6737435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,177.79*7F
2025-09-03T17:19:25.6743963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,177.64*77
2025-09-03T17:19:26.6738905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,177.60*55
2025-09-03T17:19:27.6737709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,177.72*7C
2025-09-03T17:19:28.6740405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,177.77*7D
2025-09-03T17:19:29.6736056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,177.62*57
2025-09-03T17:19:30.6739978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,177.51*79
2025-09-03T17:19:31.6746089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,177.61*7B
2025-09-03T17:19:32.6737713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,177.78*74
2025-09-03T17:19:33.6743217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,177.77*7D
2025-09-03T17:19:34.6738418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,177.60*7D
2025-09-03T17:19:35.6744132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,177.51*79
2025-09-03T17:19:36.6738667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,177.49*7C
2025-09-03T17:19:37.6738781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,177.42*7B
2025-09-03T17:19:38.6736695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,177.42*7D
2025-09-03T17:19:39.6741139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,177.53*72
2025-09-03T17:19:40.6835830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,177.67*7F
2025-09-03T17:19:41.6738120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,177.74*73
2025-09-03T17:19:42.6744850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,177.75*73
2025-09-03T17:19:43.6743419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,177.68*55
2025-09-03T17:19:44.6737119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,177.50*5E
2025-09-03T17:19:45.6742748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,177.50*50
2025-09-03T17:19:46.6745075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,177.55*7D
2025-09-03T17:19:47.6740243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,177.42*79
2025-09-03T17:19:48.6743940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,177.32*7C
2025-09-03T17:19:49.6739449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,177.46*72
2025-09-03T17:19:50.6744431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,177.64*78
2025-09-03T17:19:51.6743481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,177.78*77
2025-09-03T17:19:52.6713827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,177.90*5A
2025-09-03T17:19:53.6739141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,177.88*57
2025-09-03T17:19:54.6736020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,177.67*52
2025-09-03T17:19:55.6743247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,177.45*7F
2025-09-03T17:19:56.6743815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,177.36*72
2025-09-03T17:19:57.6742166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,177.35*77
2025-09-03T17:19:58.6737055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,177.51*74
2025-09-03T17:19:59.6741450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,177.81*7D
2025-09-03T17:20:00.6743320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,177.88*53
2025-09-03T17:20:01.6740424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.16,177.65*7A
2025-09-03T17:20:02.6740852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,177.52*7B
2025-09-03T17:20:03.6736773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,177.65*7B
2025-09-03T17:20:04.6742854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.61,177.73*79
2025-09-03T17:20:05.6739798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,177.76*7A
2025-09-03T17:20:06.6740448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,177.89*53
2025-09-03T17:20:07.6745481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,177.92*5E
2025-09-03T17:20:08.6744952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,177.76*56
2025-09-03T17:20:09.6742762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,177.70*79
2025-09-03T17:20:10.6738863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,177.90*71
2025-09-03T17:20:11.6744664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,178.14*72
2025-09-03T17:20:12.6744705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,178.17*5C
2025-09-03T17:20:13.6740516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,178.13*7F
2025-09-03T17:20:14.6742894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,178.14*7B
2025-09-03T17:20:15.6738666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,178.17*7E
2025-09-03T17:20:16.6739324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,178.23*7C
2025-09-03T17:20:17.6737735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,178.32*74
2025-09-03T17:20:18.6742390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,178.31*73
2025-09-03T17:20:19.6736475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,178.33*7D
2025-09-03T17:20:20.6737005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,178.43*71
2025-09-03T17:20:21.6742657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,178.51*77
2025-09-03T17:20:22.6745242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,178.59*7F
2025-09-03T17:20:23.6741513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,178.51*57
2025-09-03T17:20:24.6740633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,178.28*51
2025-09-03T17:20:25.6743249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,178.27*73
2025-09-03T17:20:26.6744001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,178.54*73
2025-09-03T17:20:27.6791111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.39,178.80*73
2025-09-03T17:20:28.6773966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,178.86*72
2025-09-03T17:20:29.6738478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,178.84*5C
2025-09-03T17:20:30.6740943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,178.77*7F
2025-09-03T17:20:31.6742418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,178.64*59
2025-09-03T17:20:32.6744590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,178.69*7E
2025-09-03T17:20:33.6738074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,178.91*7B
2025-09-03T17:20:34.6738643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,179.04*79
2025-09-03T17:20:35.6742953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,179.00*5D
2025-09-03T17:20:36.6740870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,178.93*50
2025-09-03T17:20:37.6751842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,178.98*76
2025-09-03T17:20:38.6742780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,179.08*7A
2025-09-03T17:20:39.6739470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,179.19*71
2025-09-03T17:20:40.6740951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,179.27*59
2025-09-03T17:20:41.6815661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,179.18*5A
2025-09-03T17:20:42.6738877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,179.08*75
2025-09-03T17:20:43.6735108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,179.28*7A
2025-09-03T17:20:44.6758282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,179.46*77
2025-09-03T17:20:45.6736323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,179.32*5F
2025-09-03T17:20:46.6741884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,178.99*55
2025-09-03T17:20:47.6737833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,178.83*70
2025-09-03T17:20:48.6740679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,178.94*7B
2025-09-03T17:20:49.6738654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,179.04*72
2025-09-03T17:20:50.6736584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,179.07*76
2025-09-03T17:20:51.6737852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,179.15*79
2025-09-03T17:20:52.6738428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,179.20*70
2025-09-03T17:20:53.6744031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,179.13*70
2025-09-03T17:20:54.6738840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,178.89*5D
2025-09-03T17:20:55.6745048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,178.72*75
2025-09-03T17:20:56.6737172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,178.65*7F
2025-09-03T17:20:57.6742612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,178.56*74
2025-09-03T17:20:58.6744760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,178.60*75
2025-09-03T17:20:59.6743537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,178.76*71
2025-09-03T17:21:00.6737737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,178.78*55
2025-09-03T17:21:01.6745278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,178.67*5C
2025-09-03T17:21:02.6739563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,178.60*75
2025-09-03T17:21:03.6738500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,178.52*7D
2025-09-03T17:21:04.6745314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,178.43*5C
2025-09-03T17:21:05.6740683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,178.41*5A
2025-09-03T17:21:06.6736346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,178.40*5E
2025-09-03T17:21:07.6741873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,178.45*76
2025-09-03T17:21:08.6740921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,178.63*73
2025-09-03T17:21:09.6742210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,178.66*76
2025-09-03T17:21:10.6744448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,178.44*72
2025-09-03T17:21:11.6741034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,178.33*72
2025-09-03T17:21:12.6736036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,178.43*7C
2025-09-03T17:21:13.6742095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,178.57*78
2025-09-03T17:21:14.6740651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,178.59*70
2025-09-03T17:21:15.6738302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,178.46*55
2025-09-03T17:21:16.6741825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,178.37*5A
2025-09-03T17:21:17.6736359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,178.37*5E
2025-09-03T17:21:18.6740297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,178.28*52
2025-09-03T17:21:19.6746326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,178.19*7A
2025-09-03T17:21:20.6737500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,178.23*73
2025-09-03T17:21:21.6740348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,178.36*7F
2025-09-03T17:21:22.6741279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,178.36*7B
2025-09-03T17:21:23.6736857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,178.21*76
2025-09-03T17:21:24.6738995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,178.12*5E
2025-09-03T17:21:25.6742647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,178.08*51
2025-09-03T17:21:26.6747072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,178.01*72
2025-09-03T17:21:27.6742214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,177.91*73
2025-09-03T17:21:28.6745557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,177.80*58
2025-09-03T17:21:29.6742578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,177.81*5E
2025-09-03T17:21:30.6736319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,178.06*5A
2025-09-03T17:21:31.6836247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,178.35*75
2025-09-03T17:21:32.6741791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,178.42*7C
2025-09-03T17:21:33.6744713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,178.16*70
2025-09-03T17:21:34.6738534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,177.84*54
2025-09-03T17:21:35.6744667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,177.60*7F
2025-09-03T17:21:36.6744513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,177.61*75
2025-09-03T17:21:37.6737863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,177.78*7F
2025-09-03T17:21:38.6741719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,177.84*71
2025-09-03T17:21:39.6736851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,177.81*7A
2025-09-03T17:21:40.6738961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,177.87*7C
2025-09-03T17:21:41.6744406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,178.01*70
2025-09-03T17:21:42.6744924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,178.00*70
2025-09-03T17:21:43.6741533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,177.77*56
2025-09-03T17:21:44.6744939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,177.59*72
2025-09-03T17:21:45.6739666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,177.55*7D
2025-09-03T17:21:46.6742460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,177.68*71
2025-09-03T17:21:47.6838084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.17,177.94*7D
2025-09-03T17:21:48.6739268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,178.00*7F
2025-09-03T17:21:49.6742799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,177.76*79
2025-09-03T17:21:50.6743819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,177.51*7D
2025-09-03T17:21:51.6735673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,177.48*5D
2025-09-03T17:21:52.6744271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,177.65*7B
2025-09-03T17:21:53.6740553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,177.80*71
2025-09-03T17:21:54.6838961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,177.82*7F
2025-09-03T17:21:55.6740757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,177.81*5A
2025-09-03T17:21:56.6738189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,177.85*72
2025-09-03T17:21:57.6736442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,177.83*74
2025-09-03T17:21:58.6741573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,177.70*52
2025-09-03T17:21:59.6737058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,177.57*51
2025-09-03T17:22:00.6744848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,177.58*52
2025-09-03T17:22:01.6746020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,177.83*73
2025-09-03T17:22:02.6835855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,178.12*70
2025-09-03T17:22:03.6742939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,178.10*74
2025-09-03T17:22:04.6737636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.42,177.97*5B
2025-09-03T17:22:05.6743293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,178.06*56
2025-09-03T17:22:06.6843569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,178.16*77
2025-09-03T17:22:07.6739403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,178.09*54
2025-09-03T17:22:08.6741844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,177.93*7E
2025-09-03T17:22:09.6738917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,177.85*7D
2025-09-03T17:22:10.6740902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,178.01*79
2025-09-03T17:22:11.6836149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.89,178.32*77
2025-09-03T17:22:12.6746341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.99,178.48*77
2025-09-03T17:22:13.6741624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,178.39*55
2025-09-03T17:22:14.6742118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,178.19*56
2025-09-03T17:22:15.6735698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,178.02*5F
2025-09-03T17:22:16.6853615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,177.86*5E
2025-09-03T17:22:17.6736774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,177.81*55
2025-09-03T17:22:18.6836835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,177.94*72
2025-09-03T17:22:19.6742562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.90,178.12*54
2025-09-03T17:22:20.6739919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,178.23*55
2025-09-03T17:22:21.6740932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,178.18*51
2025-09-03T17:22:22.6739377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,178.02*7B
2025-09-03T17:22:23.6738407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,177.92*54
2025-09-03T17:22:24.6844442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,177.90*73
2025-09-03T17:22:25.6841676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,177.88*73
2025-09-03T17:22:26.6741168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,177.84*51
2025-09-03T17:22:27.6742822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,177.83*72
2025-09-03T17:22:28.6845289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,177.83*7A
2025-09-03T17:22:29.6742850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,177.81*5A
2025-09-03T17:22:30.6741375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,177.75*78
2025-09-03T17:22:31.6736453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,177.75*75
2025-09-03T17:22:32.6739460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,177.89*7F
2025-09-03T17:22:33.6745780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,178.05*7C
2025-09-03T17:22:34.6838012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.11,178.06*7C
2025-09-03T17:22:35.6837386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,177.95*7A
2025-09-03T17:22:36.6742195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,177.85*5B
2025-09-03T17:22:37.6737149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,177.79*50
2025-09-03T17:22:38.6740468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,177.79*75
2025-09-03T17:22:39.6745322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,177.86*7C
2025-09-03T17:22:40.6837366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,178.00*5E
2025-09-03T17:22:41.6843028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,178.21*7C
2025-09-03T17:22:42.6838905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,178.34*70
2025-09-03T17:22:43.6839865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,178.23*71
2025-09-03T17:22:44.6743467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,178.00*75
2025-09-03T17:22:45.6838975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,177.97*73
2025-09-03T17:22:46.6839440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,178.05*77
2025-09-03T17:22:47.6836135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,177.97*7B
2025-09-03T17:22:48.6738634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,177.75*51
2025-09-03T17:22:49.6759493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,177.78*5D
2025-09-03T17:22:50.6844285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,178.07*73
2025-09-03T17:22:51.6844698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,178.29*7D
2025-09-03T17:22:52.6845333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,178.29*7D
2025-09-03T17:22:53.6835481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,178.12*5C
2025-09-03T17:22:54.6738287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,177.87*50
2025-09-03T17:22:55.6743457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,177.77*56
2025-09-03T17:22:56.6834849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,177.88*76
2025-09-03T17:22:57.6842322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,177.92*73
2025-09-03T17:22:58.6842515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,177.85*78
2025-09-03T17:22:59.6835551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,177.87*70
2025-09-03T17:23:00.6836755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,177.88*7E
2025-09-03T17:23:01.6742398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,177.84*74
2025-09-03T17:23:02.6736530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,177.95*59
2025-09-03T17:23:03.6743717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,178.04*59
2025-09-03T17:23:04.6744403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,177.95*72
2025-09-03T17:23:05.6839875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,177.85*7E
2025-09-03T17:23:06.6840649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,177.82*78
2025-09-03T17:23:07.6837034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,177.76*7B
2025-09-03T17:23:08.6739160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,177.67*5B
2025-09-03T17:23:09.6744279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,177.72*53
2025-09-03T17:23:10.6895489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,178.02*74
2025-09-03T17:23:11.6841230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,178.30*76
2025-09-03T17:23:12.6841444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,178.31*74
2025-09-03T17:23:13.6787937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,178.17*5A
2025-09-03T17:23:14.6838097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,178.10*59
2025-09-03T17:23:15.6838310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,178.01*7D
2025-09-03T17:23:16.6841180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,177.83*72
2025-09-03T17:23:17.6843684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,177.79*75
2025-09-03T17:23:18.6845026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,177.83*79
2025-09-03T17:23:19.6841165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,177.87*76
2025-09-03T17:23:20.6844422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,178.12*7C
2025-09-03T17:23:21.6838124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,178.39*7F
2025-09-03T17:23:22.6840919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,178.33*7C
2025-09-03T17:23:23.6745418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,178.11*5B
2025-09-03T17:23:24.6835896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,178.00*7D
2025-09-03T17:23:25.6842490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,177.96*75
2025-09-03T17:23:26.6844528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,177.92*71
2025-09-03T17:23:27.6840728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,177.97*75
2025-09-03T17:23:28.6744910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,178.10*5F
2025-09-03T17:23:29.6739870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,178.14*5D
2025-09-03T17:23:30.6841932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,178.09*76
2025-09-03T17:23:31.6837777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,178.02*79
2025-09-03T17:23:32.6843616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,177.93*71
2025-09-03T17:23:33.6839769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,177.85*7E
2025-09-03T17:23:34.6741592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,177.94*5C
2025-09-03T17:23:35.6836826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,178.12*70
2025-09-03T17:23:36.6840971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,178.21*77
2025-09-03T17:23:37.6836492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,178.14*79
2025-09-03T17:23:38.6838183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,178.01*73
2025-09-03T17:23:39.6843061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,177.93*50
2025-09-03T17:23:40.6845710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,177.89*5A
2025-09-03T17:23:41.6842284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,177.90*70
2025-09-03T17:23:42.6846029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,178.05*77
2025-09-03T17:23:43.6840539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,178.20*75
2025-09-03T17:23:44.6844332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,178.21*74
2025-09-03T17:23:45.6742238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,178.10*7F
2025-09-03T17:23:46.6743519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,178.05*5A
2025-09-03T17:23:47.6839897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,178.07*71
2025-09-03T17:23:48.6842333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,178.20*79
2025-09-03T17:23:49.6842518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,178.30*77
2025-09-03T17:23:50.6843336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,178.22*77
2025-09-03T17:23:51.6742155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,178.16*75
2025-09-03T17:23:52.6839569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,178.26*76
2025-09-03T17:23:53.6845542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,178.40*74
2025-09-03T17:23:54.6845783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,178.48*75
2025-09-03T17:23:55.6839843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,178.47*78
2025-09-03T17:23:56.6845827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,178.50*79
2025-09-03T17:23:57.6841767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,178.61*76
2025-09-03T17:23:58.6837468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,178.61*5F
2025-09-03T17:23:59.6845600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,178.50*77
2025-09-03T17:24:00.6835884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,178.43*73
2025-09-03T17:24:01.6838155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,178.39*74
2025-09-03T17:24:02.6839909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,178.38*7F
2025-09-03T17:24:03.6836110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,178.43*73
2025-09-03T17:24:04.6839565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,178.55*72
2025-09-03T17:24:05.6845388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,178.72*7C
2025-09-03T17:24:06.6838636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,178.90*73
2025-09-03T17:24:07.6838458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,178.86*56
2025-09-03T17:24:08.6840020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,178.65*7F
2025-09-03T17:24:09.6845838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,178.56*76
2025-09-03T17:24:10.6838640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,178.65*71
2025-09-03T17:24:11.6838094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,178.66*77
2025-09-03T17:24:12.6838244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,178.50*5E
2025-09-03T17:24:13.6843402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,178.41*7B
2025-09-03T17:24:14.6840135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,178.50*75
2025-09-03T17:24:15.6837088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,178.68*74
2025-09-03T17:24:16.6837629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,178.84*51
2025-09-03T17:24:17.6835085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,178.88*53
2025-09-03T17:24:18.6839988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,178.84*71
2025-09-03T17:24:19.6839957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,178.81*72
2025-09-03T17:24:20.6844860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,178.78*5D
2025-09-03T17:24:21.6838217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,178.59*5F
2025-09-03T17:24:22.6846426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,178.41*73
2025-09-03T17:24:23.6836601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,178.47*5A
2025-09-03T17:24:24.6844762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,178.66*7C
2025-09-03T17:24:25.6839992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.37,178.87*7C
2025-09-03T17:24:26.6836563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,179.00*72
2025-09-03T17:24:27.6838470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,178.93*59
2025-09-03T17:24:28.6742606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,178.75*7C
2025-09-03T17:24:29.6841238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,178.70*54
2025-09-03T17:24:30.6842633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,178.80*59
2025-09-03T17:24:31.6839915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,178.86*56
2025-09-03T17:24:32.6841555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,178.83*7F
2025-09-03T17:24:33.6837587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,178.63*53
2025-09-03T17:24:34.6841687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,178.42*5B
2025-09-03T17:24:35.6836527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,178.44*75
2025-09-03T17:24:36.6839693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,178.55*71
2025-09-03T17:24:37.6836080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,178.54*5E
2025-09-03T17:24:38.6837858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,178.53*74
2025-09-03T17:24:39.6744456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,178.68*79
2025-09-03T17:24:40.6845099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,178.90*73
2025-09-03T17:24:41.6842246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,178.97*7F
2025-09-03T17:24:42.6840687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,178.75*7C
2025-09-03T17:24:43.6839147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,178.48*7C
2025-09-03T17:24:44.6843867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,178.40*55
2025-09-03T17:24:45.6839586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,178.40*5C
2025-09-03T17:24:46.6840325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,178.40*5E
2025-09-03T17:24:47.6841076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,178.47*71
2025-09-03T17:24:48.6841268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,178.54*51
2025-09-03T17:24:49.6836770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,178.55*5A
2025-09-03T17:24:50.6838748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,178.52*55
2025-09-03T17:24:51.6838291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,178.51*74
2025-09-03T17:24:52.6841231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,178.55*74
2025-09-03T17:24:53.6837168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,178.57*7B
2025-09-03T17:24:54.6838194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,178.53*7D
2025-09-03T17:24:55.6843270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,178.51*72
2025-09-03T17:24:56.6837285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,178.63*7C
2025-09-03T17:24:57.6843532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,178.61*7D
2025-09-03T17:24:58.6842772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,178.34*7A
2025-09-03T17:24:59.6842186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,178.18*78
2025-09-03T17:25:00.6844447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,178.41*5A
2025-09-03T17:25:01.6841503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,178.71*7F
2025-09-03T17:25:02.6840627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,178.79*7F
2025-09-03T17:25:03.6838649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,178.69*76
2025-09-03T17:25:04.6840427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,178.62*75
2025-09-03T17:25:05.6845437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,178.64*7E
2025-09-03T17:25:06.6844272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,178.71*7C
2025-09-03T17:25:07.6840256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,178.79*7B
2025-09-03T17:25:08.6843102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,178.83*7D
2025-09-03T17:25:09.6835256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,178.74*7E
2025-09-03T17:25:10.6837328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,178.59*74
2025-09-03T17:25:11.6838462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,178.47*5A
2025-09-03T17:25:12.6839173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,178.51*70
2025-09-03T17:25:13.6835576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,178.74*7E
2025-09-03T17:25:14.6841610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,178.99*76
2025-09-03T17:25:15.6837132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,178.93*54
2025-09-03T17:25:16.6840497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,178.59*5C
2025-09-03T17:25:17.6845486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,178.40*7F
2025-09-03T17:25:18.6844354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,178.51*7F
2025-09-03T17:25:19.6839175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,178.56*76
2025-09-03T17:25:20.6840172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,178.48*77
2025-09-03T17:25:21.6837287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,178.40*7C
2025-09-03T17:25:22.6837527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,178.24*5C
2025-09-03T17:25:23.6844274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,178.14*78
2025-09-03T17:25:24.6839212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,178.28*7A
2025-09-03T17:25:25.6844515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,178.44*79
2025-09-03T17:25:26.6837068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,178.48*76
2025-09-03T17:25:27.6843006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,178.40*50
2025-09-03T17:25:28.6920336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,178.21*52
2025-09-03T17:25:29.6856100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,178.03*5C
2025-09-03T17:25:30.6843563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,178.05*71
2025-09-03T17:25:31.6838681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,178.21*71
2025-09-03T17:25:32.6840614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,178.24*55
2025-09-03T17:25:33.6846239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,178.20*5E
2025-09-03T17:25:34.6842411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,178.15*54
2025-09-03T17:25:35.6838836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,178.11*58
2025-09-03T17:25:36.6843539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,178.16*7E
2025-09-03T17:25:37.6845572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,178.24*71
2025-09-03T17:25:38.6841987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,178.21*51
2025-09-03T17:25:39.6843201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,178.05*5E
2025-09-03T17:25:40.6836919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,177.85*75
2025-09-03T17:25:41.6843066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,177.79*7C
2025-09-03T17:25:42.6838815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,177.90*74
2025-09-03T17:25:43.6843248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,178.05*72
2025-09-03T17:25:44.6836674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,178.11*59
2025-09-03T17:25:45.6843624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,178.05*5B
2025-09-03T17:25:46.6840668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,177.92*73
2025-09-03T17:25:47.6856042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,177.83*73
2025-09-03T17:25:48.6842949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,177.86*74
2025-09-03T17:25:49.6838162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,177.92*54
2025-09-03T17:25:50.6838824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,178.00*5B
2025-09-03T17:25:51.6844078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,178.02*76
2025-09-03T17:25:52.6841185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,177.96*76
2025-09-03T17:25:53.6843671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,177.88*7F
2025-09-03T17:25:54.6840928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,177.85*7C
2025-09-03T17:25:55.6837638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,177.81*57
2025-09-03T17:25:56.6839631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,177.79*7D
2025-09-03T17:25:57.6846254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,177.86*5A
2025-09-03T17:25:58.6839158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,177.87*71
2025-09-03T17:25:59.6845635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,177.82*73
2025-09-03T17:26:00.6838308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,177.84*51
2025-09-03T17:26:01.6843605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,177.81*78
2025-09-03T17:26:02.6844396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,177.74*74
2025-09-03T17:26:03.6841298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,177.83*76
2025-09-03T17:26:04.6840660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,177.91*73
2025-09-03T17:26:05.6837150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,177.84*56
2025-09-03T17:26:06.6842891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,177.76*71
2025-09-03T17:26:07.6844046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,177.82*54
2025-09-03T17:26:08.6846078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,177.80*76
2025-09-03T17:26:09.6812161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,177.67*70
2025-09-03T17:26:10.6844897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,177.63*75
2025-09-03T17:26:11.6841237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,177.73*77
2025-09-03T17:26:12.6836828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,177.84*77
2025-09-03T17:26:13.6843440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,177.82*71
2025-09-03T17:26:14.6843216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,177.66*56
2025-09-03T17:26:15.6843670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,177.55*56
2025-09-03T17:26:16.6842601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,177.55*74
2025-09-03T17:26:17.6839031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,177.62*7A
2025-09-03T17:26:18.6844363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,177.64*72
2025-09-03T17:26:19.6839543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,177.60*7E
2025-09-03T17:26:20.6841404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,177.67*7D
2025-09-03T17:26:21.6836881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,177.76*7C
2025-09-03T17:26:22.6857189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,177.65*7B
2025-09-03T17:26:23.6842148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,177.42*56
2025-09-03T17:26:24.6845109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,177.38*52
2025-09-03T17:26:25.6844586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,177.57*73
2025-09-03T17:26:26.6837010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,177.70*72
2025-09-03T17:26:27.6841774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,177.75*7A
2025-09-03T17:26:28.6843954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,177.76*54
2025-09-03T17:26:29.6840350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,177.74*7A
2025-09-03T17:26:30.6843654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,177.73*51
2025-09-03T17:26:31.6842832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,177.70*73
2025-09-03T17:26:32.6835711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,177.55*7D
2025-09-03T17:26:33.6841953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,177.36*7C
2025-09-03T17:26:34.6844060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,177.30*7B
2025-09-03T17:26:35.6838213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,177.50*71
2025-09-03T17:26:36.6842720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,177.80*79
2025-09-03T17:26:37.6839929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,178.01*7F
2025-09-03T17:26:38.6840270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,177.96*57
2025-09-03T17:26:39.6875791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,177.70*59
2025-09-03T17:26:40.6840083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,177.52*56
2025-09-03T17:26:41.6846065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,177.54*72
2025-09-03T17:26:42.6837832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,177.65*7A
2025-09-03T17:26:43.6845174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,177.69*72
2025-09-03T17:26:44.6837838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,177.69*57
2025-09-03T17:26:45.6839205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,177.74*5A
2025-09-03T17:26:46.6836338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,177.75*7A
2025-09-03T17:26:47.6844580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,177.80*76
2025-09-03T17:26:48.6844580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,177.95*71
2025-09-03T17:26:49.6846380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,177.99*7D
2025-09-03T17:26:50.6838168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,177.72*78
2025-09-03T17:26:51.6842121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,177.41*5D
2025-09-03T17:26:52.6846072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,177.43*5A
2025-09-03T17:26:53.6841389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,177.62*7C
2025-09-03T17:26:54.6844011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,177.66*7A
2025-09-03T17:26:55.6840706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.96,177.64*5C
2025-09-03T17:26:56.6838223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.07,177.68*5E
2025-09-03T17:26:57.6844131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,177.77*5C
2025-09-03T17:26:58.6845709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,177.93*7E
2025-09-03T17:26:59.6840842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,178.07*74
2025-09-03T17:27:00.6843414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,177.94*57
2025-09-03T17:27:01.6839989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,177.69*59
2025-09-03T17:27:02.6840029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,177.60*7D
2025-09-03T17:27:03.6839359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,177.65*73
2025-09-03T17:27:04.6843073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,177.79*73
2025-09-03T17:27:05.6839021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,177.92*7D
2025-09-03T17:27:06.6844411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,177.93*7A
2025-09-03T17:27:07.6840306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,177.88*50
2025-09-03T17:27:08.6843132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,177.85*76
2025-09-03T17:27:09.6841273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,177.90*5F
2025-09-03T17:27:10.6845609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,178.05*7D
2025-09-03T17:27:11.6844287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,178.16*72
2025-09-03T17:27:12.6836949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,178.10*72
2025-09-03T17:27:13.6842805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,177.97*5A
2025-09-03T17:27:14.6843486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,178.01*55
2025-09-03T17:27:15.6840498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,178.19*75
2025-09-03T17:27:16.6839833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,178.36*7A
2025-09-03T17:27:17.6844051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,178.38*71
2025-09-03T17:27:18.6841615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,178.25*5D
2025-09-03T17:27:19.6837978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,178.16*52
2025-09-03T17:27:20.6845025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,178.21*73
2025-09-03T17:27:21.6843126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,178.29*78
2025-09-03T17:27:22.6839997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,178.35*77
2025-09-03T17:27:23.6839943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.49,178.22*53
2025-09-03T17:27:24.6841407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.26,178.02*5D
2025-09-03T17:27:25.6835413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,178.11*71
2025-09-03T17:27:26.6837822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,178.36*77
2025-09-03T17:27:27.6842401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,178.46*7F
2025-09-03T17:27:28.6843681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,178.46*58
2025-09-03T17:27:29.6840549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,178.41*5D
2025-09-03T17:27:30.6838968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,178.38*7A
2025-09-03T17:27:31.6845210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,178.31*51
2025-09-03T17:27:32.6836288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,178.13*5F
2025-09-03T17:27:33.6842292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,177.98*52
2025-09-03T17:27:34.6844679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,178.06*76
2025-09-03T17:27:35.6844981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,178.31*71
2025-09-03T17:27:36.6836837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,178.43*55
2025-09-03T17:27:37.6843309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,178.34*58
2025-09-03T17:27:38.6842587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,178.33*70
2025-09-03T17:27:39.6839143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,178.44*78
2025-09-03T17:27:40.6839425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,178.53*70
2025-09-03T17:27:41.6837339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,178.47*72
2025-09-03T17:27:42.6838748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,178.32*5F
2025-09-03T17:27:43.6843758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,178.24*57
2025-09-03T17:27:44.6845241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,178.40*70
2025-09-03T17:27:45.6842862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,178.59*74
2025-09-03T17:27:46.6844759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,178.42*72
2025-09-03T17:27:47.6840210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,178.10*5A
2025-09-03T17:27:48.6843274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,178.11*58
2025-09-03T17:27:49.6839526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,178.39*7E
2025-09-03T17:27:50.6839869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,178.51*72
2025-09-03T17:27:51.6835627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,178.56*7F
2025-09-03T17:27:52.6835796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,178.64*76
2025-09-03T17:27:53.6843465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,178.54*59
2025-09-03T17:27:54.6845221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,178.30*5D
2025-09-03T17:27:55.6839975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,178.18*7F
2025-09-03T17:27:56.6842827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,178.19*7A
2025-09-03T17:27:57.6844163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,178.23*70
2025-09-03T17:27:58.6844995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,178.36*5E
2025-09-03T17:27:59.6842208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,178.69*76
2025-09-03T17:28:00.6839178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,178.86*7D
2025-09-03T17:28:01.6843763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,178.61*78
2025-09-03T17:28:02.6839454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,178.41*70
2025-09-03T17:28:03.6846095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,178.51*59
2025-09-03T17:28:04.6837211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,178.50*5C
2025-09-03T17:28:05.6843707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,178.36*5F
2025-09-03T17:28:06.6839392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,178.38*75
2025-09-03T17:28:07.6836896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,178.55*76
2025-09-03T17:28:08.6839666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.31,178.63*5C
2025-09-03T17:28:09.6837022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.04,178.67*5B
2025-09-03T17:28:10.6838011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,178.80*74
2025-09-03T17:28:11.6841688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,178.92*7C
2025-09-03T17:28:12.6835927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,178.95*7A
2025-09-03T17:28:13.6842332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,178.92*77
2025-09-03T17:28:14.6842039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,178.89*72
2025-09-03T17:28:15.6840491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,178.89*75
2025-09-03T17:28:16.6842017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,178.94*73
2025-09-03T17:28:17.6836458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,178.95*57
2025-09-03T17:28:18.6842185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,178.93*55
2025-09-03T17:28:19.6837325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,178.93*7F
2025-09-03T17:28:20.6841574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,179.03*70
2025-09-03T17:28:21.6837399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,179.19*7E
2025-09-03T17:28:22.6839945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,179.19*5B
2025-09-03T17:28:23.6837300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,179.00*50
2025-09-03T17:28:24.6838781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,178.91*79
2025-09-03T17:28:25.6845026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,178.85*77
2025-09-03T17:28:26.6835085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,178.62*7E
2025-09-03T17:28:27.6845961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,178.58*5D
2025-09-03T17:28:28.6835343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,178.89*52
2025-09-03T17:28:29.6838551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,179.05*77
2025-09-03T17:28:30.6845835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,178.85*56
2025-09-03T17:28:31.6844775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,178.66*57
2025-09-03T17:28:32.6846566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,178.63*7C
2025-09-03T17:28:33.6838372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,178.71*76
2025-09-03T17:28:34.6840323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,178.91*7C
2025-09-03T17:28:35.6838764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,179.02*76
2025-09-03T17:28:36.6840868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,178.75*5F
2025-09-03T17:28:37.6836958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,178.38*7D
2025-09-03T17:28:38.6836650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,178.40*57
2025-09-03T17:28:39.6841680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,178.65*76
2025-09-03T17:28:40.6841359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,178.80*73
2025-09-03T17:28:41.6837885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,178.91*7B
2025-09-03T17:28:42.6840360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,178.88*5D
2025-09-03T17:28:43.6842483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,178.70*5E
2025-09-03T17:28:44.6845602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,178.61*7C
2025-09-03T17:28:45.6838761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,178.64*7A
2025-09-03T17:28:46.6841945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,178.67*77
2025-09-03T17:28:47.6839795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,178.69*55
2025-09-03T17:28:48.6842001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,178.63*5D
2025-09-03T17:28:49.6837378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,178.58*70
2025-09-03T17:28:50.6842573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,178.63*74
2025-09-03T17:28:51.6837858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,178.76*78
2025-09-03T17:28:52.6841393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,178.91*71
2025-09-03T17:28:53.6837215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,178.89*5D
2025-09-03T17:28:54.6839032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,178.71*73
2025-09-03T17:28:55.6840421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,178.63*72
2025-09-03T17:28:56.6841959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,178.67*74
2025-09-03T17:28:57.6840829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,178.61*52
2025-09-03T17:28:58.6843935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,178.48*53
2025-09-03T17:28:59.6844358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,178.49*5F
2025-09-03T17:29:00.6838871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,178.69*7C
2025-09-03T17:29:01.6835997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,178.85*7E
2025-09-03T17:29:02.6838769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,178.87*73
2025-09-03T17:29:03.6836190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,178.74*75
2025-09-03T17:29:04.6840523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,178.57*7B
2025-09-03T17:29:05.6839188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,178.43*5C
2025-09-03T17:29:06.6839703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,178.33*5B
2025-09-03T17:29:07.6839087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,178.39*5E
2025-09-03T17:29:08.6837266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,178.55*56
2025-09-03T17:29:09.6835023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,178.66*57
2025-09-03T17:29:10.6844810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,178.65*71
2025-09-03T17:29:11.6846822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,178.62*72
2025-09-03T17:29:12.6846370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,178.53*7D
2025-09-03T17:29:13.6840507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,178.44*7F
2025-09-03T17:29:14.6842533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,178.40*75
2025-09-03T17:29:15.6846096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,178.41*50
2025-09-03T17:29:16.6838209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,178.47*73
2025-09-03T17:29:17.6838503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.33,178.60*73
2025-09-03T17:29:18.6842634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,178.62*7E
2025-09-03T17:29:19.6838619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.24,178.50*5A
2025-09-03T17:29:20.6838407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,178.44*73
2025-09-03T17:29:21.6845003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,178.38*7A
2025-09-03T17:29:22.6838003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,178.27*50
2025-09-03T17:29:23.6845133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,178.24*7D
2025-09-03T17:29:24.6843835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,178.37*78
2025-09-03T17:29:25.6839936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,178.49*7E
2025-09-03T17:29:26.6840664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,178.41*76
2025-09-03T17:29:27.6844582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,178.18*5D
2025-09-03T17:29:28.6834723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.07,178.06*59
2025-09-03T17:29:29.6840180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,178.26*5D
2025-09-03T17:29:30.6843681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,178.45*77
2025-09-03T17:29:31.6842666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,178.23*56
2025-09-03T17:29:32.6846377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,177.88*54
2025-09-03T17:29:33.6841601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,177.78*5D
2025-09-03T17:29:34.6845853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,177.84*74
2025-09-03T17:29:35.6837806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,177.92*7D
2025-09-03T17:29:36.6838638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,177.93*7C
2025-09-03T17:29:37.6839466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,177.83*5B
2025-09-03T17:29:38.6845011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,177.77*59
2025-09-03T17:29:39.6841101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,177.92*71
2025-09-03T17:29:40.6839621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,178.11*78
2025-09-03T17:29:41.6844896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,178.10*7D
2025-09-03T17:29:42.6841807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,177.93*72
2025-09-03T17:29:43.6841486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,177.85*77
2025-09-03T17:29:44.6837941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,177.89*57
2025-09-03T17:29:45.6837127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,177.93*5B
2025-09-03T17:29:46.6844092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,178.01*5C
2025-09-03T17:29:47.6840843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,178.14*5E
2025-09-03T17:29:48.6841617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,178.26*73
2025-09-03T17:29:49.6838108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,178.33*76
2025-09-03T17:29:50.6839921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,178.29*75
2025-09-03T17:29:51.6839237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,178.19*52
2025-09-03T17:29:52.6840805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,178.09*54
2025-09-03T17:29:53.6841253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,178.09*52
2025-09-03T17:29:54.6841033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,178.15*77
2025-09-03T17:29:55.6844027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,178.19*76
2025-09-03T17:29:56.6836702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,178.24*54
2025-09-03T17:29:57.6841911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.49,178.35*54
2025-09-03T17:29:58.6844136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.37,178.37*77
2025-09-03T17:29:59.6840125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,178.35*7D
2025-09-03T17:30:00.6841815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,178.37*53
2025-09-03T17:30:01.6838546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,178.26*59
2025-09-03T17:30:02.6835611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,178.04*5B
2025-09-03T17:30:03.6844675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,178.02*72
2025-09-03T17:30:04.6843548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,178.22*7F
2025-09-03T17:30:05.6839342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,178.28*78
2025-09-03T17:30:06.6841861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,178.17*73
2025-09-03T17:30:07.6837210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,178.18*7E
2025-09-03T17:30:08.6841016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,178.25*74
2025-09-03T17:30:09.6836926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,178.29*7F
2025-09-03T17:30:10.6841985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,178.31*50
2025-09-03T17:30:11.6837877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,178.32*54
2025-09-03T17:30:12.6841443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,178.29*77
2025-09-03T17:30:13.6841373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,178.23*70
2025-09-03T17:30:14.6842964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,178.09*51
2025-09-03T17:30:15.6842411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,178.01*5C
2025-09-03T17:30:16.6844704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,178.09*58
2025-09-03T17:30:17.6841040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,178.14*70
2025-09-03T17:30:18.6843211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,178.07*7D
2025-09-03T17:30:19.6863088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,178.11*5F
2025-09-03T17:30:20.6840218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,178.42*72
2025-09-03T17:30:21.6836349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,178.76*76
2025-09-03T17:30:22.6838193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,178.83*7D
2025-09-03T17:30:23.6837286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,178.47*5E
2025-09-03T17:30:24.6838592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,177.93*56
2025-09-03T17:30:25.6842482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,177.68*5D
2025-09-03T17:30:26.6845328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,177.81*5C
2025-09-03T17:30:27.6842367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,178.07*72
2025-09-03T17:30:28.6842571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,178.29*5F
2025-09-03T17:30:29.6844648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.15,178.35*58
2025-09-03T17:30:30.6845557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.21,178.31*5C
2025-09-03T17:30:31.6937622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,178.36*77
2025-09-03T17:30:32.6843871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,178.43*76
2025-09-03T17:30:33.6842845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,178.28*7F
2025-09-03T17:30:34.6838130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,178.08*59
2025-09-03T17:30:35.6838583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,178.07*73
2025-09-03T17:30:36.6840095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,178.20*76
2025-09-03T17:30:37.6936356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,178.25*7A
2025-09-03T17:30:38.6838280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,178.19*50
2025-09-03T17:30:39.6842179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,178.10*55
2025-09-03T17:30:40.6837466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,178.00*71
2025-09-03T17:30:41.6842889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,177.90*5F
2025-09-03T17:30:42.6936016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,177.92*7A
2025-09-03T17:30:43.6938422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,178.01*72
2025-09-03T17:30:44.6837833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,178.04*5D
2025-09-03T17:30:45.6844633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.23,178.10*5E
2025-09-03T17:30:46.6845183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,178.25*7D
2025-09-03T17:30:47.6941276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,178.31*70
2025-09-03T17:30:48.6836650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,178.19*5C
2025-09-03T17:30:49.6842074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,177.95*5C
2025-09-03T17:30:50.6845852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,177.83*70
2025-09-03T17:30:51.6839979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,177.87*5E
2025-09-03T17:30:52.6845320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,177.89*79
2025-09-03T17:30:53.6941299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,177.86*74
2025-09-03T17:30:54.6839610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.53,177.92*5C
2025-09-03T17:30:55.6845518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.16,178.07*5A
2025-09-03T17:30:56.6843016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,178.14*77
2025-09-03T17:30:57.6836464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,178.08*51
2025-09-03T17:30:58.6839455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,178.01*5E
2025-09-03T17:30:59.6839011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,177.92*74
2025-09-03T17:31:00.6841248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,177.85*57
2025-09-03T17:31:01.6941787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,178.00*79
2025-09-03T17:31:02.6940077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.85,178.17*7D
2025-09-03T17:31:03.6941363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,178.15*71
2025-09-03T17:31:04.6946268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,177.98*78
2025-09-03T17:31:05.6844924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,177.76*7C
2025-09-03T17:31:06.6839156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,177.62*5A
2025-09-03T17:31:07.6843959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,177.61*5C
2025-09-03T17:31:08.6936639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,177.70*7B
2025-09-03T17:31:09.6942373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,177.86*7B
2025-09-03T17:31:10.6835597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.47,177.94*5A
2025-09-03T17:31:11.6844705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,177.90*5A
2025-09-03T17:31:12.6936999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,177.81*75
2025-09-03T17:31:13.6942901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,177.76*7D
2025-09-03T17:31:14.6844960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,177.60*76
2025-09-03T17:31:15.6839940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,177.45*73
2025-09-03T17:31:16.6886205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,177.63*7B
2025-09-03T17:31:17.6940511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.82,177.91*79
2025-09-03T17:31:18.6943172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,177.91*73
2025-09-03T17:31:19.6838188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,177.71*50
2025-09-03T17:31:20.6836216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,177.59*79
2025-09-03T17:31:21.6841331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,177.58*52
2025-09-03T17:31:22.6842398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,177.63*7A
2025-09-03T17:31:23.6937303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,177.73*7C
2025-09-03T17:31:24.6938854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,177.81*74
2025-09-03T17:31:25.6845027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,177.86*54
2025-09-03T17:31:26.6837068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,177.78*5D
2025-09-03T17:31:27.6842909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,177.68*79
2025-09-03T17:31:28.6839312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,177.76*57
2025-09-03T17:31:29.6945025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,177.86*73
2025-09-03T17:31:30.6939108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,177.79*79
2025-09-03T17:31:31.6943957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,177.78*74
2025-09-03T17:31:32.6938556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,177.93*77
2025-09-03T17:31:33.6973754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,177.94*73
2025-09-03T17:31:34.6840432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,177.76*59
2025-09-03T17:31:35.6836751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,177.53*7B
2025-09-03T17:31:36.6837626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,177.40*7B
2025-09-03T17:31:37.6946154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,177.59*70
2025-09-03T17:31:38.6936889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,177.88*73
2025-09-03T17:31:39.6841800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.88,177.84*5E
2025-09-03T17:31:40.6844019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.56,177.66*53
2025-09-03T17:31:41.6839797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,177.74*5D
2025-09-03T17:31:42.6940795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,178.02*75
2025-09-03T17:31:43.6937530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,178.17*5F
2025-09-03T17:31:44.6938912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,178.14*58
2025-09-03T17:31:45.6845080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,178.04*70
2025-09-03T17:31:46.6834418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,177.90*5A
2025-09-03T17:31:47.6941979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,177.79*79
2025-09-03T17:31:48.6943351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,177.82*7F
2025-09-03T17:31:49.6937801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.15,178.01*73
2025-09-03T17:31:50.6939414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,178.14*73
2025-09-03T17:31:51.6837436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,178.11*53
2025-09-03T17:31:52.6838949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,178.09*7A
2025-09-03T17:31:53.6940006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,178.18*52
2025-09-03T17:31:54.6942394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,178.26*7D
2025-09-03T17:31:55.6942802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,178.30*70
2025-09-03T17:31:56.6943254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,178.34*79
2025-09-03T17:31:57.6838416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,178.44*51
2025-09-03T17:31:58.6840757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,178.49*51
2025-09-03T17:31:59.6937941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,178.43*74
2025-09-03T17:32:00.6937704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,178.38*7D
2025-09-03T17:32:01.6944596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,178.31*7E
2025-09-03T17:32:02.6946132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,178.22*73
2025-09-03T17:32:03.6843777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,178.24*50
2025-09-03T17:32:04.6937485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,178.43*7B
2025-09-03T17:32:05.6938609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,178.61*70
2025-09-03T17:32:06.6941485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,178.69*7D
2025-09-03T17:32:07.6936369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,178.64*5A
2025-09-03T17:32:08.6938638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,178.50*5F
2025-09-03T17:32:09.6944966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,178.50*71
2025-09-03T17:32:10.6945507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,178.64*79
2025-09-03T17:32:11.6935891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,178.61*77
2025-09-03T17:32:12.6937292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,178.47*77
2025-09-03T17:32:13.6943830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,178.49*7A
2025-09-03T17:32:14.7001351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,178.56*7D
2025-09-03T17:32:15.6941109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,178.53*74
2025-09-03T17:32:16.6941404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,178.40*5E
2025-09-03T17:32:17.6838137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,178.43*51
2025-09-03T17:32:18.6969265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,178.62*75
2025-09-03T17:32:19.6939022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,178.83*78
2025-09-03T17:32:20.6940187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,178.90*7A
2025-09-03T17:32:21.6936350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,178.81*55
2025-09-03T17:32:22.6839561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,178.71*7E
2025-09-03T17:32:23.6842163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,178.63*71
2025-09-03T17:32:24.6945715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,178.58*77
2025-09-03T17:32:25.6938403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.68,178.61*72
2025-09-03T17:32:26.6881230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.84,178.70*7D
2025-09-03T17:32:27.6937718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,178.77*74
2025-09-03T17:32:28.6938243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,178.71*5B
2025-09-03T17:32:29.6840081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.34,178.65*7D
2025-09-03T17:32:30.6842111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,178.81*7A
2025-09-03T17:32:31.6943658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,179.06*79
2025-09-03T17:32:32.6945238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.37,179.13*7C
2025-09-03T17:32:33.6945589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,178.92*7B
2025-09-03T17:32:34.6938293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,178.66*5F
2025-09-03T17:32:35.6945004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,178.58*7C
2025-09-03T17:32:36.6946087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,178.71*74
2025-09-03T17:32:37.6940045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.77,178.80*7E
2025-09-03T17:32:38.6941348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,178.69*78
2025-09-03T17:32:39.6840500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,178.57*7D
2025-09-03T17:32:40.6940505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,178.57*54
2025-09-03T17:32:41.6938148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,178.75*5B
2025-09-03T17:32:42.6940769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,178.97*74
2025-09-03T17:32:43.6945241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,179.09*7E
2025-09-03T17:32:44.6942625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,179.20*71
2025-09-03T17:32:45.6937797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,179.18*77
2025-09-03T17:32:46.6936651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,178.78*5C
2025-09-03T17:32:47.6843234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,178.34*79
2025-09-03T17:32:48.6843749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,178.32*79
2025-09-03T17:32:49.6939186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,178.61*78
2025-09-03T17:32:50.6977266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,178.95*7A
2025-09-03T17:32:51.6944054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,179.28*71
2025-09-03T17:32:52.6935942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,179.32*75
2025-09-03T17:32:53.6942937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,178.98*5B
2025-09-03T17:32:54.6939356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,178.62*57
2025-09-03T17:32:55.6935948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,178.62*75
2025-09-03T17:32:56.6946089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,178.84*78
2025-09-03T17:32:57.6938252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,178.88*71
2025-09-03T17:32:58.6939670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,178.73*76
2025-09-03T17:32:59.6945697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,178.69*7C
2025-09-03T17:33:00.6938461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,178.75*78
2025-09-03T17:33:01.6951285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,178.76*7E
2025-09-03T17:33:02.6945086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,178.79*7F
2025-09-03T17:33:03.6940551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,178.87*5D
2025-09-03T17:33:04.6938066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,178.76*57
2025-09-03T17:33:05.6936851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,178.55*76
2025-09-03T17:33:06.6940705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,178.55*75
2025-09-03T17:33:07.6937046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,178.71*78
2025-09-03T17:33:08.6936724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,178.74*75
2025-09-03T17:33:09.6943797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,178.66*54
2025-09-03T17:33:10.6937537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,178.68*53
2025-09-03T17:33:11.6943482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,178.67*71
2025-09-03T17:33:12.6938031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,178.56*76
2025-09-03T17:33:13.6942458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,178.57*7C
2025-09-03T17:33:14.7007716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,178.69*7E
2025-09-03T17:33:15.6942090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,178.68*7D
2025-09-03T17:33:16.6942166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,178.49*75
2025-09-03T17:33:17.6946053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,178.30*77
2025-09-03T17:33:18.6943508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,178.24*77
2025-09-03T17:33:19.6939976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,178.28*73
2025-09-03T17:33:20.6941680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,178.31*53
2025-09-03T17:33:21.6943301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,178.20*50
2025-09-03T17:33:22.6941068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,178.01*79
2025-09-03T17:33:23.6945588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,178.05*7F
2025-09-03T17:33:24.6936920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,178.31*77
2025-09-03T17:33:25.6944069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,178.49*7E
2025-09-03T17:33:26.6935794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,178.38*79
2025-09-03T17:33:27.6942528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,178.11*53
2025-09-03T17:33:28.6944940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,177.87*58
2025-09-03T17:33:29.6944199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,177.71*5C
2025-09-03T17:33:30.6942150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,177.72*54
2025-09-03T17:33:31.6938430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,177.81*7D
2025-09-03T17:33:32.6940296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.42,177.90*5E
2025-09-03T17:33:33.6946188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.59,177.85*53
2025-09-03T17:33:34.6944017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.27,177.78*5B
2025-09-03T17:33:35.6941064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,177.90*51
2025-09-03T17:33:36.7028270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,178.08*50
2025-09-03T17:33:37.6936914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,177.98*59
2025-09-03T17:33:38.6937900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,177.75*50
2025-09-03T17:33:39.6944307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,177.79*5D
2025-09-03T17:33:40.6937211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,177.98*76
2025-09-03T17:33:41.6943102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,177.89*72
2025-09-03T17:33:42.6944006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.36,177.62*53
2025-09-03T17:33:43.6939389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,177.43*59
2025-09-03T17:33:44.6945881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,177.37*5A
2025-09-03T17:33:45.6941479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,177.46*53
2025-09-03T17:33:46.6945176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,177.69*5C
2025-09-03T17:33:47.6943685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,177.90*59
2025-09-03T17:33:48.6937284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,177.87*72
2025-09-03T17:33:49.6945655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,177.62*55
2025-09-03T17:33:50.6936243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,177.54*59
2025-09-03T17:33:51.6943054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,177.66*7E
2025-09-03T17:33:52.6937300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,177.61*7F
2025-09-03T17:33:53.6943910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,177.46*56
2025-09-03T17:33:54.6942375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,177.50*51
2025-09-03T17:33:55.6939014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,177.63*72
2025-09-03T17:33:56.6941228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,177.53*54
2025-09-03T17:33:57.6936804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,177.39*71
2025-09-03T17:33:58.6937582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,177.50*7C
2025-09-03T17:33:59.6943748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,177.71*7D
2025-09-03T17:34:00.6937653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,177.82*76
2025-09-03T17:34:01.6942399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,177.85*73
2025-09-03T17:34:02.6943220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,177.79*72
2025-09-03T17:34:03.6938902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,177.66*7E
2025-09-03T17:34:04.6940210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,177.60*71
2025-09-03T17:34:05.6946068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,177.69*7C
2025-09-03T17:34:06.6937448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,177.82*77
2025-09-03T17:34:07.6946252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,177.90*72
2025-09-03T17:34:08.6937204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,177.95*71
2025-09-03T17:34:09.6944524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,177.92*71
2025-09-03T17:34:10.6945035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,177.80*71
2025-09-03T17:34:11.6941808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,177.75*7C
2025-09-03T17:34:12.6941152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,177.84*73
2025-09-03T17:34:13.6945839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,177.96*70
2025-09-03T17:34:14.6938518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,177.98*7C
2025-09-03T17:34:15.6944110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,177.95*50
2025-09-03T17:34:16.6941798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,177.89*77
2025-09-03T17:34:17.6938050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,177.84*7D
2025-09-03T17:34:18.6942985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,177.80*74
2025-09-03T17:34:19.6938076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,177.64*78
2025-09-03T17:34:20.6941792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,177.43*77
2025-09-03T17:34:21.6938045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,177.43*79
2025-09-03T17:34:22.6938167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,177.36*78
2025-09-03T17:34:23.6940554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,176.90*77
2025-09-03T17:34:24.6942881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,176.33*70
2025-09-03T17:34:25.6937934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,175.90*78
2025-09-03T17:34:26.6938265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,175.40*5E
2025-09-03T17:34:27.6938704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,174.81*53
2025-09-03T17:34:28.6937547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,174.29*5E
2025-09-03T17:34:29.6936891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,173.72*55
2025-09-03T17:34:30.6938035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,172.92*5E
2025-09-03T17:34:31.6937620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,172.09*5E
2025-09-03T17:34:32.6937580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,171.27*50
2025-09-03T17:34:33.6936902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,170.37*78
2025-09-03T17:34:34.6944351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,169.61*5B
2025-09-03T17:34:35.6939687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,168.97*7B
2025-09-03T17:34:36.6943804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,168.22*5D
2025-09-03T17:34:37.6938668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,167.36*5F
2025-09-03T17:34:38.6940119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.13,166.49*5A
2025-09-03T17:34:39.6938164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.16,165.62*5C
2025-09-03T17:34:40.6936365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,164.76*5C
2025-09-03T17:34:41.6943854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,163.91*53
2025-09-03T17:34:42.6945345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,163.07*7E
2025-09-03T17:34:43.6941887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,162.17*7C
2025-09-03T17:34:44.6936605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,161.20*50
2025-09-03T17:34:45.6943965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,160.27*51
2025-09-03T17:34:46.6942925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,159.45*53
2025-09-03T17:34:47.6938570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.28,158.56*50
2025-09-03T17:34:48.6939301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.39,157.48*50
2025-09-03T17:34:49.6943029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.89,156.42*52
2025-09-03T17:34:50.6946568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,155.47*53
2025-09-03T17:34:51.6937717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,154.47*59
2025-09-03T17:34:52.6940498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,153.38*77
2025-09-03T17:34:53.6936305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,152.32*75
2025-09-03T17:34:54.6942795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.90,151.41*5F
2025-09-03T17:34:55.6943613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,150.56*54
2025-09-03T17:34:56.6939555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.61,149.58*56
2025-09-03T17:34:57.6935653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,148.44*56
2025-09-03T17:34:58.6938450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,147.25*54
2025-09-03T17:34:59.6944665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.93,146.10*70
2025-09-03T17:35:00.6940486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.56,144.88*7E
2025-09-03T17:35:01.6937829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.95,143.68*51
2025-09-03T17:35:02.6936972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.66,142.62*5E
2025-09-03T17:35:03.6940309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,141.63*51
2025-09-03T17:35:04.6944240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,140.61*5E
2025-09-03T17:35:05.6939422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,139.46*5E
2025-09-03T17:35:06.6944248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,138.23*5B
2025-09-03T17:35:07.6940263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,137.03*70
2025-09-03T17:35:08.6945818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.05,135.79*77
2025-09-03T17:35:09.6945610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.65,134.54*7A
2025-09-03T17:35:10.6947920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.98,133.43*7B
2025-09-03T17:35:11.6945021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.10,132.30*52
2025-09-03T17:35:12.6943659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.03,130.94*5C
2025-09-03T17:35:13.6946120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.59,129.51*54
2025-09-03T17:35:14.6944817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.88,128.24*5E
2025-09-03T17:35:15.6938482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,127.10*7C
2025-09-03T17:35:16.6944383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.34,125.99*78
2025-09-03T17:35:17.6937287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.92,124.79*7F
2025-09-03T17:35:18.6940681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.66,123.54*73
2025-09-03T17:35:19.6943718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.21,122.29*5D
2025-09-03T17:35:20.7019693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.40,120.99*56
2025-09-03T17:35:21.6943333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.11,119.63*5E
2025-09-03T17:35:22.6939973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.44,118.28*71
2025-09-03T17:35:23.6940276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.66,116.93*74
2025-09-03T17:35:24.6941855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,115.62*55
2025-09-03T17:35:25.6944403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.45,114.45*56
2025-09-03T17:35:26.6936731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.04,113.43*52
2025-09-03T17:35:27.6961755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.81,112.44*75
2025-09-03T17:35:28.6939106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.49,111.24*71
2025-09-03T17:35:29.6940192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.65,109.72*78
2025-09-03T17:35:30.6936770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.09,108.11*5A
2025-09-03T17:35:31.6938108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.12,106.78*58
2025-09-03T17:35:32.6945331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,105.69*5D
2025-09-03T17:35:33.6936233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,104.59*74
2025-09-03T17:35:34.6940743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.70,103.41*7B
2025-09-03T17:35:35.6937965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.51,102.16*72
2025-09-03T17:35:36.6943065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.19,100.86*59
2025-09-03T17:35:37.6943318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.37,99.57*62
2025-09-03T17:35:38.6942182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.00,98.26*63
2025-09-03T17:35:39.6942711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.31,96.96*63
2025-09-03T17:35:40.6938549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,95.73*6E
2025-09-03T17:35:41.6992409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,94.51*69
2025-09-03T17:35:42.6945546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.72,93.33*40
2025-09-03T17:35:43.6945904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.36,92.12*40
2025-09-03T17:35:44.6945993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.91,90.80*67
2025-09-03T17:35:45.6937735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.10,89.42*65
2025-09-03T17:35:46.6942319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.86,88.14*6C
2025-09-03T17:35:47.6944501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.29,86.98*4A
2025-09-03T17:35:48.6942050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.93,85.77*41
2025-09-03T17:35:49.6941504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.96,84.51*4B
2025-09-03T17:35:50.6938020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.14,83.25*6F
2025-09-03T17:35:51.6944591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.31,82.01*66
2025-09-03T17:35:52.6939305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.39,80.80*6D
2025-09-03T17:35:53.6941701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.36,79.60*43
2025-09-03T17:35:54.7018871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.28,78.37*4D
2025-09-03T17:35:55.6939857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.17,77.12*4C
2025-09-03T17:35:56.6936359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.14,75.86*6D
2025-09-03T17:35:57.6945489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.27,74.55*61
2025-09-03T17:35:58.6936603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.46,73.20*48
2025-09-03T17:35:59.6936955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.50,71.89*4D
2025-09-03T17:36:00.6943001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.38,70.71*4B
2025-09-03T17:36:01.6943979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.15,69.70*6C
2025-09-03T17:36:02.6939135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.99,68.69*65
2025-09-03T17:36:03.6940511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.11,67.42*67
2025-09-03T17:36:04.6935828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.28,65.97*62
2025-09-03T17:36:05.6937439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.34,64.51*4C
2025-09-03T17:36:06.6942880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.32,63.17*4D
2025-09-03T17:36:07.6944183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.24,61.99*4C
2025-09-03T17:36:08.6943143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.17,60.91*6A
2025-09-03T17:36:09.6945523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.12,59.89*6F
2025-09-03T17:36:10.6935908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.07,58.81*60
2025-09-03T17:36:11.6940826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.04,57.65*66
2025-09-03T17:36:12.6938760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.15,56.37*60
2025-09-03T17:36:13.6936500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.49,55.04*64
2025-09-03T17:36:14.6941708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.78,53.75*40
2025-09-03T17:36:15.6944061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.75,52.55*49
2025-09-03T17:36:16.6939031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.37,51.49*43
2025-09-03T17:36:17.6941536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.77,50.62*4F
2025-09-03T17:36:18.6938844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,49.81*64
2025-09-03T17:36:19.6980533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,48.91*6F
2025-09-03T17:36:20.6945737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.67,47.92*6E
2025-09-03T17:36:21.6937399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.24,46.94*69
2025-09-03T17:36:22.6942605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.59,45.93*6A
2025-09-03T17:36:23.6939421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.59,44.88*43
2025-09-03T17:36:24.6937978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.20,43.93*45
2025-09-03T17:36:25.6945518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,43.10*48
2025-09-03T17:36:26.6940000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,42.27*6F
2025-09-03T17:36:27.6942953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,41.50*63
2025-09-03T17:36:28.6939210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,40.72*6D
2025-09-03T17:36:29.6940674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,39.92*68
2025-09-03T17:36:30.6885838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.81,39.09*68
2025-09-03T17:36:31.6939735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.15,38.21*6D
2025-09-03T17:36:32.6944523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.26,37.40*6B
2025-09-03T17:36:33.6937344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.14,36.70*4A
2025-09-03T17:36:34.6942602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.76,36.01*4F
2025-09-03T17:36:35.6945675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.30,35.25*4A
2025-09-03T17:36:36.6942394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,34.58*65
2025-09-03T17:36:37.6942176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,34.06*60
2025-09-03T17:36:38.6937885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,33.57*60
2025-09-03T17:36:39.6939149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,33.04*67
2025-09-03T17:36:40.6946278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.00,32.61*49
2025-09-03T17:36:41.6938369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.00,32.35*48
2025-09-03T17:36:42.6943187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.46,32.12*4B
2025-09-03T17:36:43.6945448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,31.92*68
2025-09-03T17:36:44.6941595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,31.79*60
2025-09-03T17:36:45.6942030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,31.64*6C
2025-09-03T17:36:46.6943594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,31.36*67
2025-09-03T17:36:47.6944322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,31.04*49
2025-09-03T17:36:48.6945535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.13,30.99*4A
2025-09-03T17:36:49.6937830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,31.27*48
2025-09-03T17:36:50.6945960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,31.62*49
2025-09-03T17:36:51.6939669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,31.81*44
2025-09-03T17:36:52.6941660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,31.82*43
2025-09-03T17:36:53.6942940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,31.63*68
2025-09-03T17:36:54.6943087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,31.28*4C
2025-09-03T17:36:55.6941647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,31.04*42
2025-09-03T17:36:56.6942867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.13,31.15*61
2025-09-03T17:36:57.6942057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,31.49*6D
2025-09-03T17:36:58.6941777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.28,31.66*4E
2025-09-03T17:36:59.6937167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.52,31.43*40
2025-09-03T17:37:00.6943079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,30.87*66
2025-09-03T17:37:01.6943058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.65,30.31*4F
2025-09-03T17:37:02.6911370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.43,30.06*4A
2025-09-03T17:37:03.6943505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,30.12*42
2025-09-03T17:37:04.6939858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,30.31*4C
2025-09-03T17:37:05.6944161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.24,30.46*40
2025-09-03T17:37:06.6958519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,30.45*44
2025-09-03T17:37:07.6936996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,30.15*67
2025-09-03T17:37:08.6937129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,29.70*66
2025-09-03T17:37:09.6939262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,29.32*68
2025-09-03T17:37:10.6938804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,29.09*6D
2025-09-03T17:37:11.6938262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,29.02*46
2025-09-03T17:37:12.6944618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.81,29.18*69
2025-09-03T17:37:13.6944525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.45,29.42*6D
2025-09-03T17:37:14.6940805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,29.58*48
2025-09-03T17:37:15.6941344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.08,29.60*4B
2025-09-03T17:37:16.6938257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.25,29.39*6D
2025-09-03T17:37:17.6957190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.95,28.98*4E
2025-09-03T17:37:18.6946009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.36,28.73*40
2025-09-03T17:37:19.6942091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.07,28.77*6E
2025-09-03T17:37:20.6940804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,28.99*6B
2025-09-03T17:37:21.6941825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.91,29.21*48
2025-09-03T17:37:22.6942244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,29.38*43
2025-09-03T17:37:23.6943611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,29.44*45
2025-09-03T17:37:24.6941634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,29.36*6A
2025-09-03T17:37:25.6942224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,29.25*4A
2025-09-03T17:37:26.6944742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,29.20*48
2025-09-03T17:37:27.6945463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,29.23*6B
2025-09-03T17:37:28.6941670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,29.23*45
2025-09-03T17:37:29.6943886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,29.30*4E
2025-09-03T17:37:30.6938498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,29.48*43
2025-09-03T17:37:31.6940982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,29.59*4A
2025-09-03T17:37:32.6936374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,29.58*6B
2025-09-03T17:37:33.6938539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,29.52*67
2025-09-03T17:37:34.6940324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,29.46*6F
2025-09-03T17:37:35.6943103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,29.38*4B
2025-09-03T17:37:36.6939508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.51,29.25*69
2025-09-03T17:37:37.6942554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,29.15*62
2025-09-03T17:37:38.6944233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,29.22*4B
2025-09-03T17:37:39.6939365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.65,29.41*47
2025-09-03T17:37:40.6936798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,29.53*61
2025-09-03T17:37:41.6938833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,29.57*40
2025-09-03T17:37:42.6944652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.42,29.65*43
2025-09-03T17:37:43.6939870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,29.72*6C
2025-09-03T17:37:44.6952774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,29.62*46
2025-09-03T17:37:45.6941007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.03,29.42*42
2025-09-03T17:37:46.6946143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,29.28*40
2025-09-03T17:37:47.6945615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.08,29.31*44
2025-09-03T17:37:48.6940324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.17,29.57*4C
2025-09-03T17:37:49.6942375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,29.98*68
2025-09-03T17:37:50.6942707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,30.32*4F
2025-09-03T17:37:51.6944998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.68,30.41*4D
2025-09-03T17:37:52.6940996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,30.21*47
2025-09-03T17:37:53.6941053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,29.81*66
2025-09-03T17:37:54.6937084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,29.52*6A
2025-09-03T17:37:55.6938374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,29.56*49
2025-09-03T17:37:56.6940601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,29.86*4F
2025-09-03T17:37:57.6941809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,30.16*47
2025-09-03T17:37:58.6936814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,30.31*4C
2025-09-03T17:37:59.6938010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,30.31*67
2025-09-03T17:38:00.6942694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,30.18*65
2025-09-03T17:38:01.6941853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,30.09*6F
2025-09-03T17:38:02.6943718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,30.16*63
2025-09-03T17:38:03.6938471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,30.30*4F
2025-09-03T17:38:04.6945332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,30.30*46
2025-09-03T17:38:05.6941876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,30.22*4D
2025-09-03T17:38:06.6938674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,30.22*45
2025-09-03T17:38:07.6939320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,30.23*48
2025-09-03T17:38:08.6937310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,30.24*64
2025-09-03T17:38:09.6939284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,30.25*6D
2025-09-03T17:38:10.6945009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,30.29*66
2025-09-03T17:38:11.6940001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,30.42*4F
2025-09-03T17:38:12.6945592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,30.63*4F
2025-09-03T17:38:13.6939635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,30.71*6A
2025-09-03T17:38:14.6940689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,30.50*6F
2025-09-03T17:38:15.6938531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,30.17*61
2025-09-03T17:38:16.6944646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,30.01*61
2025-09-03T17:38:17.6938413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,30.04*48
2025-09-03T17:38:18.6935760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,30.18*6C
2025-09-03T17:38:19.6939258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,30.29*68
2025-09-03T17:38:20.6945653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,30.40*42
2025-09-03T17:38:21.6940294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,30.52*61
2025-09-03T17:38:22.6940926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,30.49*6E
2025-09-03T17:38:23.6941644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,30.35*4F
2025-09-03T17:38:24.6936757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,30.22*4E
2025-09-03T17:38:25.6939573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,30.17*49
2025-09-03T17:38:26.6944929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,30.25*4B
2025-09-03T17:38:27.6937227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.74,30.26*48
2025-09-03T17:38:28.6943512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,30.08*40
2025-09-03T17:38:29.6946421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,29.98*6A
2025-09-03T17:38:30.6942110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,30.02*6B
2025-09-03T17:38:31.6942812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,30.01*64
2025-09-03T17:38:32.6938023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,30.00*6A
2025-09-03T17:38:33.6941727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,30.06*4B
2025-09-03T17:38:34.6937062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,30.13*62
2025-09-03T17:38:35.6939133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.22,30.17*64
2025-09-03T17:38:36.6944303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,30.19*49
2025-09-03T17:38:37.6945403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,30.09*40
2025-09-03T17:38:38.6945828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,29.91*62
2025-09-03T17:38:39.6944399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,29.82*60
2025-09-03T17:38:40.6940761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,29.85*4D
2025-09-03T17:38:41.6943092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,30.01*69
2025-09-03T17:38:42.6939451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,30.18*40
2025-09-03T17:38:43.6938044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,30.23*43
2025-09-03T17:38:44.6939929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,30.24*67
2025-09-03T17:38:45.6938114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,30.28*60
2025-09-03T17:38:46.6943314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,30.31*6F
2025-09-03T17:38:47.6943953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,30.31*48
2025-09-03T17:38:48.6944002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,30.33*4D
2025-09-03T17:38:49.6942866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,30.31*66
2025-09-03T17:38:50.6941098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,30.24*46
2025-09-03T17:38:51.6945902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,30.20*42
2025-09-03T17:38:52.6988123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,30.22*44
2025-09-03T17:38:53.6939976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,30.23*40
2025-09-03T17:38:54.6936536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,30.30*66
2025-09-03T17:38:55.6936724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,30.55*6B
2025-09-03T17:38:56.6944771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,30.80*64
2025-09-03T17:38:57.6941702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,30.81*69
2025-09-03T17:38:58.6938889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,30.62*64
2025-09-03T17:38:59.6940246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,30.42*64
2025-09-03T17:39:00.6945325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,30.28*42
2025-09-03T17:39:01.6942132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,30.19*4A
2025-09-03T17:39:02.6942888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,30.19*47
2025-09-03T17:39:03.6943614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,30.30*4D
2025-09-03T17:39:04.6940218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,30.47*62
2025-09-03T17:39:05.6936477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,30.57*61
2025-09-03T17:39:06.6942283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,30.58*40
2025-09-03T17:39:07.6936836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,30.66*46
2025-09-03T17:39:08.6968385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,30.71*46
2025-09-03T17:39:09.6938903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,30.61*4F
2025-09-03T17:39:10.6936674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,30.52*4C
2025-09-03T17:39:11.6937616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,30.51*44
2025-09-03T17:39:12.6939488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,30.43*66
2025-09-03T17:39:13.6985478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,30.21*44
2025-09-03T17:39:14.6942295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,30.04*44
2025-09-03T17:39:15.6943055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,30.10*66
2025-09-03T17:39:16.6939856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,30.32*4B
2025-09-03T17:39:17.6940536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.70,30.58*4D
2025-09-03T17:39:18.6936286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,30.75*4C
2025-09-03T17:39:19.6941770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,30.78*63
2025-09-03T17:39:20.6939479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,30.75*43
2025-09-03T17:39:21.6943815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,30.60*47
2025-09-03T17:39:22.6936562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,30.36*49
2025-09-03T17:39:23.6944391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,30.14*4F
2025-09-03T17:39:24.6939496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,30.04*43
2025-09-03T17:39:25.6945956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,30.06*45
2025-09-03T17:39:26.6947110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,30.27*4A
2025-09-03T17:39:27.6942423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,30.57*49
2025-09-03T17:39:28.6941211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,30.79*4C
2025-09-03T17:39:29.6944381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,30.88*6A
2025-09-03T17:39:30.6939302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,30.88*44
2025-09-03T17:39:31.6943741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,30.77*49
2025-09-03T17:39:32.6945075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,30.57*4E
2025-09-03T17:39:33.6937779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,30.42*48
2025-09-03T17:39:34.6941828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,30.37*40
2025-09-03T17:39:35.6945723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,30.32*48
2025-09-03T17:39:36.6940226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,30.33*4D
2025-09-03T17:39:37.6938413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.19,30.42*6B
2025-09-03T17:39:38.6946382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,30.54*60
2025-09-03T17:39:39.6944576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,30.65*49
2025-09-03T17:39:40.6939301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,30.78*43
2025-09-03T17:39:41.6941154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,30.91*40
2025-09-03T17:39:42.6937017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,30.91*6E
2025-09-03T17:39:43.6939710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,30.70*65
2025-09-03T17:39:44.6943380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,30.43*63
2025-09-03T17:39:45.6938667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,30.30*66
2025-09-03T17:39:46.6945529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,30.34*49
2025-09-03T17:39:47.6938283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,30.46*65
2025-09-03T17:39:48.6944334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,30.54*64
2025-09-03T17:39:49.6937355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,30.65*43
2025-09-03T17:39:50.6977240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,30.79*4A
2025-09-03T17:39:51.6942402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,30.87*62
2025-09-03T17:39:52.6937470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,30.86*6C
2025-09-03T17:39:53.6939392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,30.83*67
2025-09-03T17:39:54.6912098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,30.78*46
2025-09-03T17:39:55.6937495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,30.75*42
2025-09-03T17:39:56.6945635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,30.71*48
2025-09-03T17:39:57.6937932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,30.53*44
2025-09-03T17:39:58.6976801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,30.29*4F
2025-09-03T17:39:59.6936271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,30.23*65
2025-09-03T17:40:00.6938540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,30.45*6E
2025-09-03T17:40:01.6940027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,30.85*6E
2025-09-03T17:40:02.6937464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,31.09*40
2025-09-03T17:40:03.6941874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,31.03*44
2025-09-03T17:40:04.6937347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,30.81*44
2025-09-03T17:40:05.6938902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,30.61*4A
2025-09-03T17:40:06.6944631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,30.47*45
2025-09-03T17:40:07.6945783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,30.30*46
2025-09-03T17:40:08.6941148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,30.11*61
2025-09-03T17:40:09.6942710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,29.96*6D
2025-09-03T17:40:10.6937814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,30.01*61
2025-09-03T17:40:11.6942450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,30.30*6F
2025-09-03T17:40:12.6938484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.69,30.65*6C
2025-09-03T17:40:13.6942322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,30.84*65
2025-09-03T17:40:14.6939483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,30.75*42
2025-09-03T17:40:15.6943951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.24,30.48*6D
2025-09-03T17:40:16.6944522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,30.20*66
2025-09-03T17:40:17.6937547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,30.03*42
2025-09-03T17:40:18.6938148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.17,29.92*4F
2025-09-03T17:40:19.6945892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,29.95*60
2025-09-03T17:40:20.6942327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,30.17*6D
2025-09-03T17:40:21.6944176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,30.41*49
2025-09-03T17:40:22.7038342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,30.44*4A
2025-09-03T17:40:23.6943559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,30.42*65
2025-09-03T17:40:24.6945980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,30.44*60
2025-09-03T17:40:25.6946511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,30.43*64
2025-09-03T17:40:26.6945249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,30.39*6D
2025-09-03T17:40:27.7037485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,30.36*4D
2025-09-03T17:40:28.6937972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,30.22*4B
2025-09-03T17:40:29.6942042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,30.09*44
2025-09-03T17:40:30.6943669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,30.19*42
2025-09-03T17:40:31.7038140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,30.40*44
2025-09-03T17:40:32.6944824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,30.50*46
2025-09-03T17:40:33.6939949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,30.46*49
2025-09-03T17:40:34.6946786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,30.47*6C
2025-09-03T17:40:35.6943387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,30.44*63
2025-09-03T17:40:36.6939440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,30.34*4F
2025-09-03T17:40:37.6938857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,30.37*41
2025-09-03T17:40:38.6943914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.11,30.47*49
2025-09-03T17:40:39.7042469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,30.45*46
2025-09-03T17:40:40.7037000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,30.39*48
2025-09-03T17:40:41.6953504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,30.35*48
2025-09-03T17:40:42.6945065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,30.26*45
2025-09-03T17:40:43.6939970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,30.25*66
2025-09-03T17:40:44.7045976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,30.28*48
2025-09-03T17:40:45.7039365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,30.19*49
2025-09-03T17:40:46.7041249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,30.08*41
2025-09-03T17:40:47.7036502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,30.07*48
2025-09-03T17:40:48.6943489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,30.15*62
2025-09-03T17:40:49.6945024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,30.27*65
2025-09-03T17:40:50.6940718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,30.47*4A
2025-09-03T17:40:51.6941825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,30.53*44
2025-09-03T17:40:52.7037040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,30.42*4F
2025-09-03T17:40:53.7037487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,30.26*47
2025-09-03T17:40:54.7075739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,30.05*4B
2025-09-03T17:40:55.6943852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,29.89*6B
2025-09-03T17:40:56.6939212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,29.96*64
2025-09-03T17:40:57.6945798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,30.20*6C
2025-09-03T17:40:58.6946330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,30.41*4F
2025-09-03T17:40:59.7039218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,30.54*4E
2025-09-03T17:41:00.6946531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,30.58*4F
2025-09-03T17:41:01.6944910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,30.52*65
2025-09-03T17:41:02.6937621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,30.48*44
2025-09-03T17:41:03.6938495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,30.45*6D
2025-09-03T17:41:04.6937482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,30.37*66
2025-09-03T17:41:05.6941024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,30.30*41
2025-09-03T17:41:06.7044706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,30.28*46
2025-09-03T17:41:07.7045821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,30.27*4D
2025-09-03T17:41:08.7045415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,30.26*4E
2025-09-03T17:41:09.6945802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,30.26*45
2025-09-03T17:41:10.6938784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,30.35*4F
2025-09-03T17:41:11.6937484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,30.54*4F
2025-09-03T17:41:12.6941573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,30.72*40
2025-09-03T17:41:13.6940242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,30.75*41
2025-09-03T17:41:14.7043597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,30.58*41
2025-09-03T17:41:15.7046379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,30.34*44
2025-09-03T17:41:16.7046184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,30.12*4C
2025-09-03T17:41:17.6946914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,30.00*4A
2025-09-03T17:41:18.6942186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,30.00*4B
2025-09-03T17:41:19.6943437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,30.15*6A
2025-09-03T17:41:20.7039608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,30.45*6A
2025-09-03T17:41:21.7043077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,30.74*43
2025-09-03T17:41:22.7039450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,30.94*4A
2025-09-03T17:41:23.7045774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,30.91*43
2025-09-03T17:41:24.6945364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,30.68*6A
2025-09-03T17:41:25.6946066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,30.33*6D
2025-09-03T17:41:26.6941774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,30.05*4A
2025-09-03T17:41:27.6943689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,29.98*6F
2025-09-03T17:41:28.6939676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,30.10*6C
2025-09-03T17:41:29.7041139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,30.36*43
2025-09-03T17:41:30.7037110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,30.68*40
2025-09-03T17:41:31.7039649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,30.86*47
2025-09-03T17:41:32.6945731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,30.79*61
2025-09-03T17:41:33.6962995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,30.64*6B
2025-09-03T17:41:34.6943466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,30.51*62
2025-09-03T17:41:35.6945762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,30.44*4D
2025-09-03T17:41:36.7039865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,30.38*4A
2025-09-03T17:41:37.7040273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,30.28*47
2025-09-03T17:41:38.6945412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.32,30.19*6A
2025-09-03T17:41:39.6938848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.79,30.15*68
2025-09-03T17:41:40.6945290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,30.18*45
2025-09-03T17:41:41.7037078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,30.29*65
2025-09-03T17:41:42.7042683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,30.46*6C
2025-09-03T17:41:43.6945537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,30.57*65
2025-09-03T17:41:44.6946369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,30.57*66
2025-09-03T17:41:45.6940523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,30.45*64
2025-09-03T17:41:46.6945912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,30.25*48
2025-09-03T17:41:47.7036928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,30.02*48
2025-09-03T17:41:48.7043643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,29.94*4F
2025-09-03T17:41:49.7045797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,30.17*4E
2025-09-03T17:41:50.7041094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,30.52*6D
2025-09-03T17:41:51.7042707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,30.64*6B
2025-09-03T17:41:52.6942171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,30.53*4E
2025-09-03T17:41:53.6940855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,30.42*4F
2025-09-03T17:41:54.7035380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,30.43*63
2025-09-03T17:41:55.7039763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.53,30.38*40
2025-09-03T17:41:56.7044636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.55,30.26*46
2025-09-03T17:41:57.7046305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.96,30.25*4D
2025-09-03T17:41:58.7044164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,30.26*4C
2025-09-03T17:41:59.6939439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,30.29*45
2025-09-03T17:42:00.6940404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,30.37*40
2025-09-03T17:42:01.6938488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,30.41*66
2025-09-03T17:42:02.7045988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,30.34*41
2025-09-03T17:42:03.7038243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,30.28*46
2025-09-03T17:42:04.7043599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,30.27*49
2025-09-03T17:42:05.7044128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,30.27*48
2025-09-03T17:42:06.7043390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,30.30*40
2025-09-03T17:42:07.7041864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,30.37*61
2025-09-03T17:42:08.7043527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,30.35*60
2025-09-03T17:42:09.7044963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,30.21*60
2025-09-03T17:42:10.7074674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,30.08*6C
2025-09-03T17:42:11.7037254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,30.12*62
2025-09-03T17:42:12.7039455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.94,30.27*6A
2025-09-03T17:42:13.7039968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,30.37*4A
2025-09-03T17:42:14.7042107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,30.43*41
2025-09-03T17:42:15.7043132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,30.45*49
2025-09-03T17:42:16.7040585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,30.46*63
2025-09-03T17:42:17.6942919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,30.47*62
2025-09-03T17:42:18.7036905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,30.35*60
2025-09-03T17:42:19.7037355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,30.17*4C
2025-09-03T17:42:20.7042027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,30.16*42
2025-09-03T17:42:21.7040884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.82,30.41*6D
2025-09-03T17:42:22.7038503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.63,30.79*6E
2025-09-03T17:42:23.7039764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,31.01*4C
2025-09-03T17:42:24.7040985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,30.86*69
2025-09-03T17:42:25.6944262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,30.59*60
2025-09-03T17:42:26.7039150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,30.50*66
2025-09-03T17:42:27.7114451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,30.53*44
2025-09-03T17:42:28.7070457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,30.57*4D
2025-09-03T17:42:29.7041355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,30.66*40
2025-09-03T17:42:30.7039064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,30.67*4B
2025-09-03T17:42:31.7039895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,30.50*48
2025-09-03T17:42:32.7036632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,30.35*44
2025-09-03T17:42:33.6943424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,30.38*66
2025-09-03T17:42:34.7037801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,30.55*66
2025-09-03T17:42:35.7042048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,30.74*62
2025-09-03T17:42:36.7081740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,30.73*66
2025-09-03T17:42:37.7037915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,30.47*6A
2025-09-03T17:42:38.7042864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,30.17*47
2025-09-03T17:42:39.7036891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,30.09*46
2025-09-03T17:42:40.7096108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,30.29*45
2025-09-03T17:42:41.7044653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,30.62*67
2025-09-03T17:42:42.7041313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,30.87*46
2025-09-03T17:42:43.7038581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,30.86*68
2025-09-03T17:42:44.7043679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,30.55*68
2025-09-03T17:42:45.7036639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,30.22*6D
2025-09-03T17:42:46.6942619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,30.10*4E
2025-09-03T17:42:47.7044081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,30.22*6A
2025-09-03T17:42:48.7040861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,30.43*63
2025-09-03T17:42:49.7041398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,30.58*41
2025-09-03T17:42:50.7039917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,30.59*4F
2025-09-03T17:42:51.7043473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,30.43*4B
2025-09-03T17:42:52.7040608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,30.23*65
2025-09-03T17:42:53.7040734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,30.13*69
2025-09-03T17:42:54.6938086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,30.10*4A
2025-09-03T17:42:55.7037778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,30.07*40
2025-09-03T17:42:56.7044056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,30.13*48
2025-09-03T17:42:57.7041750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,30.35*46
2025-09-03T17:42:58.7038189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,30.54*48
2025-09-03T17:42:59.7042076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,30.45*66
2025-09-03T17:43:00.6945633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,30.20*41
2025-09-03T17:43:01.7041148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,30.07*64
2025-09-03T17:43:02.7045021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,30.12*6F
2025-09-03T17:43:03.7045766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,30.19*44
2025-09-03T17:43:04.7041420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.51,30.19*4D
2025-09-03T17:43:05.7037685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.86,30.11*44
2025-09-03T17:43:06.7044632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,30.00*4F
2025-09-03T17:43:07.7039286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,30.04*4E
2025-09-03T17:43:08.7044010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,30.31*45
2025-09-03T17:43:09.7045498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,30.57*61
2025-09-03T17:43:10.7037166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,30.53*69
2025-09-03T17:43:11.7042250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,30.29*68
2025-09-03T17:43:12.7038748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,30.10*4A
2025-09-03T17:43:13.7042199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,30.10*61
2025-09-03T17:43:14.7037469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,30.12*49
2025-09-03T17:43:15.7039467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,30.08*4F
2025-09-03T17:43:16.7045328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,30.13*44
2025-09-03T17:43:17.7036742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,30.28*4B
2025-09-03T17:43:18.6942715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,30.37*49
2025-09-03T17:43:19.6947092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,30.45*4E
2025-09-03T17:43:20.6954536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,30.56*4A
2025-09-03T17:43:21.7037629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,30.61*4C
2025-09-03T17:43:22.7036018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,30.44*4C
2025-09-03T17:43:23.7037762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,30.15*4E
2025-09-03T17:43:24.7042227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,29.92*60
2025-09-03T17:43:25.7040471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,29.92*60
2025-09-03T17:43:26.7046719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,30.29*4A
2025-09-03T17:43:27.7041565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,30.75*44
2025-09-03T17:43:28.7044752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,30.96*47
2025-09-03T17:43:29.7038710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,30.87*48
2025-09-03T17:43:30.7044338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,30.68*6F
2025-09-03T17:43:31.7044811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,30.51*61
2025-09-03T17:43:32.7040764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,30.44*6B
2025-09-03T17:43:33.7039656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,30.44*4A
2025-09-03T17:43:34.7037273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,30.31*49
2025-09-03T17:43:35.6998761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,30.15*49
2025-09-03T17:43:36.7041354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,30.26*41
2025-09-03T17:43:37.7042322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,30.56*42
2025-09-03T17:43:38.7038394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,30.79*6C
2025-09-03T17:43:39.7038486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,30.84*69
2025-09-03T17:43:40.7043066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,30.82*63
2025-09-03T17:43:41.7045185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,30.77*6C
2025-09-03T17:43:42.7040835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,30.63*60
2025-09-03T17:43:43.7041609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,30.43*6F
2025-09-03T17:43:44.7038075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,30.29*6B
2025-09-03T17:43:45.6996895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,30.31*62
2025-09-03T17:43:46.7044802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,30.42*65
2025-09-03T17:43:47.7037242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,30.52*4C
2025-09-03T17:43:48.7032138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,30.73*4A
2025-09-03T17:43:49.7040026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,31.02*42
2025-09-03T17:43:50.7036791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,31.16*6D
2025-09-03T17:43:51.7041270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,31.06*6D
2025-09-03T17:43:52.7040771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,30.83*63
2025-09-03T17:43:53.7037277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,30.59*43
2025-09-03T17:43:54.7042184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,30.45*4B
2025-09-03T17:43:55.7045689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,30.43*43
2025-09-03T17:43:56.7036023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,30.59*6F
2025-09-03T17:43:57.7039071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,30.81*61
2025-09-03T17:43:58.7039763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,31.01*49
2025-09-03T17:43:59.7049914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,31.17*62
2025-09-03T17:44:00.7042124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,31.21*4A
2025-09-03T17:44:01.7039050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,31.01*4E
2025-09-03T17:44:02.7037407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,30.73*4A
2025-09-03T17:44:03.7036082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,30.61*43
2025-09-03T17:44:04.7035949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,30.68*43
2025-09-03T17:44:05.7038336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,30.81*41
2025-09-03T17:44:06.7044529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,30.88*4D
2025-09-03T17:44:07.7045290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,30.85*41
2025-09-03T17:44:08.7044716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,30.81*6B
2025-09-03T17:44:09.7040838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,30.78*6E
2025-09-03T17:44:10.7045265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,30.79*4D
2025-09-03T17:44:11.7036523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,30.78*49
2025-09-03T17:44:12.7041781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,30.70*43
2025-09-03T17:44:13.7045637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,30.62*44
2025-09-03T17:44:14.7040127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,30.63*64
2025-09-03T17:44:15.7042758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,30.65*46
2025-09-03T17:44:16.7038630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,30.58*45
2025-09-03T17:44:17.7043578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,30.47*4B
2025-09-03T17:44:18.7054434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,30.43*64
2025-09-03T17:44:19.7037261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.57,30.47*62
2025-09-03T17:44:20.7045244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,30.59*6B
2025-09-03T17:44:21.7080117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,30.74*4E
2025-09-03T17:44:22.7044867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,30.74*4A
2025-09-03T17:44:23.7046462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,30.58*60
2025-09-03T17:44:24.7045409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,30.45*47
2025-09-03T17:44:25.7041823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,30.44*6D
2025-09-03T17:44:26.7036909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,30.52*48
2025-09-03T17:44:27.7039355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.67,30.52*4C
2025-09-03T17:44:28.7063854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,30.38*4B
2025-09-03T17:44:29.7038415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.46,30.30*6A
2025-09-03T17:44:30.7039600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,30.46*61
2025-09-03T17:44:31.7038876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,30.76*42
2025-09-03T17:44:32.7037467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,30.87*45
2025-09-03T17:44:33.7038936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,30.74*41
2025-09-03T17:44:34.7040262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,30.58*66
2025-09-03T17:44:35.7043948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,30.41*4F
2025-09-03T17:44:36.7098829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,30.19*45
2025-09-03T17:44:37.7039343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,30.07*47
2025-09-03T17:44:38.7045190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,30.24*4E
2025-09-03T17:44:39.7036527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,30.67*4C
2025-09-03T17:44:40.6992334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,31.03*49
2025-09-03T17:44:41.6995229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,31.11*4D
2025-09-03T17:44:42.7040582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,30.97*6C
2025-09-03T17:44:43.7102559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.08,30.71*69
2025-09-03T17:44:44.7038084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,30.48*6C
2025-09-03T17:44:45.7036960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.08,30.34*69
2025-09-03T17:44:46.7043941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.10,30.24*6F
2025-09-03T17:44:47.7043693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.80,30.27*69
2025-09-03T17:44:48.7040313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.81,30.51*4B
2025-09-03T17:44:49.7042554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,30.82*4F
2025-09-03T17:44:50.7044452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,31.03*6F
2025-09-03T17:44:51.7040769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,31.08*68
2025-09-03T17:44:52.7037342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,30.99*6F
2025-09-03T17:44:53.7043805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,30.78*67
2025-09-03T17:44:54.7041127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,30.55*4F
2025-09-03T17:44:55.7040291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.85,30.50*6B
2025-09-03T17:44:56.7045597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.62,30.64*60
2025-09-03T17:44:57.7037324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.71,30.73*49
2025-09-03T17:44:58.7040634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,30.68*45
2025-09-03T17:44:59.7042260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,30.73*44
2025-09-03T17:45:00.7043618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,30.94*42
2025-09-03T17:45:01.7039590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,31.08*67
2025-09-03T17:45:02.7039816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,31.07*61
2025-09-03T17:45:03.7037254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,30.92*69
2025-09-03T17:45:04.7038462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,30.71*62
2025-09-03T17:45:05.7041527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,30.63*49
2025-09-03T17:45:06.7036319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,30.73*68
2025-09-03T17:45:07.7037977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,30.89*41
2025-09-03T17:45:08.7043682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,30.96*6E
2025-09-03T17:45:09.7044793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,30.93*69
2025-09-03T17:45:10.7042661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,30.78*61
2025-09-03T17:45:11.7044385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,30.67*4A
2025-09-03T17:45:12.7040463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,30.80*61
2025-09-03T17:45:13.7041738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,31.11*66
2025-09-03T17:45:14.7038677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,31.29*65
2025-09-03T17:45:15.7043844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,31.26*6A
2025-09-03T17:45:16.7037876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,31.13*62
2025-09-03T17:45:17.7040251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,30.98*61
2025-09-03T17:45:18.7038912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,30.88*61
2025-09-03T17:45:19.7040800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,30.92*6C
2025-09-03T17:45:20.7036965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,31.04*42
2025-09-03T17:45:21.7040652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,31.10*44
2025-09-03T17:45:22.7041469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,31.11*4C
2025-09-03T17:45:23.7038415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,31.09*68
2025-09-03T17:45:24.7038069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,31.03*6A
2025-09-03T17:45:25.7040891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,31.01*47
2025-09-03T17:45:26.7044417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,31.17*48
2025-09-03T17:45:27.7045437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,31.32*4D
2025-09-03T17:45:28.7036992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,31.21*4E
2025-09-03T17:45:29.7040859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,30.98*47
2025-09-03T17:45:30.7036379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,30.87*6D
2025-09-03T17:45:31.7036795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,30.93*42
2025-09-03T17:45:32.7037713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,31.11*4F
2025-09-03T17:45:33.7123964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,31.38*6F
2025-09-03T17:45:34.7044670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,31.61*4C
2025-09-03T17:45:35.7046408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,31.71*42
2025-09-03T17:45:36.7043848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,31.67*4A
2025-09-03T17:45:37.7044795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,31.56*48
2025-09-03T17:45:38.7040511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,31.55*69
2025-09-03T17:45:39.7044866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,31.70*6B
2025-09-03T17:45:40.7042484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,31.90*46
2025-09-03T17:45:41.7037778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,32.05*41
2025-09-03T17:45:42.7053760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,32.20*4F
2025-09-03T17:45:43.7037541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,32.29*47
2025-09-03T17:45:44.7035854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,32.25*49
2025-09-03T17:45:45.7040916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,32.30*44
2025-09-03T17:45:46.7043083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,32.47*4E
2025-09-03T17:45:47.7044894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,32.49*42
2025-09-03T17:45:48.7041703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,32.43*47
2025-09-03T17:45:49.7039735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,32.46*47
2025-09-03T17:45:50.7045415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,32.58*4B
2025-09-03T17:45:51.7038920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,32.75*4E
2025-09-03T17:45:52.7040970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,33.00*4D
2025-09-03T17:45:53.7043245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,33.22*43
2025-09-03T17:45:54.7038861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,33.25*4C
2025-09-03T17:45:55.7045541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,33.18*68
2025-09-03T17:45:56.7039252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,33.18*46
2025-09-03T17:45:57.7042137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,33.24*4B
2025-09-03T17:45:58.7042200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,33.26*4B
2025-09-03T17:45:59.7043719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,33.29*6F
2025-09-03T17:46:00.7041604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.77,33.39*6C
2025-09-03T17:46:01.7042348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,33.55*63
2025-09-03T17:46:02.7037366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,33.71*4D
2025-09-03T17:46:03.7042743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.10,33.80*47
2025-09-03T17:46:04.7038325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,33.84*6A
2025-09-03T17:46:05.7040842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,33.81*6A
2025-09-03T17:46:06.7043229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.44,33.71*6C
2025-09-03T17:46:07.7045292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,33.69*60
2025-09-03T17:46:08.7039919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,33.79*4F
2025-09-03T17:46:09.7041743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.03,33.87*41
2025-09-03T17:46:10.7038587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,33.99*46
2025-09-03T17:46:11.7044277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,34.05*4C
2025-09-03T17:46:12.7041764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.46,33.97*46
2025-09-03T17:46:13.7044242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,33.85*48
2025-09-03T17:46:14.7043567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,33.89*4E
2025-09-03T17:46:15.7046658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,34.04*41
2025-09-03T17:46:16.7041532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,34.23*4B
2025-09-03T17:46:17.7039712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,34.36*4A
2025-09-03T17:46:18.7037763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,34.30*49
2025-09-03T17:46:19.7040222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,34.06*6D
2025-09-03T17:46:20.7040797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,33.90*60
2025-09-03T17:46:21.7045523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,33.92*47
2025-09-03T17:46:22.7044931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,33.99*6A
2025-09-03T17:46:23.7037081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.64,34.07*66
2025-09-03T17:46:24.7042854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.88,34.04*4E
2025-09-03T17:46:25.7041190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,33.91*4E
2025-09-03T17:46:26.7045336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,33.92*47
2025-09-03T17:46:27.7044988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,34.00*63
2025-09-03T17:46:28.7043187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,34.00*62
2025-09-03T17:46:29.7041768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,34.02*44
2025-09-03T17:46:30.7037032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,34.10*63
2025-09-03T17:46:31.7043389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,34.10*48
2025-09-03T17:46:32.7038116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,34.08*4B
2025-09-03T17:46:33.7041568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.51,34.11*49
2025-09-03T17:46:34.7039707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,34.10*42
2025-09-03T17:46:35.7037194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,34.01*4A
2025-09-03T17:46:36.7045082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,33.94*46
2025-09-03T17:46:37.7039167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,34.04*48
2025-09-03T17:46:38.7045081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,34.26*49
2025-09-03T17:46:39.7037685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,34.44*4B
2025-09-03T17:46:40.7044810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,34.46*4F
2025-09-03T17:46:41.7045877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,34.33*44
2025-09-03T17:46:42.7045422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,34.15*4D
2025-09-03T17:46:43.7040460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,34.09*46
2025-09-03T17:46:44.7045140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,34.15*4D
2025-09-03T17:46:45.7037306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,34.19*49
2025-09-03T17:46:46.7043166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,34.21*4E
2025-09-03T17:46:47.7039308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,34.23*4C
2025-09-03T17:46:48.7040388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,34.15*4A
2025-09-03T17:46:49.7041979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,34.01*4F
2025-09-03T17:46:50.7043226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,33.93*4C
2025-09-03T17:46:51.7040792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,33.93*46
2025-09-03T17:46:52.7042170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,34.03*4B
2025-09-03T17:46:53.7046238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,34.16*4A
2025-09-03T17:46:54.7042781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,34.28*4D
2025-09-03T17:46:55.7042135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,34.25*4D
2025-09-03T17:46:56.7040234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,34.08*47
2025-09-03T17:46:57.7042035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,33.88*67
2025-09-03T17:46:58.7036107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,33.69*6A
2025-09-03T17:46:59.7037293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,33.56*44
2025-09-03T17:47:00.7044888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,33.56*66
2025-09-03T17:47:01.7037702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,33.75*4C
2025-09-03T17:47:02.7044277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,34.04*47
2025-09-03T17:47:03.7040333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,34.32*46
2025-09-03T17:47:04.7046387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,34.53*4E
2025-09-03T17:47:05.7037073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,34.52*61
2025-09-03T17:47:06.7044159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,34.19*63
2025-09-03T17:47:07.7037759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,33.78*64
2025-09-03T17:47:08.7043391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,33.50*67
2025-09-03T17:47:09.7044850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.78,33.50*63
2025-09-03T17:47:10.7046127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.99,33.68*6A
2025-09-03T17:47:11.7044927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,33.95*69
2025-09-03T17:47:12.7043687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,34.25*49
2025-09-03T17:47:13.7045702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,34.38*6F
2025-09-03T17:47:14.7037781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,34.30*60
2025-09-03T17:47:15.7040507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,34.20*64
2025-09-03T17:47:16.7042088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,34.12*49
2025-09-03T17:47:17.7039018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,33.99*4E
2025-09-03T17:47:18.7037132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,33.82*46
2025-09-03T17:47:19.7039818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,33.74*49
2025-09-03T17:47:20.7038443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,33.81*4D
2025-09-03T17:47:21.7038959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,34.00*67
2025-09-03T17:47:22.7045752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,34.14*67
2025-09-03T17:47:23.7036648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,34.16*63
2025-09-03T17:47:24.7044111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,34.08*60
2025-09-03T17:47:25.7037001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,33.99*63
2025-09-03T17:47:26.7042879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,34.00*48
2025-09-03T17:47:27.7043498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,34.19*44
2025-09-03T17:47:28.7042066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,34.38*40
2025-09-03T17:47:29.7037657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,34.28*6E
2025-09-03T17:47:30.7045044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,33.94*41
2025-09-03T17:47:31.7041842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.21,33.61*49
2025-09-03T17:47:32.7039515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.61,33.48*6C
2025-09-03T17:47:33.7041270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.47,33.60*66
2025-09-03T17:47:34.7038218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.68,33.91*4C
2025-09-03T17:47:35.7040628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,34.23*49
2025-09-03T17:47:36.7037185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,34.36*67
2025-09-03T17:47:37.7038270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,34.30*60
2025-09-03T17:47:38.7076178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,34.18*6B
2025-09-03T17:47:39.7042364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,34.00*6A
2025-09-03T17:47:40.7037916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,33.80*43
2025-09-03T17:47:41.7041337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.20,33.73*60
2025-09-03T17:47:42.7036864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.93,33.79*61
2025-09-03T17:47:43.7038571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.87,33.79*40
2025-09-03T17:47:44.7038988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,33.83*40
2025-09-03T17:47:45.7042185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,33.92*68
2025-09-03T17:47:46.7038441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,33.94*6D
2025-09-03T17:47:47.7040029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,34.01*67
2025-09-03T17:47:48.7035172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,34.12*68
2025-09-03T17:47:49.7037300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,34.05*45
2025-09-03T17:47:50.7044439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,33.78*43
2025-09-03T17:47:51.7041477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,33.60*67
2025-09-03T17:47:52.7038069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.28,33.54*68
2025-09-03T17:47:53.7045607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,33.60*4F
2025-09-03T17:47:54.7046322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,33.78*49
2025-09-03T17:47:55.7039876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,33.93*69
2025-09-03T17:47:56.7037395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,33.94*6E
2025-09-03T17:47:57.7039823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,33.91*47
2025-09-03T17:47:58.7052251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,33.91*46
2025-09-03T17:47:59.7042027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,33.94*48
2025-09-03T17:48:00.7037606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,33.93*4D
2025-09-03T17:48:01.7045093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.48,33.92*4B
2025-09-03T17:48:02.7040854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,33.91*42
2025-09-03T17:48:03.7042114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,33.89*62
2025-09-03T17:48:04.7084929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.34,33.92*6D
2025-09-03T17:48:05.7091443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,34.05*66
2025-09-03T17:48:06.7043990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,34.20*49
2025-09-03T17:48:07.7035678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,34.27*4D
2025-09-03T17:48:08.7038263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,34.22*42
2025-09-03T17:48:09.7042262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,34.16*4B
2025-09-03T17:48:10.7036678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,34.16*6A
2025-09-03T17:48:11.7045153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,34.25*62
2025-09-03T17:48:12.7040281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,34.33*4B
2025-09-03T17:48:13.7042115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,34.32*6B
2025-09-03T17:48:14.7042381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,34.35*65
2025-09-03T17:48:15.7048176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,34.44*69
2025-09-03T17:48:16.7044531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,34.42*41
2025-09-03T17:48:17.7042492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,34.29*41
2025-09-03T17:48:18.7043768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,34.18*69
2025-09-03T17:48:19.7045867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,34.11*67
2025-09-03T17:48:20.7039770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,34.15*60
2025-09-03T17:48:21.7044248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,34.33*66
2025-09-03T17:48:22.7040716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,34.46*68
2025-09-03T17:48:23.7042203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.82,34.49*68
2025-09-03T17:48:24.7041680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,34.52*6C
2025-09-03T17:48:25.7044564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,34.45*4D
2025-09-03T17:48:26.7044668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,34.26*68
2025-09-03T17:48:27.7041458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,34.18*6E
2025-09-03T17:48:28.7043122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,34.19*6E
2025-09-03T17:48:29.7044338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,34.24*60
2025-09-03T17:48:30.7041746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,34.29*6F
2025-09-03T17:48:31.7043876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,34.31*44
2025-09-03T17:48:32.7041727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,34.34*42
2025-09-03T17:48:33.7041439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,34.35*47
2025-09-03T17:48:34.7038670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,34.24*4E
2025-09-03T17:48:35.7043468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,34.10*6B
2025-09-03T17:48:36.7038929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,34.04*49
2025-09-03T17:48:37.7116877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,34.03*41
2025-09-03T17:48:38.7045681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,34.11*49
2025-09-03T17:48:39.7040861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,34.18*43
2025-09-03T17:48:40.7045929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,34.08*4C
2025-09-03T17:48:41.7038082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,33.83*47
2025-09-03T17:48:42.7037085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,33.66*64
2025-09-03T17:48:43.7039619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,33.69*40
2025-09-03T17:48:44.7040952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,33.75*67
2025-09-03T17:48:45.7043450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,33.71*62
2025-09-03T17:48:46.7039631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,33.64*42
2025-09-03T17:48:47.7037746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,33.59*4A
2025-09-03T17:48:48.7043338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,33.66*66
2025-09-03T17:48:49.7044912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,33.77*4C
2025-09-03T17:48:50.7039481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.56,33.68*46
2025-09-03T17:48:51.7041844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,33.49*40
2025-09-03T17:48:52.7040259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,33.45*47
2025-09-03T17:48:53.7039494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.11,33.48*44
2025-09-03T17:48:54.7043660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,33.48*6D
2025-09-03T17:48:55.7136360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,33.53*4C
2025-09-03T17:48:56.7043398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,33.59*40
2025-09-03T17:48:57.7044072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,33.50*4F
2025-09-03T17:48:58.7039835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,33.45*4B
2025-09-03T17:48:59.7039981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,33.60*47
2025-09-03T17:49:00.7045839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,33.82*45
2025-09-03T17:49:01.7135476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,33.93*42
2025-09-03T17:49:02.7042454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,33.86*45
2025-09-03T17:49:03.7044854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,33.64*48
2025-09-03T17:49:04.7041513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,33.47*60
2025-09-03T17:49:05.7038627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,33.49*63
2025-09-03T17:49:06.7044687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,33.58*46
2025-09-03T17:49:07.7041372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,33.69*44
2025-09-03T17:49:08.7043915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,33.81*41
2025-09-03T17:49:09.7043281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,33.97*61
2025-09-03T17:49:10.7044061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,34.05*60
2025-09-03T17:49:11.7036973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,33.97*62
2025-09-03T17:49:12.7043565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,33.81*46
2025-09-03T17:49:13.7042143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,33.73*66
2025-09-03T17:49:14.7041620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,33.80*45
2025-09-03T17:49:15.7145653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.53,33.89*4D
2025-09-03T17:49:16.7042044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.07,33.89*47
2025-09-03T17:49:17.7139335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,33.87*4F
2025-09-03T17:49:18.7036815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,33.86*40
2025-09-03T17:49:19.7038998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.98,33.88*4F
2025-09-03T17:49:20.7043994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,33.94*6E
2025-09-03T17:49:21.7045701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,34.06*44
2025-09-03T17:49:22.7042594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,34.15*4B
2025-09-03T17:49:23.7140487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,34.12*46
2025-09-03T17:49:24.7141037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,34.11*44
2025-09-03T17:49:25.7043160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,34.09*61
2025-09-03T17:49:26.7040798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,34.05*64
2025-09-03T17:49:27.7040132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,34.07*4F
2025-09-03T17:49:28.7147112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,34.17*43
2025-09-03T17:49:29.7138537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,34.21*44
2025-09-03T17:49:30.7044694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,34.21*4A
2025-09-03T17:49:31.7036927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,34.20*62
2025-09-03T17:49:32.7041700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,34.15*64
2025-09-03T17:49:33.7045580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,34.14*4D
2025-09-03T17:49:34.7041538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,34.24*62
2025-09-03T17:49:35.7139778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,34.35*42
2025-09-03T17:49:36.7144850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,34.41*40
2025-09-03T17:49:37.7145391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,34.39*42
2025-09-03T17:49:38.7140998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,34.31*4A
2025-09-03T17:49:39.7045019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,34.21*69
2025-09-03T17:49:40.7040828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,34.14*4B
2025-09-03T17:49:41.7041654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,34.11*66
2025-09-03T17:49:42.7045940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,34.19*6C
2025-09-03T17:49:43.7041155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,34.32*4D
2025-09-03T17:49:44.7145106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,34.47*49
2025-09-03T17:49:45.7137485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,34.54*4A
2025-09-03T17:49:46.7040752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,34.42*63
2025-09-03T17:49:47.7040788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,34.20*67
2025-09-03T17:49:48.7039234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,34.10*48
2025-09-03T17:49:49.7039853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,34.19*43
2025-09-03T17:49:50.7145507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,34.28*40
2025-09-03T17:49:51.7140896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,34.25*45
2025-09-03T17:49:52.7037837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,34.08*40
2025-09-03T17:49:53.7037513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.27,34.01*4E
2025-09-03T17:49:54.7038311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,34.12*46
2025-09-03T17:49:55.7038409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,34.21*40
2025-09-03T17:49:56.7143553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,34.10*46
2025-09-03T17:49:57.7156136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,33.98*42
2025-09-03T17:49:58.7141046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,33.98*4B
2025-09-03T17:49:59.7043311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,34.01*68
2025-09-03T17:50:00.7039045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,34.07*6F
2025-09-03T17:50:01.7040073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,34.10*6B
2025-09-03T17:50:02.7145939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,34.08*42
2025-09-03T17:50:03.7137273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,34.08*4C
2025-09-03T17:50:04.7148660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,34.15*4A
2025-09-03T17:50:05.7141822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,34.24*48
2025-09-03T17:50:06.7043552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,34.31*69
2025-09-03T17:50:07.7041418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,34.25*69
2025-09-03T17:50:08.7111983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,34.06*42
2025-09-03T17:50:09.7137666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,33.95*4F
2025-09-03T17:50:10.7047780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,34.06*4C
2025-09-03T17:50:11.7036648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,34.33*66
2025-09-03T17:50:12.7042231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,34.59*69
2025-09-03T17:50:13.7145507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,34.66*48
2025-09-03T17:50:14.7142349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,34.52*4C
2025-09-03T17:50:15.7144750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,34.30*46
2025-09-03T17:50:16.7139876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,34.09*6C
2025-09-03T17:50:17.7043999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,33.89*60
2025-09-03T17:50:18.7038805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,33.86*6F
2025-09-03T17:50:19.7042728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,34.20*65
2025-09-03T17:50:20.7139876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,34.62*46
2025-09-03T17:50:21.7144169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,34.75*41
2025-09-03T17:50:22.7143275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,34.64*43
2025-09-03T17:50:23.7045386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,34.51*4F
2025-09-03T17:50:24.7041981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,34.41*61
2025-09-03T17:50:25.7141415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,34.26*65
2025-09-03T17:50:26.7137102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,34.12*49
2025-09-03T17:50:27.7141225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,34.06*4A
2025-09-03T17:50:28.7039263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.25,34.20*63
2025-09-03T17:50:29.7042704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,34.46*6E
2025-09-03T17:50:30.7136787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,34.57*46
2025-09-03T17:50:31.7142461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,34.51*69
2025-09-03T17:50:32.7138283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,34.43*61
2025-09-03T17:50:33.7140300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,34.36*61
2025-09-03T17:50:34.7144787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,34.33*6E
2025-09-03T17:50:35.7137325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,34.36*67
2025-09-03T17:50:36.7042343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,34.32*60
2025-09-03T17:50:37.7144300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,34.26*44
2025-09-03T17:50:38.7138701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,34.35*45
2025-09-03T17:50:39.7205665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,34.53*65
2025-09-03T17:50:40.7136713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,34.61*6B
2025-09-03T17:50:41.7138606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,34.56*65
2025-09-03T17:50:42.7151146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,34.48*68
2025-09-03T17:50:43.7140092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,34.38*47
2025-09-03T17:50:44.7142294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,34.28*43
2025-09-03T17:50:45.7144749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,34.26*4D
2025-09-03T17:50:46.7138172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,34.37*4B
2025-09-03T17:50:47.7144704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,34.48*42
2025-09-03T17:50:48.7139916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,34.47*6E
2025-09-03T17:50:49.7046217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,34.40*6E
2025-09-03T17:50:50.7042223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,34.37*63
2025-09-03T17:50:51.7145251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,34.29*46
2025-09-03T17:50:52.7140382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,34.23*46
2025-09-03T17:50:53.7143412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,34.23*4C
2025-09-03T17:50:54.7139536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,34.18*43
2025-09-03T17:50:55.7042369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,34.13*4F
2025-09-03T17:50:56.7037772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.04,34.21*49
2025-09-03T17:50:57.7138998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,34.28*68
2025-09-03T17:50:58.7144211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,34.23*4A
2025-09-03T17:50:59.7144373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,34.14*43
2025-09-03T17:51:00.7140056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,34.11*4D
2025-09-03T17:51:01.7136827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,34.16*4B
2025-09-03T17:51:02.7137695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,34.28*41
2025-09-03T17:51:03.7139377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,34.36*4D
2025-09-03T17:51:04.7146120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,34.25*6E
2025-09-03T17:51:05.7044034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,33.93*44
2025-09-03T17:51:06.7042401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,33.66*4C
2025-09-03T17:51:07.7138838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,33.65*46
2025-09-03T17:51:08.7135334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,33.86*47
2025-09-03T17:51:09.7145243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,34.14*47
2025-09-03T17:51:10.7146116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,34.39*46
2025-09-03T17:51:11.7137161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,34.50*48
2025-09-03T17:51:12.7044453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,34.39*64
2025-09-03T17:51:13.7140142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,34.06*65
2025-09-03T17:51:14.7045962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,33.70*6F
2025-09-03T17:51:15.7141728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,33.58*47
2025-09-03T17:51:16.7150657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,33.79*43
2025-09-03T17:51:17.7141553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,34.10*4C
2025-09-03T17:51:18.7136793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,34.24*67
2025-09-03T17:51:19.7137603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,34.17*60
2025-09-03T17:51:20.7143429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,34.05*43
2025-09-03T17:51:21.7144142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,34.04*45
2025-09-03T17:51:22.7140557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,34.11*44
2025-09-03T17:51:23.7141235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,34.15*62
2025-09-03T17:51:24.7041522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,34.17*47
2025-09-03T17:51:25.7141641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,34.19*66
2025-09-03T17:51:26.7137101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,34.16*4A
2025-09-03T17:51:27.7140476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,34.03*41
2025-09-03T17:51:28.7138420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,33.90*4B
2025-09-03T17:51:29.7140983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,33.84*6E
2025-09-03T17:51:30.7145379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,33.90*6B
2025-09-03T17:51:31.7140025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,34.06*63
2025-09-03T17:51:32.7140154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,34.26*43
2025-09-03T17:51:33.7136385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,34.46*4E
2025-09-03T17:51:34.7139844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,34.58*41
2025-09-03T17:51:35.7139297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,34.44*4A
2025-09-03T17:51:36.7145376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,34.11*60
2025-09-03T17:51:37.7142017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,33.83*60
2025-09-03T17:51:38.7165707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,33.71*4F
2025-09-03T17:51:39.7141704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,33.71*66
2025-09-03T17:51:40.7138348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,33.85*6C
2025-09-03T17:51:41.7140243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,34.12*65
2025-09-03T17:51:42.7140085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,34.39*44
2025-09-03T17:51:43.7142932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,34.58*67
2025-09-03T17:51:44.7140057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,34.56*63
2025-09-03T17:51:45.7064852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,34.31*65
2025-09-03T17:51:46.7140887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,33.93*4E
2025-09-03T17:51:47.7137418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,33.69*49
2025-09-03T17:51:48.7138286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,33.58*4D
2025-09-03T17:51:49.7137984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,33.66*4C
2025-09-03T17:51:50.7144648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,33.93*6A
2025-09-03T17:51:51.7145775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,34.17*47
2025-09-03T17:51:52.7140414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.19,34.24*46
2025-09-03T17:51:53.7142367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,34.20*6E
2025-09-03T17:51:54.7136957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,34.16*49
2025-09-03T17:51:55.7187281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.69,34.09*43
2025-09-03T17:51:56.7139896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,34.03*46
2025-09-03T17:51:57.7141898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,33.94*41
2025-09-03T17:51:58.7139108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,33.90*47
2025-09-03T17:51:59.7147044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,33.97*4B
2025-09-03T17:52:00.7137427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,34.08*6F
2025-09-03T17:52:01.7138335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,34.17*45
2025-09-03T17:52:02.7143138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,34.19*4A
2025-09-03T17:52:03.7146547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,34.13*63
2025-09-03T17:52:04.7078528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,34.00*40
2025-09-03T17:52:05.7195029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,33.92*47
2025-09-03T17:52:06.7144645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,33.94*65
2025-09-03T17:52:07.7137852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,34.04*69
2025-09-03T17:52:08.7144019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,34.20*61
2025-09-03T17:52:09.7142553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,34.23*63
2025-09-03T17:52:10.7143629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,34.05*4A
2025-09-03T17:52:11.7146426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,33.88*49
2025-09-03T17:52:12.7140925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,33.85*4B
2025-09-03T17:52:13.7144723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,33.74*4D
2025-09-03T17:52:14.7141385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,33.61*48
2025-09-03T17:52:15.7134796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,33.65*44
2025-09-03T17:52:16.7138071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,33.88*4F
2025-09-03T17:52:17.7138788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,34.10*42
2025-09-03T17:52:18.7140942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,34.20*47
2025-09-03T17:52:19.7142789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,34.17*4C
2025-09-03T17:52:20.7139432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,33.99*4F
2025-09-03T17:52:21.7139198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,33.75*64
2025-09-03T17:52:22.7137965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,33.61*60
2025-09-03T17:52:23.7140575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,33.69*45
2025-09-03T17:52:24.7146408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,33.80*47
2025-09-03T17:52:25.7138174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,33.86*45
2025-09-03T17:52:26.7142744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,33.92*6F
2025-09-03T17:52:27.7136223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,34.04*67
2025-09-03T17:52:28.7138088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,34.17*4C
2025-09-03T17:52:29.7086780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,34.17*4A
2025-09-03T17:52:30.7139883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,34.02*4E
2025-09-03T17:52:31.7137800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,33.82*4C
2025-09-03T17:52:32.7140542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,33.63*4C
2025-09-03T17:52:33.7141695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,33.63*6D
2025-09-03T17:52:34.7135720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,33.89*4F
2025-09-03T17:52:35.7139199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,34.19*43
2025-09-03T17:52:36.7144622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,34.33*48
2025-09-03T17:52:37.7135804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,34.32*40
2025-09-03T17:52:38.7143968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,34.23*65
2025-09-03T17:52:39.7139920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,34.10*69
2025-09-03T17:52:40.7136735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,33.98*40
2025-09-03T17:52:41.7138189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,33.88*4F
2025-09-03T17:52:42.7144111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,33.89*4A
2025-09-03T17:52:43.7142607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,34.01*63
2025-09-03T17:52:44.7144278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,34.14*66
2025-09-03T17:52:45.7153871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,34.20*6E
2025-09-03T17:52:46.7141143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,34.23*67
2025-09-03T17:52:47.7143835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,34.32*63
2025-09-03T17:52:48.7138797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,34.35*41
2025-09-03T17:52:49.7142728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,34.10*40
2025-09-03T17:52:50.7137980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,33.75*61
2025-09-03T17:52:51.7140127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,33.61*69
2025-09-03T17:52:52.7145315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,33.75*40
2025-09-03T17:52:53.7137487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,34.03*4D
2025-09-03T17:52:54.7143765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,34.26*49
2025-09-03T17:52:55.7145980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,34.39*61
2025-09-03T17:52:56.7138970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,34.43*48
2025-09-03T17:52:57.7137227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,34.38*4B
2025-09-03T17:52:58.7138319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,34.24*66
2025-09-03T17:52:59.7144575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,34.06*4E
2025-09-03T17:53:00.7140020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,33.90*4B
2025-09-03T17:53:01.7140837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,33.77*4B
2025-09-03T17:53:02.7137268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,33.88*4F
2025-09-03T17:53:03.7138253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,34.19*4A
2025-09-03T17:53:04.7137239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,34.46*48
2025-09-03T17:53:05.7138205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,34.61*4B
2025-09-03T17:53:06.7141360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,34.65*63
2025-09-03T17:53:07.7140682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,34.55*4A
2025-09-03T17:53:08.7137036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.77,34.38*47
2025-09-03T17:53:09.7138299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,34.25*48
2025-09-03T17:53:10.7137632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,34.13*60
2025-09-03T17:53:11.7139868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.18,34.03*4E
2025-09-03T17:53:12.7136082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.00,34.14*42
2025-09-03T17:53:13.7144861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,34.48*40
2025-09-03T17:53:14.7140579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.82,34.86*4D
2025-09-03T17:53:15.7141976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.46,34.94*44
2025-09-03T17:53:16.7136892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,34.71*62
2025-09-03T17:53:17.7140642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,34.46*4B
2025-09-03T17:53:18.7137161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,34.41*4B
2025-09-03T17:53:19.7140203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,34.46*42
2025-09-03T17:53:20.7144495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,34.46*49
2025-09-03T17:53:21.7141321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,34.52*6A
2025-09-03T17:53:22.7144315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,34.64*4D
2025-09-03T17:53:23.7137108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,34.55*4E
2025-09-03T17:53:24.7143428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,34.24*6E
2025-09-03T17:53:25.7137141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,34.04*66
2025-09-03T17:53:26.7142739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,34.05*4F
2025-09-03T17:53:27.7099239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,34.25*40
2025-09-03T17:53:28.7140527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,34.47*4D
2025-09-03T17:53:29.7142103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,34.51*48
2025-09-03T17:53:30.7145749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,34.46*4A
2025-09-03T17:53:31.7143780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,34.36*6A
2025-09-03T17:53:32.7139676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,34.16*61
2025-09-03T17:53:33.7143999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,33.88*63
2025-09-03T17:53:34.7138148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,33.70*6E
2025-09-03T17:53:35.7142659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,33.82*48
2025-09-03T17:53:36.7138483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,34.15*4B
2025-09-03T17:53:37.7141180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,34.34*47
2025-09-03T17:53:38.7137345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,34.41*47
2025-09-03T17:53:39.7139665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,34.54*48
2025-09-03T17:53:40.7135712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,34.68*4F
2025-09-03T17:53:41.7136403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,34.60*61
2025-09-03T17:53:42.7138366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,34.30*6A
2025-09-03T17:53:43.7140822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,33.93*45
2025-09-03T17:53:44.7136821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,33.71*4A
2025-09-03T17:53:45.7140741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.95,33.80*62
2025-09-03T17:53:46.7140835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.12,34.10*6D
2025-09-03T17:53:47.7136291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,34.43*65
2025-09-03T17:53:48.7144490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,34.68*42
2025-09-03T17:53:49.7136687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,34.73*62
2025-09-03T17:53:50.7142268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,34.54*6E
2025-09-03T17:53:51.7143327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,34.25*60
2025-09-03T17:53:52.7167700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,34.08*60
2025-09-03T17:53:53.7138066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,33.99*65
2025-09-03T17:53:54.7142496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.86,33.85*6B
2025-09-03T17:53:55.7144576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.69,33.77*66
2025-09-03T17:53:56.7141103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,33.90*4A
2025-09-03T17:53:57.7137347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,34.17*44
2025-09-03T17:53:58.7136634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,34.36*4E
2025-09-03T17:53:59.7136128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,34.40*6F
2025-09-03T17:54:00.7140584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,34.37*44
2025-09-03T17:54:01.7146135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,34.20*43
2025-09-03T17:54:02.7139714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,33.92*44
2025-09-03T17:54:03.7140353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,33.75*4E
2025-09-03T17:54:04.7141992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,33.69*4A
2025-09-03T17:54:05.7143268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,33.70*44
2025-09-03T17:54:06.7137173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,33.86*61
2025-09-03T17:54:07.7162720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,34.08*60
2025-09-03T17:54:08.7145236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,34.27*65
2025-09-03T17:54:09.7135857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,34.38*45
2025-09-03T17:54:10.7142786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,34.30*49
2025-09-03T17:54:11.7143416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,34.05*47
2025-09-03T17:54:12.7139337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,33.92*6B
2025-09-03T17:54:13.7142392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,33.94*62
2025-09-03T17:54:14.7139767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,33.94*61
2025-09-03T17:54:15.7140100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,33.94*6A
2025-09-03T17:54:16.7137291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,33.99*43
2025-09-03T17:54:17.7141106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,34.09*41
2025-09-03T17:54:18.7135140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,34.22*48
2025-09-03T17:54:19.7137941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,34.28*43
2025-09-03T17:54:20.7142038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,34.17*63
2025-09-03T17:54:21.7144554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,33.99*47
2025-09-03T17:54:22.7142001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,33.86*4A
2025-09-03T17:54:23.7143099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,33.86*4C
2025-09-03T17:54:24.7139279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.33,33.89*46
2025-09-03T17:54:25.7140840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.98,33.86*4F
2025-09-03T17:54:26.7136729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,33.79*47
2025-09-03T17:54:27.7143192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.55,33.76*43
2025-09-03T17:54:28.7138589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.54,33.87*4E
2025-09-03T17:54:29.7140666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,34.07*66
2025-09-03T17:54:30.7136245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.44,34.17*4B
2025-09-03T17:54:31.7137079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,34.03*4D
2025-09-03T17:54:32.7142161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,33.75*48
2025-09-03T17:54:33.7139728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,33.62*66
2025-09-03T17:54:34.7146593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,33.72*42
2025-09-03T17:54:35.7137853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,33.87*43
2025-09-03T17:54:36.7145561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,33.98*48
2025-09-03T17:54:37.7136442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,34.14*4A
2025-09-03T17:54:38.7141511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,34.32*63
2025-09-03T17:54:39.7142789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,34.28*6C
2025-09-03T17:54:40.7141145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,34.02*68
2025-09-03T17:54:41.7145320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,33.87*40
2025-09-03T17:54:42.7141396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,33.90*4C
2025-09-03T17:54:43.7141268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,34.02*4D
2025-09-03T17:54:44.7143952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,34.24*4C
2025-09-03T17:54:45.7145293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,34.48*4E
2025-09-03T17:54:46.7139655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,34.57*4E
2025-09-03T17:54:47.7145756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,34.37*6D
2025-09-03T17:54:48.7141145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,34.02*62
2025-09-03T17:54:49.7142008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,33.86*69
2025-09-03T17:54:50.7138788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,33.92*41
2025-09-03T17:54:51.7140342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,34.13*4C
2025-09-03T17:54:52.7138574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,34.43*66
2025-09-03T17:54:53.7140444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,34.65*43
2025-09-03T17:54:54.7146590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,34.70*4B
2025-09-03T17:54:55.7143798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,34.59*66
2025-09-03T17:54:56.7140094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,34.47*61
2025-09-03T17:54:57.7143509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,34.47*66
2025-09-03T17:54:58.7137203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,34.62*4F
2025-09-03T17:54:59.7140422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,34.76*4C
2025-09-03T17:55:00.7135748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,34.82*61
2025-09-03T17:55:01.7141730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,34.95*65
2025-09-03T17:55:02.7139252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,35.23*4B
2025-09-03T17:55:03.7136928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,35.42*45
2025-09-03T17:55:04.7202689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,35.36*61
2025-09-03T17:55:05.7137130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,35.11*61
2025-09-03T17:55:06.7141944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,34.98*6B
2025-09-03T17:55:07.7143149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,35.17*69
2025-09-03T17:55:08.7138851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,35.52*49
2025-09-03T17:55:09.7142025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,35.73*42
2025-09-03T17:55:10.7146023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,35.72*46
2025-09-03T17:55:11.7141321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,35.56*4E
2025-09-03T17:55:12.7139591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,35.31*60
2025-09-03T17:55:13.7142999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,35.14*67
2025-09-03T17:55:14.7138619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,35.18*45
2025-09-03T17:55:15.7139206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,35.42*48
2025-09-03T17:55:16.7145936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,35.73*4C
2025-09-03T17:55:17.7137750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,35.93*48
2025-09-03T17:55:18.7142326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,35.96*43
2025-09-03T17:55:19.7139754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,35.83*68
2025-09-03T17:55:20.7136915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,35.63*62
2025-09-03T17:55:21.7136442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,35.55*46
2025-09-03T17:55:22.7138968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,35.62*4E
2025-09-03T17:55:23.7143197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,35.78*46
2025-09-03T17:55:24.7146249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,35.90*41
2025-09-03T17:55:25.7146694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,35.94*6A
2025-09-03T17:55:26.7140996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,35.94*69
2025-09-03T17:55:27.7144216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,35.98*60
2025-09-03T17:55:28.7140021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,36.04*4D
2025-09-03T17:55:29.7139812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,36.07*4C
2025-09-03T17:55:30.7184277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,36.09*45
2025-09-03T17:55:31.7137736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,36.13*63
2025-09-03T17:55:32.7143657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,36.18*62
2025-09-03T17:55:33.7146503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,36.21*61
2025-09-03T17:55:34.7144384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,36.17*66
2025-09-03T17:55:35.7142273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,36.01*44
2025-09-03T17:55:36.7138187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,35.89*40
2025-09-03T17:55:37.7145377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,35.94*42
2025-09-03T17:55:38.7138086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,36.09*44
2025-09-03T17:55:39.7140960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,36.25*44
2025-09-03T17:55:40.7136402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,36.44*4C
2025-09-03T17:55:41.7138645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,36.59*69
2025-09-03T17:55:42.7145621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,36.59*49
2025-09-03T17:55:43.7137350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,36.44*45
2025-09-03T17:55:44.7142795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,36.21*43
2025-09-03T17:55:45.7142883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,35.95*69
2025-09-03T17:55:46.7139693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,35.82*62
2025-09-03T17:55:47.7138665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,35.93*6C
2025-09-03T17:55:48.7138461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,36.22*40
2025-09-03T17:55:49.7227829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,36.45*47
2025-09-03T17:55:50.7146176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,36.55*4A
2025-09-03T17:55:51.7139317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,36.65*49
2025-09-03T17:55:52.7140879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,36.72*43
2025-09-03T17:55:53.7142430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,36.64*60
2025-09-03T17:55:54.7138321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,36.46*67
2025-09-03T17:55:55.7138921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,36.21*4A
2025-09-03T17:55:56.7142537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,36.03*41
2025-09-03T17:55:57.7140002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,36.01*4D
2025-09-03T17:55:58.7143793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,36.13*6C
2025-09-03T17:55:59.7146031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,36.35*63
2025-09-03T17:56:00.7141170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,36.61*6C
2025-09-03T17:56:01.7135634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,36.88*6B
2025-09-03T17:56:02.7138884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,36.96*61
2025-09-03T17:56:03.7141892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.60,36.78*6B
2025-09-03T17:56:04.7137714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,36.48*6A
2025-09-03T17:56:05.7141174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,36.23*6F
2025-09-03T17:56:06.7139731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.82,36.12*6E
2025-09-03T17:56:07.7141263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,36.20*6A
2025-09-03T17:56:08.7136400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,36.28*46
2025-09-03T17:56:09.7144694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,36.28*4E
2025-09-03T17:56:10.7195150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,36.31*4C
2025-09-03T17:56:11.7139429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,36.45*4D
2025-09-03T17:56:12.7145834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,36.61*63
2025-09-03T17:56:13.7137655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,36.64*6C
2025-09-03T17:56:14.7142150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,36.62*41
2025-09-03T17:56:15.7144406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,36.64*4F
2025-09-03T17:56:16.7143168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,36.62*62
2025-09-03T17:56:17.7141469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,36.43*66
2025-09-03T17:56:18.7139674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,36.16*4D
2025-09-03T17:56:19.7140361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,36.06*4E
2025-09-03T17:56:20.7139395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,36.14*46
2025-09-03T17:56:21.7144602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,36.30*41
2025-09-03T17:56:22.7139561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,36.55*6C
2025-09-03T17:56:23.7142623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,36.80*45
2025-09-03T17:56:24.7135361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,36.91*6D
2025-09-03T17:56:25.7182014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,36.82*68
2025-09-03T17:56:26.7142492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,36.58*6D
2025-09-03T17:56:27.7141838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,36.30*44
2025-09-03T17:56:28.7144929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,36.06*4F
2025-09-03T17:56:29.7138911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,36.04*41
2025-09-03T17:56:30.7144220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,36.25*4D
2025-09-03T17:56:31.7139356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,36.53*47
2025-09-03T17:56:32.7143980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,36.61*6A
2025-09-03T17:56:33.7144332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,36.54*49
2025-09-03T17:56:34.7141479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,36.57*68
2025-09-03T17:56:35.7144513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,36.66*6B
2025-09-03T17:56:36.7139519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,36.68*6A
2025-09-03T17:56:37.7143241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,36.56*4C
2025-09-03T17:56:38.7144076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,36.39*6B
2025-09-03T17:56:39.7138078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,36.24*40
2025-09-03T17:56:40.7144021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,36.22*4C
2025-09-03T17:56:41.7137211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,36.32*42
2025-09-03T17:56:42.7142438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,36.41*40
2025-09-03T17:56:43.7144302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,36.43*4E
2025-09-03T17:56:44.7140019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,36.46*4A
2025-09-03T17:56:45.7143232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,36.59*66
2025-09-03T17:56:46.7145183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,36.78*6A
2025-09-03T17:56:47.7203833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,36.84*49
2025-09-03T17:56:48.7138988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,36.71*48
2025-09-03T17:56:49.7142567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,36.53*69
2025-09-03T17:56:50.7140046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,36.30*61
2025-09-03T17:56:51.7146422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,36.16*4D
2025-09-03T17:56:52.7142457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,36.20*4C
2025-09-03T17:56:53.7144387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,36.35*43
2025-09-03T17:56:54.7140921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,36.59*41
2025-09-03T17:56:55.7140944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,36.84*41
2025-09-03T17:56:56.7136698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,36.92*68
2025-09-03T17:56:57.7138827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,36.82*6B
2025-09-03T17:56:58.7141158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,36.67*48
2025-09-03T17:56:59.7143065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,36.57*4A
2025-09-03T17:57:00.7139062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,36.36*60
2025-09-03T17:57:01.7141453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,36.17*44
2025-09-03T17:57:02.7136913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,36.21*44
2025-09-03T17:57:03.7146452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,36.40*48
2025-09-03T17:57:04.7142951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,36.53*4D
2025-09-03T17:57:05.7139456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,36.60*4C
2025-09-03T17:57:06.7143808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,36.69*6D
2025-09-03T17:57:07.7136130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,36.71*47
2025-09-03T17:57:08.7136089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,36.57*48
2025-09-03T17:57:09.7141079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,36.35*46
2025-09-03T17:57:10.7136921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,36.21*4A
2025-09-03T17:57:11.7144754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,36.24*41
2025-09-03T17:57:12.7146035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,36.33*4E
2025-09-03T17:57:13.7139279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,36.34*4C
2025-09-03T17:57:14.7137230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,36.36*61
2025-09-03T17:57:15.7187518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,36.36*60
2025-09-03T17:57:16.7140309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,36.30*67
2025-09-03T17:57:17.7138571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,36.29*68
2025-09-03T17:57:18.7145049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,36.43*67
2025-09-03T17:57:19.7139426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,36.50*4C
2025-09-03T17:57:20.7137186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,36.43*4A
2025-09-03T17:57:21.7136549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,36.32*44
2025-09-03T17:57:22.7139194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,36.19*6E
2025-09-03T17:57:23.7140952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,36.12*66
2025-09-03T17:57:24.7137179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,36.24*66
2025-09-03T17:57:25.7139961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,36.49*41
2025-09-03T17:57:26.7137535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,36.61*49
2025-09-03T17:57:27.7144620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,36.60*68
2025-09-03T17:57:28.7139497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,36.61*60
2025-09-03T17:57:29.7139949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,36.61*45
2025-09-03T17:57:30.7136897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,36.49*42
2025-09-03T17:57:31.7141788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,36.32*65
2025-09-03T17:57:32.7143389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,36.18*47
2025-09-03T17:57:33.7138697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,36.11*4E
2025-09-03T17:57:34.7143645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,36.29*46
2025-09-03T17:57:35.7145780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,36.59*46
2025-09-03T17:57:36.7142047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,36.77*6C
2025-09-03T17:57:37.7143899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,36.74*67
2025-09-03T17:57:38.7141480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,36.57*6F
2025-09-03T17:57:39.7144234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,36.42*61
2025-09-03T17:57:40.7139444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,36.37*4F
2025-09-03T17:57:41.7142321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,36.33*43
2025-09-03T17:57:42.7137346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,36.19*4E
2025-09-03T17:57:43.7141715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,35.99*60
2025-09-03T17:57:44.7142934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,35.87*47
2025-09-03T17:57:45.7143710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,35.98*65
2025-09-03T17:57:46.7143148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,36.23*4C
2025-09-03T17:57:47.7139456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,36.31*6E
2025-09-03T17:57:48.7146399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,36.22*6E
2025-09-03T17:57:49.7137155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,36.16*61
2025-09-03T17:57:50.7139154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,36.14*68
2025-09-03T17:57:51.7138969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,36.06*4C
2025-09-03T17:57:52.7145132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,35.87*45
2025-09-03T17:57:53.7139205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,35.69*6E
2025-09-03T17:57:54.7145814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.76,35.65*66
2025-09-03T17:57:55.7144166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,35.68*41
2025-09-03T17:57:56.7140925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,35.85*42
2025-09-03T17:57:57.7144913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,36.10*62
2025-09-03T17:57:58.7136765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,36.13*60
2025-09-03T17:57:59.7139916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,36.05*67
2025-09-03T17:58:00.7135898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,36.06*4F
2025-09-03T17:58:01.7143281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,36.00*62
2025-09-03T17:58:02.7139358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,35.81*41
2025-09-03T17:58:03.7142398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,35.65*4E
2025-09-03T17:58:04.7238392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,35.59*44
2025-09-03T17:58:05.7141776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,35.64*48
2025-09-03T17:58:06.7142370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,35.73*4B
2025-09-03T17:58:07.7145172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,35.85*41
2025-09-03T17:58:08.7140450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,36.00*4F
2025-09-03T17:58:09.7142118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,36.07*62
2025-09-03T17:58:10.7238015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,36.06*48
2025-09-03T17:58:11.7240297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,36.04*48
2025-09-03T17:58:12.7236659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,35.99*4A
2025-09-03T17:58:13.7240288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,35.93*44
2025-09-03T17:58:14.7136624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,35.87*65
2025-09-03T17:58:15.7139536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,35.81*69
2025-09-03T17:58:16.7144260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,35.74*65
2025-09-03T17:58:17.7245734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,35.69*4A
2025-09-03T17:58:18.7235856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,35.79*41
2025-09-03T17:58:19.7146036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,36.04*43
2025-09-03T17:58:20.7141636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,36.23*4E
2025-09-03T17:58:21.7144750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,36.27*62
2025-09-03T17:58:22.7141244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,36.21*6B
2025-09-03T17:58:23.7143331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,35.96*69
2025-09-03T17:58:24.7137814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,35.66*48
2025-09-03T17:58:25.7137408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.53,35.56*68
2025-09-03T17:58:26.7141859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.08,35.71*6B
2025-09-03T17:58:27.7243705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,35.94*4D
2025-09-03T17:58:28.7240654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,36.07*4F
2025-09-03T17:58:29.7245679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,36.15*4F
2025-09-03T17:58:30.7143166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,36.18*65
2025-09-03T17:58:31.7137446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,36.14*63
2025-09-03T17:58:32.7145974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,35.99*62
2025-09-03T17:58:33.7139653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,35.88*63
2025-09-03T17:58:34.7141591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,35.85*60
2025-09-03T17:58:35.7146674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,35.85*63
2025-09-03T17:58:36.7141768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,35.94*62
2025-09-03T17:58:37.7243025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,36.11*4E
2025-09-03T17:58:38.7236760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,36.21*4A
2025-09-03T17:58:39.7141655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,36.20*65
2025-09-03T17:58:40.7236804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,36.14*61
2025-09-03T17:58:41.7136359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,36.09*62
2025-09-03T17:58:42.7142819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,36.00*6E
2025-09-03T17:58:43.7246468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,35.91*4F
2025-09-03T17:58:44.7244484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,35.88*4C
2025-09-03T17:58:45.7238712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,36.06*48
2025-09-03T17:58:46.7245196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,36.37*45
2025-09-03T17:58:47.7145797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,36.55*65
2025-09-03T17:58:48.7141828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,36.48*6D
2025-09-03T17:58:49.7142472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,36.30*66
2025-09-03T17:58:50.7238878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,36.18*41
2025-09-03T17:58:51.7236567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,36.12*4A
2025-09-03T17:58:52.7142270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,36.11*47
2025-09-03T17:58:53.7144420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,36.20*46
2025-09-03T17:58:54.7286075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,36.27*49
2025-09-03T17:58:55.7238550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,36.22*67
2025-09-03T17:58:56.7237453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,36.17*67
2025-09-03T17:58:57.7145724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,36.25*40
2025-09-03T17:58:58.7243103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,36.41*4F
2025-09-03T17:58:59.7242713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,36.53*48
2025-09-03T17:59:00.7242749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,36.44*44
2025-09-03T17:59:01.7144236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,36.20*66
2025-09-03T17:59:02.7142048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,36.01*6B
2025-09-03T17:59:03.7241975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,36.03*48
2025-09-03T17:59:04.7238655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,36.18*42
2025-09-03T17:59:05.7242609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,36.36*49
2025-09-03T17:59:06.7236118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,36.56*4C
2025-09-03T17:59:07.7145619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,36.70*62
2025-09-03T17:59:08.7142068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,36.78*60
2025-09-03T17:59:09.7141191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,36.89*64
2025-09-03T17:59:10.7238000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,37.01*42
2025-09-03T17:59:11.7239987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,37.03*67
2025-09-03T17:59:12.7241902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.19,37.02*62
2025-09-03T17:59:13.7243911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,37.08*47
2025-09-03T17:59:14.7236031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,37.09*42
2025-09-03T17:59:15.7239351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,37.08*47
2025-09-03T17:59:16.7239960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,37.14*61
2025-09-03T17:59:17.7140754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,37.28*46
2025-09-03T17:59:18.7139299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,37.40*4B
2025-09-03T17:59:19.7239800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,37.50*4B
2025-09-03T17:59:20.7236031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,37.52*41
2025-09-03T17:59:21.7237928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,37.48*4D
2025-09-03T17:59:22.7238343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,37.44*4C
2025-09-03T17:59:23.7243719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,37.41*6C
2025-09-03T17:59:24.7239491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,37.45*6B
2025-09-03T17:59:25.7244690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,37.52*4F
2025-09-03T17:59:26.7238854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,37.55*43
2025-09-03T17:59:27.7235113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,37.56*4F
2025-09-03T17:59:28.7243014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,37.52*47
2025-09-03T17:59:29.7144665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,37.42*66
2025-09-03T17:59:30.7140623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,37.37*66
2025-09-03T17:59:31.7141320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,37.46*67
2025-09-03T17:59:32.7236381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,37.68*46
2025-09-03T17:59:33.7238302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,37.90*44
2025-09-03T17:59:34.7243214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,38.03*4E
2025-09-03T17:59:35.7238199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,37.98*4E
2025-09-03T17:59:36.7242276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,37.74*47
2025-09-03T17:59:37.7244268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,37.49*49
2025-09-03T17:59:38.7239503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,37.31*40
2025-09-03T17:59:39.7245200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,37.34*48
2025-09-03T17:59:40.7143536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,37.65*67
2025-09-03T17:59:41.7235608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,38.12*6F
2025-09-03T17:59:42.7239279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,38.48*4E
2025-09-03T17:59:43.7243131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,38.60*45
2025-09-03T17:59:44.7242458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,38.47*6C
2025-09-03T17:59:45.7142511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,38.09*62
2025-09-03T17:59:46.7145880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,37.71*4C
2025-09-03T17:59:47.7236378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,37.60*6B
2025-09-03T17:59:48.7240533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,37.82*46
2025-09-03T17:59:49.7238527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.26,38.18*4C
2025-09-03T17:59:50.7243443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,38.41*4B
2025-09-03T17:59:51.7241337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,38.40*68
2025-09-03T17:59:52.7138933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,38.27*44
2025-09-03T17:59:53.7236961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,38.16*60
2025-09-03T17:59:54.7241119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,38.16*6A
2025-09-03T17:59:55.7242998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,38.14*46
2025-09-03T17:59:56.7236225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.09,38.13*64
2025-09-03T17:59:57.7240272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.29,38.21*60
2025-09-03T17:59:58.7246031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,38.20*4D
2025-09-03T17:59:59.7237482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,38.05*4A
2025-09-03T18:00:00.7243734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,37.99*6D
2025-09-03T18:00:01.7243069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,38.07*66
2025-09-03T18:00:02.7242420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,38.00*43
2025-09-03T18:00:03.7137723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.28,37.89*41
2025-09-03T18:00:04.7242302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,37.99*62
2025-09-03T18:00:05.7243481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,38.27*4A
2025-09-03T18:00:06.7240842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,38.47*45
2025-09-03T18:00:07.7243637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,38.43*4E
2025-09-03T18:00:08.7243691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,38.21*4D
2025-09-03T18:00:09.7144348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,38.01*66
2025-09-03T18:00:10.7239276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,37.94*66
2025-09-03T18:00:11.7291380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,37.99*66
2025-09-03T18:00:12.7237845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,38.12*44
2025-09-03T18:00:13.7242087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,38.32*6B
2025-09-03T18:00:14.7237332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,38.45*42
2025-09-03T18:00:15.7239621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,38.42*4A
2025-09-03T18:00:16.7241001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,38.29*42
2025-09-03T18:00:17.7242409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,38.15*64
2025-09-03T18:00:18.7137674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,38.10*47
2025-09-03T18:00:19.7138806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,38.20*43
2025-09-03T18:00:20.7244015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,38.37*46
2025-09-03T18:00:21.7300510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,38.49*49
2025-09-03T18:00:22.7245220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,38.53*46
2025-09-03T18:00:23.7238963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,38.51*42
2025-09-03T18:00:24.7239117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,38.35*6C
2025-09-03T18:00:25.7239469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,38.19*44
2025-09-03T18:00:26.7146311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,38.20*43
2025-09-03T18:00:27.7239913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,38.25*6B
2025-09-03T18:00:28.7237929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,38.27*40
2025-09-03T18:00:29.7239158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,38.36*47
2025-09-03T18:00:30.7246362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,38.40*41
2025-09-03T18:00:31.7240899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,38.31*4C
2025-09-03T18:00:32.7241426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,38.22*43
2025-09-03T18:00:33.7244144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,38.14*6C
2025-09-03T18:00:34.7240135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,38.08*43
2025-09-03T18:00:35.7245888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,38.14*4A
2025-09-03T18:00:36.7240869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,38.29*47
2025-09-03T18:00:37.7244218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,38.30*6C
2025-09-03T18:00:38.7237623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,38.17*47
2025-09-03T18:00:39.7141844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,38.11*44
2025-09-03T18:00:40.7235968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,38.16*6F
2025-09-03T18:00:41.7238126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,38.18*43
2025-09-03T18:00:42.7195009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,38.21*46
2025-09-03T18:00:43.7238242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,38.29*41
2025-09-03T18:00:44.7243782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,38.34*47
2025-09-03T18:00:45.7242082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,38.38*62
2025-09-03T18:00:46.7242003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,38.49*4E
2025-09-03T18:00:47.7235249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,38.66*44
2025-09-03T18:00:48.7143756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,38.76*4D
2025-09-03T18:00:49.7239080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,38.63*40
2025-09-03T18:00:50.7240376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,38.38*48
2025-09-03T18:00:51.7241253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,38.27*40
2025-09-03T18:00:52.7210476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,38.27*47
2025-09-03T18:00:53.7235849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,38.33*6F
2025-09-03T18:00:54.7243081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,38.47*6C
2025-09-03T18:00:55.7236227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,38.65*45
2025-09-03T18:00:56.7243139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,38.87*4C
2025-09-03T18:00:57.7244588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,39.08*4E
2025-09-03T18:00:58.7239642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,39.14*4A
2025-09-03T18:00:59.7274446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,38.88*61
2025-09-03T18:01:00.7237702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,38.41*6E
2025-09-03T18:01:01.7239508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,38.07*43
2025-09-03T18:01:02.7245536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,38.01*43
2025-09-03T18:01:03.7241530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,38.22*64
2025-09-03T18:01:04.7242278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,38.66*61
2025-09-03T18:01:05.7243754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,39.09*69
2025-09-03T18:01:06.7241573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,39.25*44
2025-09-03T18:01:07.7237889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,39.12*49
2025-09-03T18:01:08.7240538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,38.81*65
2025-09-03T18:01:09.7243375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,38.44*63
2025-09-03T18:01:10.7238571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,38.23*40
2025-09-03T18:01:11.7239259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,38.30*62
2025-09-03T18:01:12.7240107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,38.50*49
2025-09-03T18:01:13.7243420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,38.62*49
2025-09-03T18:01:14.7245036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,38.57*41
2025-09-03T18:01:15.7240972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,38.49*4C
2025-09-03T18:01:16.7178795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,38.43*66
2025-09-03T18:01:17.7237045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,38.42*6A
2025-09-03T18:01:18.7236878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,38.50*6B
2025-09-03T18:01:19.7245819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,38.65*41
2025-09-03T18:01:20.7241273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,38.72*44
2025-09-03T18:01:21.7237719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,38.71*42
2025-09-03T18:01:22.7243611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,38.60*46
2025-09-03T18:01:23.7247120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,38.44*46
2025-09-03T18:01:24.7241319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,38.31*44
2025-09-03T18:01:25.7187551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,38.26*41
2025-09-03T18:01:26.7242642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,38.29*48
2025-09-03T18:01:27.7244317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,38.44*4A
2025-09-03T18:01:28.7236602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,38.62*47
2025-09-03T18:01:29.7241800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,38.60*6F
2025-09-03T18:01:30.7240014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,38.44*6F
2025-09-03T18:01:31.7241791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,38.41*63
2025-09-03T18:01:32.7236332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,38.48*66
2025-09-03T18:01:33.7238739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,38.42*6E
2025-09-03T18:01:34.7244907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,38.31*45
2025-09-03T18:01:35.7245812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,38.13*44
2025-09-03T18:01:36.7237233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,37.92*42
2025-09-03T18:01:37.7243669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,37.88*4F
2025-09-03T18:01:38.7244051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,38.11*43
2025-09-03T18:01:39.7244585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,38.37*49
2025-09-03T18:01:40.7243486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,38.47*40
2025-09-03T18:01:41.7244546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,38.47*68
2025-09-03T18:01:42.7270721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,38.42*6F
2025-09-03T18:01:43.7243142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,38.32*6A
2025-09-03T18:01:44.7242362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,38.17*46
2025-09-03T18:01:45.7244401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,38.03*6F
2025-09-03T18:01:46.7239745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,38.00*4A
2025-09-03T18:01:47.7244352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,38.10*40
2025-09-03T18:01:48.7240361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,38.22*47
2025-09-03T18:01:49.7241536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,38.37*46
2025-09-03T18:01:50.7241366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,38.42*68
2025-09-03T18:01:51.7243123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,38.31*6F
2025-09-03T18:01:52.7239486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,38.23*6D
2025-09-03T18:01:53.7239437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,38.26*41
2025-09-03T18:01:54.7236187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,38.29*61
2025-09-03T18:01:55.7199279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,38.25*69
2025-09-03T18:01:56.7237023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,38.12*40
2025-09-03T18:01:57.7244131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,37.89*42
2025-09-03T18:01:58.7238206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,37.74*65
2025-09-03T18:01:59.7244216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,37.86*68
2025-09-03T18:02:00.7244993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,38.11*62
2025-09-03T18:02:01.7239423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,38.20*6E
2025-09-03T18:02:02.7245633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,38.10*66
2025-09-03T18:02:03.7238750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,37.93*67
2025-09-03T18:02:04.7240160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,37.81*60
2025-09-03T18:02:05.7241283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,37.77*4C
2025-09-03T18:02:06.7242042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,37.80*41
2025-09-03T18:02:07.7242678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,37.83*47
2025-09-03T18:02:08.7238026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,37.83*4C
2025-09-03T18:02:09.7239782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,37.86*6C
2025-09-03T18:02:10.7235014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,37.87*60
2025-09-03T18:02:11.7243757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,37.85*6C
2025-09-03T18:02:12.7244664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,37.84*44
2025-09-03T18:02:13.7238112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,37.82*47
2025-09-03T18:02:14.7242551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,37.80*6A
2025-09-03T18:02:15.7244448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,37.83*44
2025-09-03T18:02:16.7240640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,37.84*48
2025-09-03T18:02:17.7242576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,37.81*60
2025-09-03T18:02:18.7240456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,37.88*65
2025-09-03T18:02:19.7241943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,38.00*41
2025-09-03T18:02:20.7238770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,38.11*47
2025-09-03T18:02:21.7239676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,38.23*4D
2025-09-03T18:02:22.7246059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,38.26*6A
2025-09-03T18:02:23.7236829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,38.11*6C
2025-09-03T18:02:24.7242987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,37.83*48
2025-09-03T18:02:25.7240738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.34,37.68*42
2025-09-03T18:02:26.7236950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,37.77*64
2025-09-03T18:02:27.7238341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,38.04*45
2025-09-03T18:02:28.7238041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,38.36*46
2025-09-03T18:02:29.7241341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,38.56*4B
2025-09-03T18:02:30.7236572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,38.49*6A
2025-09-03T18:02:31.7236547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,38.23*69
2025-09-03T18:02:32.7243465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,38.06*69
2025-09-03T18:02:33.7244907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,38.11*68
2025-09-03T18:02:34.7245449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,38.24*44
2025-09-03T18:02:35.7244445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,38.29*45
2025-09-03T18:02:36.7241428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,38.21*41
2025-09-03T18:02:37.7240865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,38.07*66
2025-09-03T18:02:38.7245585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,38.02*6F
2025-09-03T18:02:39.7245518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,38.02*40
2025-09-03T18:02:40.7262413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,38.14*46
2025-09-03T18:02:41.7243990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,38.35*6E
2025-09-03T18:02:42.7240978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,38.43*6C
2025-09-03T18:02:43.7237607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,38.31*62
2025-09-03T18:02:44.7244530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,38.16*6B
2025-09-03T18:02:45.7245348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,38.04*4A
2025-09-03T18:02:46.7244199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,37.92*48
2025-09-03T18:02:47.7238140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,37.84*43
2025-09-03T18:02:48.7244018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,37.82*63
2025-09-03T18:02:49.7237010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,37.91*6F
2025-09-03T18:02:50.7243143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,38.12*40
2025-09-03T18:02:51.7244826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,38.30*6F
2025-09-03T18:02:52.7241292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,38.30*6F
2025-09-03T18:02:53.7242547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,38.29*4F
2025-09-03T18:02:54.7238823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,38.36*49
2025-09-03T18:02:55.7245869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,38.33*4D
2025-09-03T18:02:56.7237106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,38.09*40
2025-09-03T18:02:57.7240654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,37.87*42
2025-09-03T18:02:58.7246594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,37.74*4F
2025-09-03T18:02:59.7237955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.07,37.68*4B
2025-09-03T18:03:00.7239215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.44,37.88*63
2025-09-03T18:03:01.7240440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,38.38*64
2025-09-03T18:03:02.7241620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,38.81*42
2025-09-03T18:03:03.7245534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,38.91*4A
2025-09-03T18:03:04.7241596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,38.72*6A
2025-09-03T18:03:05.7235453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,38.42*67
2025-09-03T18:03:06.7237834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,38.05*61
2025-09-03T18:03:07.7245946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,37.67*4E
2025-09-03T18:03:08.7245494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,37.61*65
2025-09-03T18:03:09.7238985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,37.87*49
2025-09-03T18:03:10.7249654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,38.19*4E
2025-09-03T18:03:11.7238488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,38.37*47
2025-09-03T18:03:12.7238544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,38.37*44
2025-09-03T18:03:13.7245714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,38.41*62
2025-09-03T18:03:14.7240743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,38.60*63
2025-09-03T18:03:15.7238978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,38.72*65
2025-09-03T18:03:16.7244481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,38.60*4A
2025-09-03T18:03:17.7236090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,38.32*4D
2025-09-03T18:03:18.7241430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,38.01*45
2025-09-03T18:03:19.7244693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,37.92*60
2025-09-03T18:03:20.7242648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,38.15*67
2025-09-03T18:03:21.7240283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,38.43*68
2025-09-03T18:03:22.7237617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,38.59*4B
2025-09-03T18:03:23.7240411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,38.74*44
2025-09-03T18:03:24.7245202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,38.89*46
2025-09-03T18:03:25.7236628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,38.90*41
2025-09-03T18:03:26.7241549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,38.80*48
2025-09-03T18:03:27.7245557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,38.63*67
2025-09-03T18:03:28.7244217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,38.38*4E
2025-09-03T18:03:29.7243013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,38.29*65
2025-09-03T18:03:30.7239658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,38.43*68
2025-09-03T18:03:31.7240867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,38.60*4C
2025-09-03T18:03:32.7237265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,38.56*42
2025-09-03T18:03:33.7238096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,38.43*49
2025-09-03T18:03:34.7237293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,38.56*46
2025-09-03T18:03:35.7244200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,38.82*41
2025-09-03T18:03:36.7240434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,38.95*44
2025-09-03T18:03:37.7242048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,38.94*63
2025-09-03T18:03:38.7235974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,38.81*63
2025-09-03T18:03:39.7238113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,38.55*43
2025-09-03T18:03:40.7242614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,38.36*46
2025-09-03T18:03:41.7236774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,38.35*46
2025-09-03T18:03:42.7243579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,38.37*4E
2025-09-03T18:03:43.7245520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,38.43*68
2025-09-03T18:03:44.7243433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,38.55*63
2025-09-03T18:03:45.7245659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,38.62*44
2025-09-03T18:03:46.7242373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,38.65*40
2025-09-03T18:03:47.7242196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,38.63*44
2025-09-03T18:03:48.7238755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,38.62*45
2025-09-03T18:03:49.7240027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.12,38.72*6E
2025-09-03T18:03:50.7294609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,38.89*6C
2025-09-03T18:03:51.7240682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,38.89*43
2025-09-03T18:03:52.7236916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,38.61*45
2025-09-03T18:03:53.7239824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,38.19*47
2025-09-03T18:03:54.7244018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,38.02*4F
2025-09-03T18:03:55.7241068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,38.25*4E
2025-09-03T18:03:56.7242595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,38.68*4D
2025-09-03T18:03:57.7239668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,39.11*44
2025-09-03T18:03:58.7241330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,39.38*4E
2025-09-03T18:03:59.7244357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,39.23*69
2025-09-03T18:04:00.7240312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,38.78*6C
2025-09-03T18:04:01.7240247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,38.40*44
2025-09-03T18:04:02.7237905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,38.18*66
2025-09-03T18:04:03.7238559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,38.05*44
2025-09-03T18:04:04.7245160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,38.01*42
2025-09-03T18:04:05.7245790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,38.13*4E
2025-09-03T18:04:06.7242555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,38.35*6C
2025-09-03T18:04:07.7240687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,38.57*6C
2025-09-03T18:04:08.7238787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,38.70*6F
2025-09-03T18:04:09.7243075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,38.64*68
2025-09-03T18:04:10.7237219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,38.37*6A
2025-09-03T18:04:11.7244857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,38.02*4B
2025-09-03T18:04:12.7235955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,37.73*49
2025-09-03T18:04:13.7240668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,37.56*69
2025-09-03T18:04:14.7236347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,37.62*65
2025-09-03T18:04:15.7237113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,37.89*60
2025-09-03T18:04:16.7242740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,38.22*6E
2025-09-03T18:04:17.7235510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,38.39*68
2025-09-03T18:04:18.7244441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,38.34*6C
2025-09-03T18:04:19.7238526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,38.19*6D
2025-09-03T18:04:20.7244474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,37.99*4E
2025-09-03T18:04:21.7236354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,37.82*4A
2025-09-03T18:04:22.7235717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,37.77*40
2025-09-03T18:04:23.7238576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,37.78*65
2025-09-03T18:04:24.7238958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,37.81*6E
2025-09-03T18:04:25.7246185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,37.91*6A
2025-09-03T18:04:26.7239707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,38.01*4E
2025-09-03T18:04:27.7241169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,38.00*4D
2025-09-03T18:04:28.7235871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,37.91*6F
2025-09-03T18:04:29.7242225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,37.81*66
2025-09-03T18:04:30.7243212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,37.73*4B
2025-09-03T18:04:31.7244882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,37.81*48
2025-09-03T18:04:32.7244215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,37.91*41
2025-09-03T18:04:33.7244704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,37.83*4B
2025-09-03T18:04:34.7242206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,37.67*42
2025-09-03T18:04:35.7244750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,37.61*65
2025-09-03T18:04:36.7240753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,37.58*69
2025-09-03T18:04:37.7242312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,37.59*47
2025-09-03T18:04:38.7240827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,37.63*6C
2025-09-03T18:04:39.7242284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,37.69*66
2025-09-03T18:04:40.7237658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,37.77*40
2025-09-03T18:04:41.7238877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.60,37.77*46
2025-09-03T18:04:42.7244435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,37.71*42
2025-09-03T18:04:43.7237204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,37.75*4C
2025-09-03T18:04:44.7243459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,37.82*45
2025-09-03T18:04:45.7245576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,37.80*6B
2025-09-03T18:04:46.7241814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,37.70*4A
2025-09-03T18:04:47.7242514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,37.53*4E
2025-09-03T18:04:48.7237059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,37.42*6D
2025-09-03T18:04:49.7240226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.73,37.58*64
2025-09-03T18:04:50.7237448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,37.92*69
2025-09-03T18:04:51.7240075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,38.18*48
2025-09-03T18:04:52.7236268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.00,38.23*62
2025-09-03T18:04:53.7238380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,38.14*62
2025-09-03T18:04:54.7237123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,37.95*6B
2025-09-03T18:04:55.7242453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,37.71*4E
2025-09-03T18:04:56.7297252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,37.61*4D
2025-09-03T18:04:57.7239573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,37.60*40
2025-09-03T18:04:58.7242700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,37.56*49
2025-09-03T18:04:59.7240982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,37.63*41
2025-09-03T18:05:00.7240396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,37.92*61
2025-09-03T18:05:01.7242356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,38.29*65
2025-09-03T18:05:02.7237887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,38.41*68
2025-09-03T18:05:03.7242003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,38.18*64
2025-09-03T18:05:04.7245019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,37.79*65
2025-09-03T18:05:05.7236154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,37.51*6B
2025-09-03T18:05:06.7243332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,37.39*41
2025-09-03T18:05:07.7241141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.94,37.39*60
2025-09-03T18:05:08.7236202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.04,37.47*67
2025-09-03T18:05:09.7239989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,37.67*60
2025-09-03T18:05:10.7245538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,37.84*69
2025-09-03T18:05:11.7239996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.67,37.78*6E
2025-09-03T18:05:12.7236959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,37.67*6E
2025-09-03T18:05:13.7239011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,37.70*61
2025-09-03T18:05:14.7244976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,37.74*60
2025-09-03T18:05:15.7236258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,37.67*6D
2025-09-03T18:05:16.7242975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,37.58*4D
2025-09-03T18:05:17.7237827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,37.55*40
2025-09-03T18:05:18.7243170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,37.60*48
2025-09-03T18:05:19.7243927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,37.73*49
2025-09-03T18:05:20.7240699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,37.87*47
2025-09-03T18:05:21.7238802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,37.89*46
2025-09-03T18:05:22.7246064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,37.86*6B
2025-09-03T18:05:23.7302058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,37.91*49
2025-09-03T18:05:24.7242458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,38.09*4B
2025-09-03T18:05:25.7243407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,38.26*41
2025-09-03T18:05:26.7243441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,38.32*40
2025-09-03T18:05:27.7237171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,38.21*65
2025-09-03T18:05:28.7239563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,38.01*6D
2025-09-03T18:05:29.7246332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,37.90*44
2025-09-03T18:05:30.7241978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,37.90*61
2025-09-03T18:05:31.7242699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,37.98*4F
2025-09-03T18:05:32.7240394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,38.13*41
2025-09-03T18:05:33.7241306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,38.29*4B
2025-09-03T18:05:34.7238476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,38.36*4F
2025-09-03T18:05:35.7240637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,38.41*65
2025-09-03T18:05:36.7241353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,38.39*61
2025-09-03T18:05:37.7236517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,38.27*61
2025-09-03T18:05:38.7242359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,38.22*4E
2025-09-03T18:05:39.7245279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,38.34*4D
2025-09-03T18:05:40.7241951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,38.39*48
2025-09-03T18:05:41.7242617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,38.25*4B
2025-09-03T18:05:42.7238640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,38.11*44
2025-09-03T18:05:43.7237847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,38.01*69
2025-09-03T18:05:44.7239568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,37.99*4F
2025-09-03T18:05:45.7242125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,38.12*4F
2025-09-03T18:05:46.7242536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,38.33*68
2025-09-03T18:05:47.7246388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,38.53*49
2025-09-03T18:05:48.7244346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,38.62*41
2025-09-03T18:05:49.7238557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,38.51*4C
2025-09-03T18:05:50.7236447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,38.20*6A
2025-09-03T18:05:51.7239735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,37.97*43
2025-09-03T18:05:52.7244412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,37.88*6F
2025-09-03T18:05:53.7238030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,37.86*69
2025-09-03T18:05:54.7244219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,37.98*42
2025-09-03T18:05:55.7235980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,38.20*40
2025-09-03T18:05:56.7239109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,38.37*6F
2025-09-03T18:05:57.7240441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,38.35*68
2025-09-03T18:05:58.7246786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,38.27*4E
2025-09-03T18:05:59.7238598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,38.30*47
2025-09-03T18:06:00.7236926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,38.40*4A
2025-09-03T18:06:01.7241421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,38.42*47
2025-09-03T18:06:02.7243082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,38.27*40
2025-09-03T18:06:03.7241560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,38.07*6A
2025-09-03T18:06:04.7241156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,37.99*62
2025-09-03T18:06:05.7243411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,38.10*42
2025-09-03T18:06:06.7239316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,38.32*6E
2025-09-03T18:06:07.7241082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,38.55*6D
2025-09-03T18:06:08.7237182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,38.60*6E
2025-09-03T18:06:09.7238755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,38.47*66
2025-09-03T18:06:10.7244828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,38.41*64
2025-09-03T18:06:11.7237587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,38.51*40
2025-09-03T18:06:12.7242258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,38.55*42
2025-09-03T18:06:13.7240311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,38.42*4E
2025-09-03T18:06:14.7245132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,38.25*45
2025-09-03T18:06:15.7241325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,38.18*4D
2025-09-03T18:06:16.7238032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,38.21*42
2025-09-03T18:06:17.7235841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,38.30*45
2025-09-03T18:06:18.7242175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,38.45*48
2025-09-03T18:06:19.7242042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,38.55*4B
2025-09-03T18:06:20.7238705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,38.49*4C
2025-09-03T18:06:21.7241690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,38.38*4D
2025-09-03T18:06:22.7236629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,38.34*41
2025-09-03T18:06:23.7240080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,38.34*42
2025-09-03T18:06:24.7242185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,38.34*61
2025-09-03T18:06:25.7245471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,38.35*6B
2025-09-03T18:06:26.7241252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,38.27*43
2025-09-03T18:06:27.7244182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,38.15*40
2025-09-03T18:06:28.7236869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,38.14*42
2025-09-03T18:06:29.7238691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,38.25*42
2025-09-03T18:06:30.7239962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,38.31*6F
2025-09-03T18:06:31.7242012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,38.24*67
2025-09-03T18:06:32.7238659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,38.24*47
2025-09-03T18:06:33.7245389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,38.27*4E
2025-09-03T18:06:34.7241834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,38.24*42
2025-09-03T18:06:35.7243593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,38.23*40
2025-09-03T18:06:36.7238341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,38.27*42
2025-09-03T18:06:37.7244801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,38.28*60
2025-09-03T18:06:38.7242658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,38.29*62
2025-09-03T18:06:39.7245591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,38.28*64
2025-09-03T18:06:40.7241483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,38.14*42
2025-09-03T18:06:41.7239847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,38.00*42
2025-09-03T18:06:42.7237578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,38.04*4E
2025-09-03T18:06:43.7270826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,38.21*48
2025-09-03T18:06:44.7238169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,38.35*62
2025-09-03T18:06:45.7242586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,38.46*68
2025-09-03T18:06:46.7242795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,38.53*4B
2025-09-03T18:06:47.7243650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,38.49*4E
2025-09-03T18:06:48.7239512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,38.32*47
2025-09-03T18:06:49.7240400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,38.12*47
2025-09-03T18:06:50.7236677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,37.94*46
2025-09-03T18:06:51.7235456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,37.84*46
2025-09-03T18:06:52.7243821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,37.89*61
2025-09-03T18:06:53.7244062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,38.15*6B
2025-09-03T18:06:54.7244762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,38.52*6A
2025-09-03T18:06:55.7346826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,38.72*45
2025-09-03T18:06:56.7338622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,38.69*42
2025-09-03T18:06:57.7241532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,38.52*41
2025-09-03T18:06:58.7245558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,38.26*64
2025-09-03T18:06:59.7236773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,38.04*6C
2025-09-03T18:07:00.7242261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,37.97*69
2025-09-03T18:07:01.7244523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,38.00*40
2025-09-03T18:07:02.7340623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,38.00*43
2025-09-03T18:07:03.7243004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,38.04*66
2025-09-03T18:07:04.7239829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,38.19*66
2025-09-03T18:07:05.7238782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,38.36*67
2025-09-03T18:07:06.7237842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,38.47*6A
2025-09-03T18:07:07.7241151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,38.51*6C
2025-09-03T18:07:08.7237236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,38.38*61
2025-09-03T18:07:09.7238911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,38.13*65
2025-09-03T18:07:10.7244307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,37.85*69
2025-09-03T18:07:11.7244957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,37.78*68
2025-09-03T18:07:12.7338670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,37.93*4D
2025-09-03T18:07:13.7341494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,37.98*47
2025-09-03T18:07:14.7236301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,37.89*62
2025-09-03T18:07:15.7242353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,37.93*40
2025-09-03T18:07:16.7239852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,38.14*46
2025-09-03T18:07:17.7239635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,38.34*62
2025-09-03T18:07:18.7344363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.21,38.51*41
2025-09-03T18:07:19.7337801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,38.51*4C
2025-09-03T18:07:20.7236617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,38.20*6B
2025-09-03T18:07:21.7245490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.07,37.79*48
2025-09-03T18:07:22.7242965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,37.65*63
2025-09-03T18:07:23.7344223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,37.74*4A
2025-09-03T18:07:24.7338898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.87,37.86*4C
2025-09-03T18:07:25.7338907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,38.00*46
2025-09-03T18:07:26.7244542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,38.27*67
2025-09-03T18:07:27.7239870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,38.57*44
2025-09-03T18:07:28.7245883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,38.70*62
2025-09-03T18:07:29.7281187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,38.61*45
2025-09-03T18:07:30.7344535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,38.40*44
2025-09-03T18:07:31.7336877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,38.13*45
2025-09-03T18:07:32.7241732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,37.85*68
2025-09-03T18:07:33.7246026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,37.71*49
2025-09-03T18:07:34.7242125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,37.88*63
2025-09-03T18:07:35.7239227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,38.23*65
2025-09-03T18:07:36.7343988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,38.44*4A
2025-09-03T18:07:37.7344248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,38.50*40
2025-09-03T18:07:38.7339355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,38.48*45
2025-09-03T18:07:39.7243259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,38.39*67
2025-09-03T18:07:40.7239176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,38.35*63
2025-09-03T18:07:41.7241748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,38.33*69
2025-09-03T18:07:42.7345875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,38.26*60
2025-09-03T18:07:43.7336361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,38.16*6F
2025-09-03T18:07:44.7358196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,38.09*46
2025-09-03T18:07:45.7337708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,38.12*4E
2025-09-03T18:07:46.7336558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,38.22*4F
2025-09-03T18:07:47.7343278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,38.26*47
2025-09-03T18:07:48.7334720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,38.27*62
2025-09-03T18:07:49.7245676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,38.26*46
2025-09-03T18:07:50.7241806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,38.24*40
2025-09-03T18:07:51.7243049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,38.19*69
2025-09-03T18:07:52.7337691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,38.22*4A
2025-09-03T18:07:53.7338344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,38.27*40
2025-09-03T18:07:54.7305985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,38.22*42
2025-09-03T18:07:55.7347052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,38.16*4E
2025-09-03T18:07:56.7342897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,38.13*44
2025-09-03T18:07:57.7243387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,38.07*6B
2025-09-03T18:07:58.7252064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,38.12*6C
2025-09-03T18:07:59.7245065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,38.33*46
2025-09-03T18:08:00.7339223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,38.42*45
2025-09-03T18:08:01.7341436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,38.32*4B
2025-09-03T18:08:02.7238324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,38.26*6A
2025-09-03T18:08:03.7238981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,38.29*64
2025-09-03T18:08:04.7244418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,38.36*45
2025-09-03T18:08:05.7337372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,38.42*43
2025-09-03T18:08:06.7341914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,38.41*4E
2025-09-03T18:08:07.7337512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,38.27*47
2025-09-03T18:08:08.7245035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,38.13*46
2025-09-03T18:08:09.7239124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,38.14*4D
2025-09-03T18:08:10.7246495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,38.28*48
2025-09-03T18:08:11.7336984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,38.44*4C
2025-09-03T18:08:12.7338163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,38.48*44
2025-09-03T18:08:13.7342081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,38.43*47
2025-09-03T18:08:14.7339662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,38.40*6F
2025-09-03T18:08:15.7243552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,38.35*45
2025-09-03T18:08:16.7244312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,38.21*44
2025-09-03T18:08:17.7240397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,38.09*6C
2025-09-03T18:08:18.7344784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,38.08*4D
2025-09-03T18:08:19.7337175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,38.20*4E
2025-09-03T18:08:20.7341197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,38.35*4B
2025-09-03T18:08:21.7238429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,38.43*45
2025-09-03T18:08:22.7240012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,38.46*4B
2025-09-03T18:08:23.7343032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,38.51*6E
2025-09-03T18:08:24.7344867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,38.44*64
2025-09-03T18:08:25.7337269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,38.28*4B
2025-09-03T18:08:26.7268677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,38.21*43
2025-09-03T18:08:27.7242144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,38.28*67
2025-09-03T18:08:28.7242069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,38.44*6C
2025-09-03T18:08:29.7342854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,38.58*67
2025-09-03T18:08:30.7338329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,38.60*4D
2025-09-03T18:08:31.7343846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,38.50*44
2025-09-03T18:08:32.7337936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,38.40*4D
2025-09-03T18:08:33.7340302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,38.30*46
2025-09-03T18:08:34.7339611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,38.32*41
2025-09-03T18:08:35.7341052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,38.44*4B
2025-09-03T18:08:36.7250564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,38.55*6E
2025-09-03T18:08:37.7239729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.00,38.53*49
2025-09-03T18:08:38.7337264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,38.45*6E
2025-09-03T18:08:39.7337922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,38.40*46
2025-09-03T18:08:40.7343512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,38.27*44
2025-09-03T18:08:41.7336967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,38.13*4D
2025-09-03T18:08:42.7240958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,38.07*64
2025-09-03T18:08:43.7244014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,38.05*6D
2025-09-03T18:08:44.7341294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,38.09*4B
2025-09-03T18:08:45.7335205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,38.21*45
2025-09-03T18:08:46.7242897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,38.32*69
2025-09-03T18:08:47.7244528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,38.38*6D
2025-09-03T18:08:48.7340503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,38.34*6E
2025-09-03T18:08:49.7341053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,38.12*62
2025-09-03T18:08:50.7343171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,37.79*45
2025-09-03T18:08:51.7339642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,37.66*4B
2025-09-03T18:08:52.7336478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,37.80*4F
2025-09-03T18:08:53.7338867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,38.04*45
2025-09-03T18:08:54.7343238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,38.21*48
2025-09-03T18:08:55.7337667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,38.23*60
2025-09-03T18:08:56.7344146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,38.21*62
2025-09-03T18:08:57.7343465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,38.16*6C
2025-09-03T18:08:58.7338313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,38.03*6A
2025-09-03T18:08:59.7340766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,37.97*45
2025-09-03T18:09:00.7336293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,38.02*40
2025-09-03T18:09:01.7338467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,38.00*47
2025-09-03T18:09:02.7342764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,37.87*64
2025-09-03T18:09:03.7339503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,37.81*66
2025-09-03T18:09:04.7388573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,37.90*4F
2025-09-03T18:09:05.7336070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,38.08*41
2025-09-03T18:09:06.7335889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,38.19*43
2025-09-03T18:09:07.7344951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,38.13*47
2025-09-03T18:09:08.7342838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,38.06*6A
2025-09-03T18:09:09.7343948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,38.07*68
2025-09-03T18:09:10.7338203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,38.00*41
2025-09-03T18:09:11.7344524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,37.87*4E
2025-09-03T18:09:12.7342057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,37.78*42
2025-09-03T18:09:13.7344222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,37.80*6A
2025-09-03T18:09:14.7344303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,37.87*6B
2025-09-03T18:09:15.7340996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,38.01*43
2025-09-03T18:09:16.7338868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,38.21*4E
2025-09-03T18:09:17.7341971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,38.39*47
2025-09-03T18:09:18.7337749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,38.35*40
2025-09-03T18:09:19.7340553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,38.11*62
2025-09-03T18:09:20.7338151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,37.99*62
2025-09-03T18:09:21.7342834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,37.98*42
2025-09-03T18:09:22.7339860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,37.91*6A
2025-09-03T18:09:23.7342161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,37.89*62
2025-09-03T18:09:24.7244687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,37.94*4F
2025-09-03T18:09:25.7340687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,37.95*41
2025-09-03T18:09:26.7337788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,37.98*4C
2025-09-03T18:09:27.7339891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,38.08*40
2025-09-03T18:09:28.7343657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,38.16*47
2025-09-03T18:09:29.7364966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,38.14*4B
2025-09-03T18:09:30.7384248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,37.96*46
2025-09-03T18:09:31.7338409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,37.68*6C
2025-09-03T18:09:32.7338172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,37.52*4F
2025-09-03T18:09:33.7240038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,37.70*42
2025-09-03T18:09:34.7345368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,37.96*68
2025-09-03T18:09:35.7343117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,38.01*4A
2025-09-03T18:09:36.7341069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,37.88*4E
2025-09-03T18:09:37.7344348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,37.68*6B
2025-09-03T18:09:38.7337883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,37.57*4E
2025-09-03T18:09:39.7246409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,37.71*4A
2025-09-03T18:09:40.7342513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,38.00*6E
2025-09-03T18:09:41.7343628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,38.14*46
2025-09-03T18:09:42.7338782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,38.03*42
2025-09-03T18:09:43.7341213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,37.85*47
2025-09-03T18:09:44.7336419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,37.75*4F
2025-09-03T18:09:45.7343393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,37.68*64
2025-09-03T18:09:46.7338541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,37.58*4F
2025-09-03T18:09:47.7346551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,37.50*48
2025-09-03T18:09:48.7344984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,37.64*6C
2025-09-03T18:09:49.7337691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,37.98*44
2025-09-03T18:09:50.7337634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,38.34*41
2025-09-03T18:09:51.7344748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,38.43*44
2025-09-03T18:09:52.7341272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,38.14*4C
2025-09-03T18:09:53.7336405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,37.67*69
2025-09-03T18:09:54.7342992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,37.28*68
2025-09-03T18:09:55.7407787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,37.24*48
2025-09-03T18:09:56.7338535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,37.52*4A
2025-09-03T18:09:57.7340371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,37.87*43
2025-09-03T18:09:58.7337701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,38.06*65
2025-09-03T18:09:59.7337363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,38.04*62
2025-09-03T18:10:00.7338082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,37.95*66
2025-09-03T18:10:01.7337071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,37.84*6F
2025-09-03T18:10:02.7338638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,37.75*6D
2025-09-03T18:10:03.7341384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,37.78*43
2025-09-03T18:10:04.7346413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,37.78*45
2025-09-03T18:10:05.7342156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,37.75*4A
2025-09-03T18:10:06.7336389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,37.89*41
2025-09-03T18:10:07.7343254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,38.15*6D
2025-09-03T18:10:08.7338333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,38.32*6C
2025-09-03T18:10:09.7341809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,38.42*4D
2025-09-03T18:10:10.7343793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,38.60*61
2025-09-03T18:10:11.7336846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,38.88*69
2025-09-03T18:10:12.7376005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,39.11*41
2025-09-03T18:10:13.7343422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,39.31*6D
2025-09-03T18:10:14.7339656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,39.58*64
2025-09-03T18:10:15.7341177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,40.10*42
2025-09-03T18:10:16.7337437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,40.77*49
2025-09-03T18:10:17.7338095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,41.31*4F
2025-09-03T18:10:18.7343792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,41.62*44
2025-09-03T18:10:19.7343102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,41.87*60
2025-09-03T18:10:20.7344694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,42.40*62
2025-09-03T18:10:21.7345741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,43.24*4B
2025-09-03T18:10:22.7342698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.18,44.02*40
2025-09-03T18:10:23.7343297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,44.59*45
2025-09-03T18:10:24.7342655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,45.01*63
2025-09-03T18:10:25.7344440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,45.36*60
2025-09-03T18:10:26.7339090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,45.71*45
2025-09-03T18:10:27.7344521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,46.24*47
2025-09-03T18:10:28.7339989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,46.93*4F
2025-09-03T18:10:29.7340734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.83,47.61*40
2025-09-03T18:10:30.7340659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.00,48.24*47
2025-09-03T18:10:31.7343534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.76,48.82*4E
2025-09-03T18:10:32.7343943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,49.29*41
2025-09-03T18:10:33.7335347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,49.77*60
2025-09-03T18:10:34.7350491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,50.40*42
2025-09-03T18:10:35.7339523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,51.10*4C
2025-09-03T18:10:36.7336501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,51.74*49
2025-09-03T18:10:37.7338617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,52.28*44
2025-09-03T18:10:38.7313860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,52.77*49
2025-09-03T18:10:39.7342109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,53.35*66
2025-09-03T18:10:40.7343968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,54.08*69
2025-09-03T18:10:41.7340167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,54.87*4B
2025-09-03T18:10:42.7345428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.65,55.64*4C
2025-09-03T18:10:43.7336589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.62,56.35*48
2025-09-03T18:10:44.7342489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,56.93*40
2025-09-03T18:10:45.7342367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.46,57.42*63
2025-09-03T18:10:46.7340937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.52,57.96*6B
2025-09-03T18:10:47.7338931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.68,58.69*6A
2025-09-03T18:10:48.7340670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.75,59.53*41
2025-09-03T18:10:49.7341907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,60.30*4C
2025-09-03T18:10:50.7342472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,60.98*48
2025-09-03T18:10:51.7339276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,61.61*4C
2025-09-03T18:10:52.7344204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,62.25*4E
2025-09-03T18:10:53.7343862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.63,62.98*67
2025-09-03T18:10:54.7386127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.03,63.82*68
2025-09-03T18:10:55.7341008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.22,64.70*64
2025-09-03T18:10:56.7339609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.04,65.49*40
2025-09-03T18:10:57.7338406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,66.18*4D
2025-09-03T18:10:58.7339766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,66.80*44
2025-09-03T18:10:59.7337330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,67.40*4E
2025-09-03T18:11:00.7343812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,68.05*40
2025-09-03T18:11:01.7337660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.83,68.83*42
2025-09-03T18:11:02.7343974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.45,69.72*46
2025-09-03T18:11:03.7345507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.71,70.62*67
2025-09-03T18:11:04.7344716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.43,71.46*64
2025-09-03T18:11:05.7347138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.77,72.29*6F
2025-09-03T18:11:06.7337141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,73.15*49
2025-09-03T18:11:07.7336045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,73.96*40
2025-09-03T18:11:08.7343405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,74.66*43
2025-09-03T18:11:09.7343112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,75.26*4A
2025-09-03T18:11:10.7338536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.11,75.86*40
2025-09-03T18:11:11.7341470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.82,76.61*41
2025-09-03T18:11:12.7337998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.12,77.53*6B
2025-09-03T18:11:13.7338567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.80,78.52*60
2025-09-03T18:11:14.7343663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.00,79.43*6C
2025-09-03T18:11:15.7338791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,80.28*4B
2025-09-03T18:11:16.7335752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,81.12*46
2025-09-03T18:11:17.7343729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,81.92*49
2025-09-03T18:11:18.7341313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.46,82.63*6D
2025-09-03T18:11:19.7342355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.21,83.29*60
2025-09-03T18:11:20.7337939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.80,84.07*42
2025-09-03T18:11:21.7340775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.90,84.97*42
2025-09-03T18:11:22.7345464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.48,85.91*4F
2025-09-03T18:11:23.7336971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.85,86.84*45
2025-09-03T18:11:24.7335778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.40,87.68*62
2025-09-03T18:11:25.7342570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.33,88.46*65
2025-09-03T18:11:26.7338596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.60,89.22*62
2025-09-03T18:11:27.7344363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.94,90.02*62
2025-09-03T18:11:28.7336703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.17,90.89*47
2025-09-03T18:11:29.7341832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.21,91.78*4D
2025-09-03T18:11:30.7343800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.11,92.64*49
2025-09-03T18:11:31.7339142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.01,93.56*40
2025-09-03T18:11:32.7344189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.00,94.52*68
2025-09-03T18:11:33.7342471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.05,95.39*61
2025-09-03T18:11:34.7343086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.09,96.14*65
2025-09-03T18:11:35.7338097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.05,96.88*40
2025-09-03T18:11:36.7365808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.00,97.71*44
2025-09-03T18:11:37.7337336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.93,98.59*49
2025-09-03T18:11:38.7337409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.87,99.57*41
2025-09-03T18:11:39.7344969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.96,100.56*73
2025-09-03T18:11:40.7345242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.09,101.42*7C
2025-09-03T18:11:41.7340375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.15,102.11*7D
2025-09-03T18:11:42.7345566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.14,102.75*7D
2025-09-03T18:11:43.7336912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.10,103.44*78
2025-09-03T18:11:44.7342062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.06,104.18*70
2025-09-03T18:11:45.7338235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.02,104.84*71
2025-09-03T18:11:46.7344620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.03,105.42*7D
2025-09-03T18:11:47.7340172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.15,105.96*5B
2025-09-03T18:11:48.7344213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.28,106.39*51
2025-09-03T18:11:49.7338787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.14,106.62*7F
2025-09-03T18:11:50.7338363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,106.67*70
2025-09-03T18:11:51.7343826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,106.61*7F
2025-09-03T18:11:52.7336684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,106.50*7C
2025-09-03T18:11:53.7338407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,106.45*72
2025-09-03T18:11:54.7339881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,106.52*7F
2025-09-03T18:11:55.7347077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.61,106.74*7B
2025-09-03T18:11:56.7340735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,106.95*75
2025-09-03T18:11:57.7342720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,106.97*5B
2025-09-03T18:11:58.7340396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.10,106.81*55
2025-09-03T18:11:59.7341742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,106.55*70
2025-09-03T18:12:00.7340662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,106.30*52
2025-09-03T18:12:01.7343571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.39,106.33*79
2025-09-03T18:12:02.7340101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,106.66*72
2025-09-03T18:12:03.7345408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,107.12*70
2025-09-03T18:12:04.7342707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,107.53*7F
2025-09-03T18:12:05.7341244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,107.80*7F
2025-09-03T18:12:06.7342676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,107.93*7B
2025-09-03T18:12:07.7339030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,108.00*58
2025-09-03T18:12:08.7344807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.46,108.16*55
2025-09-03T18:12:09.7339232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,108.37*5A
2025-09-03T18:12:10.7339935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,108.55*78
2025-09-03T18:12:11.7340385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.66,108.81*77
2025-09-03T18:12:12.7341984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.04,109.21*76
2025-09-03T18:12:13.7345430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,109.61*76
2025-09-03T18:12:14.7346371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,109.93*54
2025-09-03T18:12:15.7342759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,110.21*55
2025-09-03T18:12:16.7344598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,110.45*5C
2025-09-03T18:12:17.7340189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,110.59*5E
2025-09-03T18:12:18.7340554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,110.62*78
2025-09-03T18:12:19.7337086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,110.53*74
2025-09-03T18:12:20.7337984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,110.35*78
2025-09-03T18:12:21.7341248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,110.24*72
2025-09-03T18:12:22.7338174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,110.29*72
2025-09-03T18:12:23.7339578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,110.44*74
2025-09-03T18:12:24.7339842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,110.54*7C
2025-09-03T18:12:25.7358361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,110.59*73
2025-09-03T18:12:26.7367282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,110.61*5F
2025-09-03T18:12:27.7345504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,110.60*59
2025-09-03T18:12:28.7337645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,110.62*52
2025-09-03T18:12:29.7340313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,110.66*79
2025-09-03T18:12:30.7339091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,110.53*7C
2025-09-03T18:12:31.7340573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,110.16*79
2025-09-03T18:12:32.7342705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,109.78*50
2025-09-03T18:12:33.7345783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,109.71*7C
2025-09-03T18:12:34.7340701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,109.97*72
2025-09-03T18:12:35.7345531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,110.34*75
2025-09-03T18:12:36.7340040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,110.57*74
2025-09-03T18:12:37.7344387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,110.63*7E
2025-09-03T18:12:38.7344712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,110.59*5C
2025-09-03T18:12:39.7339940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.28,110.46*7C
2025-09-03T18:12:40.7340860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.29,110.25*76
2025-09-03T18:12:41.7335976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,110.05*7A
2025-09-03T18:12:42.7338986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.44,109.94*7C
2025-09-03T18:12:43.7339245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.77,109.92*7F
2025-09-03T18:12:44.7335969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,110.05*75
2025-09-03T18:12:45.7345530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,110.34*5B
2025-09-03T18:12:46.7337395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,110.61*54
2025-09-03T18:12:47.7343554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,110.77*72
2025-09-03T18:12:48.7345179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,110.73*78
2025-09-03T18:12:49.7341105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,110.41*79
2025-09-03T18:12:50.7355585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,109.94*70
2025-09-03T18:12:51.7339393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,109.57*7E
2025-09-03T18:12:52.7341458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,109.44*74
2025-09-03T18:12:53.7341729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,109.54*7D
2025-09-03T18:12:54.7343005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,109.75*71
2025-09-03T18:12:55.7340581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,109.98*7E
2025-09-03T18:12:56.7343120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,110.07*5D
2025-09-03T18:12:57.7337852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,109.99*5C
2025-09-03T18:12:58.7342497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,109.83*59
2025-09-03T18:12:59.7341031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,109.67*79
2025-09-03T18:13:00.7340214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.35,109.51*5E
2025-09-03T18:13:01.7337866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,109.38*57
2025-09-03T18:13:02.7337511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,109.32*73
2025-09-03T18:13:03.7337942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,109.27*75
2025-09-03T18:13:04.7340641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,109.20*54
2025-09-03T18:13:05.7337652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,109.17*5C
2025-09-03T18:13:06.7342711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,109.26*55
2025-09-03T18:13:07.7339186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,109.39*5C
2025-09-03T18:13:08.7341337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,109.42*55
2025-09-03T18:13:09.7336432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,109.31*56
2025-09-03T18:13:10.7338190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,109.05*74
2025-09-03T18:13:11.7345361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,108.75*5E
2025-09-03T18:13:12.7336029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,108.61*72
2025-09-03T18:13:13.7336018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,108.66*74
2025-09-03T18:13:14.7340462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,108.82*52
2025-09-03T18:13:15.7336289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,109.04*73
2025-09-03T18:13:16.7342994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,109.31*76
2025-09-03T18:13:17.7338114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,109.44*72
2025-09-03T18:13:18.7339904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,109.34*7E
2025-09-03T18:13:19.7338647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,109.12*5B
2025-09-03T18:13:20.7339839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,108.90*5F
2025-09-03T18:13:21.7346608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,108.74*75
2025-09-03T18:13:22.7338986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,108.74*76
2025-09-03T18:13:23.7343381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,108.90*57
2025-09-03T18:13:24.7338163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,109.05*7C
2025-09-03T18:13:25.7344192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,109.09*75
2025-09-03T18:13:26.7344367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,109.09*72
2025-09-03T18:13:27.7338138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,109.09*71
2025-09-03T18:13:28.7340676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,109.10*56
2025-09-03T18:13:29.7345829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,109.12*7A
2025-09-03T18:13:30.7342779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,109.17*70
2025-09-03T18:13:31.7339993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,109.24*5F
2025-09-03T18:13:32.7340238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,109.30*71
2025-09-03T18:13:33.7341524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,109.30*78
2025-09-03T18:13:34.7342576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,109.15*78
2025-09-03T18:13:35.7338677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,108.96*5C
2025-09-03T18:13:36.7344549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,108.88*5A
2025-09-03T18:13:37.7340235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,108.99*7F
2025-09-03T18:13:38.7341482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,109.26*74
2025-09-03T18:13:39.7336460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,109.47*78
2025-09-03T18:13:40.7337588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,109.52*78
2025-09-03T18:13:41.7344170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,109.38*51
2025-09-03T18:13:42.7345677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,109.14*73
2025-09-03T18:13:43.7342285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,108.95*78
2025-09-03T18:13:44.7339904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,108.85*50
2025-09-03T18:13:45.7337792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,108.80*53
2025-09-03T18:13:46.7340248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,108.87*71
2025-09-03T18:13:47.7342523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,109.07*72
2025-09-03T18:13:48.7341037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,109.35*74
2025-09-03T18:13:49.7345064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,109.59*7E
2025-09-03T18:13:50.7338895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,109.62*77
2025-09-03T18:13:51.7345567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,109.39*5E
2025-09-03T18:13:52.7335732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,109.02*75
2025-09-03T18:13:53.7342686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,108.71*5B
2025-09-03T18:13:54.7337198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,108.62*75
2025-09-03T18:13:55.7343999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,108.75*7E
2025-09-03T18:13:56.7343744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,109.01*74
2025-09-03T18:13:57.7345260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,109.38*79
2025-09-03T18:13:58.7336627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,109.67*77
2025-09-03T18:13:59.7340241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,109.77*78
2025-09-03T18:14:00.7345700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,109.72*7F
2025-09-03T18:14:01.7337709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.30,109.56*71
2025-09-03T18:14:02.7339195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,109.35*5F
2025-09-03T18:14:03.7346541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,109.16*7F
2025-09-03T18:14:04.7341126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,109.03*7E
2025-09-03T18:14:05.7341482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,109.01*77
2025-09-03T18:14:06.7345558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,109.12*78
2025-09-03T18:14:07.7344682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,109.31*5F
2025-09-03T18:14:08.7336499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,109.54*5A
2025-09-03T18:14:09.7342963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,109.78*54
2025-09-03T18:14:10.7337998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,109.88*7F
2025-09-03T18:14:11.7343761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,109.71*54
2025-09-03T18:14:12.7338389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,109.35*70
2025-09-03T18:14:13.7345458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,109.03*77
2025-09-03T18:14:14.7337617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,108.90*7F
2025-09-03T18:14:15.7343486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,108.96*55
2025-09-03T18:14:16.7338464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,109.06*7D
2025-09-03T18:14:17.7337716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,109.09*7C
2025-09-03T18:14:18.7340633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,109.12*58
2025-09-03T18:14:19.7335246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,109.28*53
2025-09-03T18:14:20.7344488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,109.48*7E
2025-09-03T18:14:21.7344439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,109.67*72
2025-09-03T18:14:22.7340490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,109.79*50
2025-09-03T18:14:23.7346051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,109.77*58
2025-09-03T18:14:24.7339812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,109.50*5D
2025-09-03T18:14:25.7345012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,109.09*7B
2025-09-03T18:14:26.7339616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,108.80*5C
2025-09-03T18:14:27.7337973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,108.79*7D
2025-09-03T18:14:28.7354030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,109.07*7B
2025-09-03T18:14:29.7341420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.27,109.48*75
2025-09-03T18:14:30.7436886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.23,109.84*7C
2025-09-03T18:14:31.7343242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,110.02*75
2025-09-03T18:14:32.7341078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,110.03*57
2025-09-03T18:14:33.7337489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.13,109.89*58
2025-09-03T18:14:34.7342824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.06,109.63*7D
2025-09-03T18:14:35.7337065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,109.38*71
2025-09-03T18:14:36.7345632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,109.21*5E
2025-09-03T18:14:37.7436413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,109.13*72
2025-09-03T18:14:38.7436406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,109.13*7D
2025-09-03T18:14:39.7450178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,109.21*76
2025-09-03T18:14:40.7341891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,109.32*7F
2025-09-03T18:14:41.7337817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,109.41*7B
2025-09-03T18:14:42.7338634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,109.45*7E
2025-09-03T18:14:43.7345357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,109.48*50
2025-09-03T18:14:44.7342270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,109.51*5C
2025-09-03T18:14:45.7437391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,109.51*77
2025-09-03T18:14:46.7340622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,109.46*7E
2025-09-03T18:14:47.7436225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,109.30*7E
2025-09-03T18:14:48.7438146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,109.08*7D
2025-09-03T18:14:49.7343407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,109.00*7B
2025-09-03T18:14:50.7337125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,109.12*53
2025-09-03T18:14:51.7342369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,109.29*59
2025-09-03T18:14:52.7346914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,109.42*7E
2025-09-03T18:14:53.7342859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,109.49*7F
2025-09-03T18:14:54.7346075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,109.55*74
2025-09-03T18:14:55.7438459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,109.59*74
2025-09-03T18:14:56.7341950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.67,109.61*5F
2025-09-03T18:14:57.7338870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.06,109.62*76
2025-09-03T18:14:58.7340852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,109.54*58
2025-09-03T18:14:59.7344945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,109.40*56
2025-09-03T18:15:00.7336852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,109.31*5C
2025-09-03T18:15:01.7343882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,109.35*74
2025-09-03T18:15:02.7443031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.56,109.40*77
2025-09-03T18:15:03.7439142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.62,109.39*7C
2025-09-03T18:15:04.7438662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,109.38*72
2025-09-03T18:15:05.7336519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,109.40*72
2025-09-03T18:15:06.7340272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,109.42*7E
2025-09-03T18:15:07.7337451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,109.48*79
2025-09-03T18:15:08.7338330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,109.54*5D
2025-09-03T18:15:09.7344242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,109.53*53
2025-09-03T18:15:10.7442800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,109.50*74
2025-09-03T18:15:11.7440040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,109.45*75
2025-09-03T18:15:12.7342190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.14,109.42*5A
2025-09-03T18:15:13.7340879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,109.41*5E
2025-09-03T18:15:14.7342851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,109.34*5E
2025-09-03T18:15:15.7410905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,109.24*59
2025-09-03T18:15:16.7345061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.38,109.17*55
2025-09-03T18:15:17.7341231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,109.17*5C
2025-09-03T18:15:18.7340451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,109.19*5C
2025-09-03T18:15:19.7345101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.74,109.17*5D
2025-09-03T18:15:20.7336354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,109.22*52
2025-09-03T18:15:21.7343684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,109.35*73
2025-09-03T18:15:22.7443901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,109.49*79
2025-09-03T18:15:23.7373296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,109.53*5F
2025-09-03T18:15:24.7344670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,109.48*5C
2025-09-03T18:15:25.7342752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,109.33*52
2025-09-03T18:15:26.7341272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,109.14*59
2025-09-03T18:15:27.7438671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,109.01*74
2025-09-03T18:15:28.7440205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,109.03*77
2025-09-03T18:15:29.7444190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,109.20*79
2025-09-03T18:15:30.7443094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,109.43*70
2025-09-03T18:15:31.7343464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,109.58*7B
2025-09-03T18:15:32.7346397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,109.64*55
2025-09-03T18:15:33.7439557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,109.59*59
2025-09-03T18:15:34.7340753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,109.44*5F
2025-09-03T18:15:35.7345278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,109.36*5E
2025-09-03T18:15:36.7336547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.80,109.33*51
2025-09-03T18:15:37.7342346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,109.21*7B
2025-09-03T18:15:38.7444758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.73,109.07*7B
2025-09-03T18:15:39.7440366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,109.10*7D
2025-09-03T18:15:40.7441917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,109.38*79
2025-09-03T18:15:41.7338466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,109.70*79
2025-09-03T18:15:42.7338908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,109.81*7D
2025-09-03T18:15:43.7439962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,109.73*7A
2025-09-03T18:15:44.7438704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,109.59*73
2025-09-03T18:15:45.7435593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,109.46*5D
2025-09-03T18:15:46.7439778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,109.35*5A
2025-09-03T18:15:47.7346656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,109.26*74
2025-09-03T18:15:48.7437799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,109.27*59
2025-09-03T18:15:49.7343511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,109.39*53
2025-09-03T18:15:50.7446029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,109.54*7B
2025-09-03T18:15:51.7441601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,109.63*77
2025-09-03T18:15:52.7344213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,109.73*59
2025-09-03T18:15:53.7339571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.24,109.80*54
2025-09-03T18:15:54.7337094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,109.68*7E
2025-09-03T18:15:55.7493173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,109.43*55
2025-09-03T18:15:56.7343688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,109.21*5C
2025-09-03T18:15:57.7438735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,109.19*75
2025-09-03T18:15:58.7438487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,109.39*72
2025-09-03T18:15:59.7336344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,109.70*58
2025-09-03T18:16:00.7442545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,109.80*7B
2025-09-03T18:16:01.7345603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,109.64*71
2025-09-03T18:16:02.7446312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,109.50*5C
2025-09-03T18:16:03.7441099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,109.51*5E
2025-09-03T18:16:04.7342732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,109.58*7C
2025-09-03T18:16:05.7341797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,109.62*5E
2025-09-03T18:16:06.7441826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,109.60*7A
2025-09-03T18:16:07.7438966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,109.55*73
2025-09-03T18:16:08.7440365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,109.51*72
2025-09-03T18:16:09.7436389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,109.44*75
2025-09-03T18:16:10.7436495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,109.32*74
2025-09-03T18:16:11.7441987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,109.22*59
2025-09-03T18:16:12.7438835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,109.25*5E
2025-09-03T18:16:13.7444359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,109.40*70
2025-09-03T18:16:14.7337090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,109.54*59
2025-09-03T18:16:15.7340591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,109.60*5B
2025-09-03T18:16:16.7339569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,109.53*7E
2025-09-03T18:16:17.7345982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,109.38*7A
2025-09-03T18:16:18.7443711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,109.18*51
2025-09-03T18:16:19.7445115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,109.04*59
2025-09-03T18:16:20.7439270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,109.14*74
2025-09-03T18:16:21.7452583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,109.51*73
2025-09-03T18:16:22.7444837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,109.80*77
2025-09-03T18:16:23.7340413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,109.82*54
2025-09-03T18:16:24.7343616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,109.69*5E
2025-09-03T18:16:25.7337971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,109.45*74
2025-09-03T18:16:26.7440552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,109.10*5A
2025-09-03T18:16:27.7444411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,108.85*5D
2025-09-03T18:16:28.7438456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,108.89*52
2025-09-03T18:16:29.7444242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,109.18*78
2025-09-03T18:16:30.7437290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,109.51*77
2025-09-03T18:16:31.7441240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,109.68*79
2025-09-03T18:16:32.7443723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,109.65*73
2025-09-03T18:16:33.7437231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,109.52*77
2025-09-03T18:16:34.7438865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,109.40*79
2025-09-03T18:16:35.7345275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,109.27*73
2025-09-03T18:16:36.7345311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,109.11*52
2025-09-03T18:16:37.7441314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,108.98*72
2025-09-03T18:16:38.7437471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,108.99*79
2025-09-03T18:16:39.7436806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,109.15*76
2025-09-03T18:16:40.7443359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,109.34*75
2025-09-03T18:16:41.7438260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,109.47*70
2025-09-03T18:16:42.7442733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,109.46*57
2025-09-03T18:16:43.7456013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,109.40*57
2025-09-03T18:16:44.7471296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,109.43*72
2025-09-03T18:16:45.7347173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.32,109.53*5B
2025-09-03T18:16:46.7436022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.29,109.50*55
2025-09-03T18:16:47.7345741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,109.26*59
2025-09-03T18:16:48.7439540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,108.99*5B
2025-09-03T18:16:49.7441144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,108.89*5A
2025-09-03T18:16:50.7477010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,109.03*73
2025-09-03T18:16:51.7441246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,109.31*54
2025-09-03T18:16:52.7394360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,109.57*7E
2025-09-03T18:16:53.7438064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,109.77*73
2025-09-03T18:16:54.7439845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,109.85*74
2025-09-03T18:16:55.7445904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,109.72*77
2025-09-03T18:16:56.7436740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,109.46*5D
2025-09-03T18:16:57.7346069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,109.20*50
2025-09-03T18:16:58.7436029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,109.10*56
2025-09-03T18:16:59.7437640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,109.15*79
2025-09-03T18:17:00.7390841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,109.27*76
2025-09-03T18:17:01.7439548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,109.34*52
2025-09-03T18:17:02.7441584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,109.41*59
2025-09-03T18:17:03.7437879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,109.47*76
2025-09-03T18:17:04.7440204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,109.46*55
2025-09-03T18:17:05.7443778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,109.37*53
2025-09-03T18:17:06.7437310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,109.29*57
2025-09-03T18:17:07.7442267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,109.28*55
2025-09-03T18:17:08.7437462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,109.34*71
2025-09-03T18:17:09.7437138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,109.43*55
2025-09-03T18:17:10.7439321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,109.45*77
2025-09-03T18:17:11.7444748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,109.43*77
2025-09-03T18:17:12.7441676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,109.42*74
2025-09-03T18:17:13.7435834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,109.38*74
2025-09-03T18:17:14.7338640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,109.29*72
2025-09-03T18:17:15.7444208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,109.23*5F
2025-09-03T18:17:16.7445901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,109.27*7A
2025-09-03T18:17:17.7444477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,109.38*71
2025-09-03T18:17:18.7438806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,109.48*7A
2025-09-03T18:17:19.7368417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,109.50*59
2025-09-03T18:17:20.7340167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,109.43*74
2025-09-03T18:17:21.7346003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,109.30*7B
2025-09-03T18:17:22.7441660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,109.21*52
2025-09-03T18:17:23.7438441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,109.24*76
2025-09-03T18:17:24.7446674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,109.29*7D
2025-09-03T18:17:25.7442096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,109.30*79
2025-09-03T18:17:26.7441665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,109.31*74
2025-09-03T18:17:27.7436209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,109.37*53
2025-09-03T18:17:28.7439557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,109.32*74
2025-09-03T18:17:29.7435828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,109.16*5A
2025-09-03T18:17:30.7437836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,109.04*55
2025-09-03T18:17:31.7441589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,109.12*5A
2025-09-03T18:17:32.7434742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,109.28*7B
2025-09-03T18:17:33.7449661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,109.44*5C
2025-09-03T18:17:34.7444721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,109.47*55
2025-09-03T18:17:35.7440623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,109.36*74
2025-09-03T18:17:36.7443413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,109.12*7E
2025-09-03T18:17:37.7442191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,108.86*5E
2025-09-03T18:17:38.7439653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,108.82*53
2025-09-03T18:17:39.7445192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,109.01*75
2025-09-03T18:17:40.7439706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,109.27*75
2025-09-03T18:17:41.7436623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,109.48*72
2025-09-03T18:17:42.7437216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,109.56*76
2025-09-03T18:17:43.7438447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,109.48*56
2025-09-03T18:17:44.7438860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,109.38*57
2025-09-03T18:17:45.7437173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,109.29*51
2025-09-03T18:17:46.7441462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,109.26*5E
2025-09-03T18:17:47.7443080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,109.34*5C
2025-09-03T18:17:48.7438174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,109.42*7F
2025-09-03T18:17:49.7435509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,109.48*7C
2025-09-03T18:17:50.7441128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,109.49*73
2025-09-03T18:17:51.7441553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,109.40*5B
2025-09-03T18:17:52.7435896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,109.34*74
2025-09-03T18:17:53.7444038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,109.39*56
2025-09-03T18:17:54.7444016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,109.54*74
2025-09-03T18:17:55.7437263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,109.73*7D
2025-09-03T18:17:56.7443945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,109.81*50
2025-09-03T18:17:57.7440467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,109.72*7D
2025-09-03T18:17:58.7440562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,109.58*77
2025-09-03T18:17:59.7445368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,109.45*78
2025-09-03T18:18:00.7438334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,109.44*7C
2025-09-03T18:18:01.7443732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.20,109.60*5E
2025-09-03T18:18:02.7446351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,109.86*5E
2025-09-03T18:18:03.7441716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,110.03*7E
2025-09-03T18:18:04.7443192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,110.10*78
2025-09-03T18:18:05.7436981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,110.12*72
2025-09-03T18:18:06.7438109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,110.05*7D
2025-09-03T18:18:07.7444033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,109.96*75
2025-09-03T18:18:08.7436442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,109.93*50
2025-09-03T18:18:09.7436611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,109.90*79
2025-09-03T18:18:10.7438634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,109.90*78
2025-09-03T18:18:11.7443999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,109.95*78
2025-09-03T18:18:12.7439093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,110.05*7F
2025-09-03T18:18:13.7442217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,110.10*78
2025-09-03T18:18:14.7437906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,110.08*72
2025-09-03T18:18:15.7442720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,110.01*5D
2025-09-03T18:18:16.7443441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,109.98*5F
2025-09-03T18:18:17.7437032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,110.08*5A
2025-09-03T18:18:18.7439391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,110.23*76
2025-09-03T18:18:19.7445684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,110.29*5D
2025-09-03T18:18:20.7439738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,110.19*5B
2025-09-03T18:18:21.7436658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,110.06*74
2025-09-03T18:18:22.7442748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,109.96*7E
2025-09-03T18:18:23.7443317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,109.90*7A
2025-09-03T18:18:24.7437480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,109.91*7C
2025-09-03T18:18:25.7445142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,110.02*58
2025-09-03T18:18:26.7435891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,110.18*51
2025-09-03T18:18:27.7443145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,110.27*7A
2025-09-03T18:18:28.7444619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,110.23*57
2025-09-03T18:18:29.7440480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,110.16*58
2025-09-03T18:18:30.7440650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,110.12*7D
2025-09-03T18:18:31.7437321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,110.08*5E
2025-09-03T18:18:32.7438709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.23,110.04*5D
2025-09-03T18:18:33.7441795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,110.02*54
2025-09-03T18:18:34.7441177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,109.91*75
2025-09-03T18:18:35.7438815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.38,109.79*74
2025-09-03T18:18:36.7440470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,109.77*75
2025-09-03T18:18:37.7436653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,109.85*77
2025-09-03T18:18:38.7438735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,110.02*55
2025-09-03T18:18:39.7436230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,110.20*57
2025-09-03T18:18:40.7438442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,110.27*7C
2025-09-03T18:18:41.7444776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,110.23*57
2025-09-03T18:18:42.7445210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,110.04*78
2025-09-03T18:18:43.7442153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,109.72*7D
2025-09-03T18:18:44.7442000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,109.50*54
2025-09-03T18:18:45.7441761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,109.56*7A
2025-09-03T18:18:46.7443940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.80,109.85*7C
2025-09-03T18:18:47.7443733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,110.17*7C
2025-09-03T18:18:48.7437161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,110.29*77
2025-09-03T18:18:49.7444921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,110.18*73
2025-09-03T18:18:50.7437266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,109.92*71
2025-09-03T18:18:51.7444592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.34,109.66*73
2025-09-03T18:18:52.7439381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,109.52*70
2025-09-03T18:18:53.7442245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,109.50*51
2025-09-03T18:18:54.7443617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,109.60*72
2025-09-03T18:18:55.7439252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,109.78*7E
2025-09-03T18:18:56.7443142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,109.91*7C
2025-09-03T18:18:57.7438797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,109.94*5B
2025-09-03T18:18:58.7440968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,109.86*74
2025-09-03T18:18:59.7459196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,109.69*50
2025-09-03T18:19:00.7517870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,109.58*5F
2025-09-03T18:19:01.7439483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,109.57*77
2025-09-03T18:19:02.7440494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,109.67*71
2025-09-03T18:19:03.7437576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,109.84*79
2025-09-03T18:19:04.7441640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,109.94*70
2025-09-03T18:19:05.7444679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,109.85*70
2025-09-03T18:19:06.7442493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,109.64*5A
2025-09-03T18:19:07.7440177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,109.36*5F
2025-09-03T18:19:08.7445969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,109.22*5F
2025-09-03T18:19:09.7445829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,109.39*72
2025-09-03T18:19:10.7437232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,109.72*78
2025-09-03T18:19:11.7445029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,109.93*7D
2025-09-03T18:19:12.7439251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,109.99*78
2025-09-03T18:19:13.7443719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,110.04*77
2025-09-03T18:19:14.7439559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,110.00*7C
2025-09-03T18:19:15.7437973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,109.78*7D
2025-09-03T18:19:16.7383688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,109.49*55
2025-09-03T18:19:17.7465215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,109.28*79
2025-09-03T18:19:18.7435324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,109.32*7E
2025-09-03T18:19:19.7445270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,109.66*73
2025-09-03T18:19:20.7436708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,110.01*7E
2025-09-03T18:19:21.7443506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,110.17*79
2025-09-03T18:19:22.7439542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,110.17*5B
2025-09-03T18:19:23.7438750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,110.17*5C
2025-09-03T18:19:24.7442221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,110.22*79
2025-09-03T18:19:25.7437558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,110.16*7A
2025-09-03T18:19:26.7441301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,109.95*5C
2025-09-03T18:19:27.7446044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,109.81*7B
2025-09-03T18:19:28.7434677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.09,109.85*7C
2025-09-03T18:19:29.7439891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.40,110.00*72
2025-09-03T18:19:30.7439478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,110.15*79
2025-09-03T18:19:31.7437327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,110.24*78
2025-09-03T18:19:32.7436325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,110.26*57
2025-09-03T18:19:33.7442605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,110.24*57
2025-09-03T18:19:34.7445245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,110.16*5B
2025-09-03T18:19:35.7441976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,110.04*7E
2025-09-03T18:19:36.7436964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,110.03*78
2025-09-03T18:19:37.7444773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,110.00*74
2025-09-03T18:19:38.7446296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,109.92*73
2025-09-03T18:19:39.7439741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,109.80*7F
2025-09-03T18:19:40.7443472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,109.68*72
2025-09-03T18:19:41.7439096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,109.55*74
2025-09-03T18:19:42.7437429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,109.58*7B
2025-09-03T18:19:43.7443908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,109.75*58
2025-09-03T18:19:44.7440699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,109.87*73
2025-09-03T18:19:45.7435762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,109.87*76
2025-09-03T18:19:46.7435524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,109.86*76
2025-09-03T18:19:47.7445406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,109.90*52
2025-09-03T18:19:48.7436596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,109.92*53
2025-09-03T18:19:49.7443675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,109.83*7E
2025-09-03T18:19:50.7445261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,109.71*5F
2025-09-03T18:19:51.7443902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,109.61*5A
2025-09-03T18:19:52.7443361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,109.58*7F
2025-09-03T18:19:53.7440614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,109.65*5F
2025-09-03T18:19:54.7443402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,109.75*7F
2025-09-03T18:19:55.7439494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,109.78*7C
2025-09-03T18:19:56.7440912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,109.81*7F
2025-09-03T18:19:57.7436979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,109.94*71
2025-09-03T18:19:58.7437587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,109.96*7A
2025-09-03T18:19:59.7443891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,109.76*72
2025-09-03T18:20:00.7435324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,109.50*76
2025-09-03T18:20:01.7442394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,109.41*5B
2025-09-03T18:20:02.7441981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,109.41*7D
2025-09-03T18:20:03.7439178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,109.44*79
2025-09-03T18:20:04.7441115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,109.54*72
2025-09-03T18:20:05.7441935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,109.75*70
2025-09-03T18:20:06.7434642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,109.95*79
2025-09-03T18:20:07.7435378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,110.07*7C
2025-09-03T18:20:08.7436744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,110.00*72
2025-09-03T18:20:09.7441225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,109.78*7E
2025-09-03T18:20:10.7456862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,109.55*5A
2025-09-03T18:20:11.7438442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,109.36*77
2025-09-03T18:20:12.7436551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,109.25*7B
2025-09-03T18:20:13.7442604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,109.27*77
2025-09-03T18:20:14.7445694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,109.45*72
2025-09-03T18:20:15.7441128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,109.69*72
2025-09-03T18:20:16.7443955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,109.88*78
2025-09-03T18:20:17.7438293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,110.06*7B
2025-09-03T18:20:18.7438840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,110.10*52
2025-09-03T18:20:19.7434817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,110.05*7B
2025-09-03T18:20:20.7437439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.03,109.90*75
2025-09-03T18:20:21.7444485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.10,109.68*57
2025-09-03T18:20:22.7445827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,109.42*70
2025-09-03T18:20:23.7440988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.36,109.22*75
2025-09-03T18:20:24.7442469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.57,109.18*78
2025-09-03T18:20:25.7440292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,109.35*71
2025-09-03T18:20:26.7438562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,109.67*76
2025-09-03T18:20:27.7440385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,110.05*5A
2025-09-03T18:20:28.7438242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,110.36*7D
2025-09-03T18:20:29.7441099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,110.40*53
2025-09-03T18:20:30.7437587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,110.04*59
2025-09-03T18:20:31.7442165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,109.51*5A
2025-09-03T18:20:32.7443537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,109.19*79
2025-09-03T18:20:33.7444320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,109.09*5F
2025-09-03T18:20:34.7445069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,109.10*53
2025-09-03T18:20:35.7442028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,109.23*70
2025-09-03T18:20:36.7437333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.13,109.55*73
2025-09-03T18:20:37.7441955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.27,109.89*51
2025-09-03T18:20:38.7438336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,110.07*7B
2025-09-03T18:20:39.7438520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.51,110.04*7A
2025-09-03T18:20:40.7439921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.23,109.87*73
2025-09-03T18:20:41.7436894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,109.57*7E
2025-09-03T18:20:42.7441959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,109.25*76
2025-09-03T18:20:43.7444562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,109.11*78
2025-09-03T18:20:44.7438993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,109.23*7F
2025-09-03T18:20:45.7446049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,109.46*76
2025-09-03T18:20:46.7442836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,109.61*59
2025-09-03T18:20:47.7439351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,109.72*51
2025-09-03T18:20:48.7440008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,109.84*56
2025-09-03T18:20:49.7436983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,109.91*52
2025-09-03T18:20:50.7439574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,109.89*5D
2025-09-03T18:20:51.7445949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,109.77*75
2025-09-03T18:20:52.7436887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,109.63*7E
2025-09-03T18:20:53.7444640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,109.47*5F
2025-09-03T18:20:54.7438859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,109.40*53
2025-09-03T18:20:55.7443302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,109.50*7D
2025-09-03T18:20:56.7444339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,109.71*7A
2025-09-03T18:20:57.7440143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,109.87*7E
2025-09-03T18:20:58.7442393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,109.99*7A
2025-09-03T18:20:59.7442898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,109.96*7F
2025-09-03T18:21:00.7439270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,109.83*7C
2025-09-03T18:21:01.7441711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,109.82*5D
2025-09-03T18:21:02.7478126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,109.87*54
2025-09-03T18:21:03.7439599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,109.87*7F
2025-09-03T18:21:04.7440933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,109.86*71
2025-09-03T18:21:05.7443790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,109.88*7E
2025-09-03T18:21:06.7439077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,109.89*5E
2025-09-03T18:21:07.7444125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,109.84*7C
2025-09-03T18:21:08.7444795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,109.79*7A
2025-09-03T18:21:09.7438799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.31,109.74*73
2025-09-03T18:21:10.7441327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,109.63*7D
2025-09-03T18:21:11.7443708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,109.52*58
2025-09-03T18:21:12.7442259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.43,109.42*52
2025-09-03T18:21:13.7435152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,109.27*5A
2025-09-03T18:21:14.7444142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,109.06*5B
2025-09-03T18:21:15.7440072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,108.84*51
2025-09-03T18:21:16.7439873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,108.58*5B
2025-09-03T18:21:17.7437781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,108.35*59
2025-09-03T18:21:18.7471730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,108.25*5D
2025-09-03T18:21:19.7436341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,108.17*59
2025-09-03T18:21:20.7439654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,108.00*58
2025-09-03T18:21:21.7444590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,107.80*5B
2025-09-03T18:21:22.7438703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,107.68*5A
2025-09-03T18:21:23.7436779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,107.57*54
2025-09-03T18:21:24.7443942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,107.39*5D
2025-09-03T18:21:25.7438869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,107.26*53
2025-09-03T18:21:26.7441711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,107.18*7B
2025-09-03T18:21:27.7442158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,107.07*7A
2025-09-03T18:21:28.7438911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,106.90*7E
2025-09-03T18:21:29.7440787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,106.70*55
2025-09-03T18:21:30.7445520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,106.53*5E
2025-09-03T18:21:31.7441768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,106.49*59
2025-09-03T18:21:32.7445564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,106.59*53
2025-09-03T18:21:33.7441453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,106.71*5F
2025-09-03T18:21:34.7437057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,106.66*72
2025-09-03T18:21:35.7443202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,106.44*78
2025-09-03T18:21:36.7438477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,106.22*53
2025-09-03T18:21:37.7441728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,106.12*7C
2025-09-03T18:21:38.7439473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,106.19*70
2025-09-03T18:21:39.7440644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,106.30*51
2025-09-03T18:21:40.7442267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.42,106.36*51
2025-09-03T18:21:41.7438292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,106.34*70
2025-09-03T18:21:42.7443989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,106.29*7B
2025-09-03T18:21:43.7446055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.69,106.17*5D
2025-09-03T18:21:44.7436413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.46,105.98*5E
2025-09-03T18:21:45.7440321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,105.81*5E
2025-09-03T18:21:46.7439070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,105.72*54
2025-09-03T18:21:47.7445182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,105.79*5E
2025-09-03T18:21:48.7437130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,106.01*54
2025-09-03T18:21:49.7443251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,106.15*7F
2025-09-03T18:21:50.7444422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,106.19*76
2025-09-03T18:21:51.7439803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,106.17*53
2025-09-03T18:21:52.7437017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.05,106.13*78
2025-09-03T18:21:53.7445624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.33,106.04*7F
2025-09-03T18:21:54.7439120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,105.86*77
2025-09-03T18:21:55.7444078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.69,105.69*55
2025-09-03T18:21:56.7511836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,105.65*51
2025-09-03T18:21:57.7441338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,105.68*57
2025-09-03T18:21:58.7441500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,105.68*54
2025-09-03T18:21:59.7439680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,105.72*50
2025-09-03T18:22:00.7438686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,105.91*5F
2025-09-03T18:22:01.7446029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,106.11*53
2025-09-03T18:22:02.7438901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,106.23*79
2025-09-03T18:22:03.7441923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,106.31*73
2025-09-03T18:22:04.7439044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,106.34*7A
2025-09-03T18:22:05.7444699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,106.28*51
2025-09-03T18:22:06.7437038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,106.09*5B
2025-09-03T18:22:07.7438543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,105.89*55
2025-09-03T18:22:08.7445907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,105.83*53
2025-09-03T18:22:09.7441288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,105.85*5A
2025-09-03T18:22:10.7442328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,105.96*70
2025-09-03T18:22:11.7436311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,106.14*56
2025-09-03T18:22:12.7440926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,106.34*51
2025-09-03T18:22:13.7443274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,106.51*7B
2025-09-03T18:22:14.7440571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,106.62*7F
2025-09-03T18:22:15.7445779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,106.66*7C
2025-09-03T18:22:16.7438827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,106.63*73
2025-09-03T18:22:17.7443349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.17,106.53*57
2025-09-03T18:22:18.7440056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.33,106.35*5F
2025-09-03T18:22:19.7444525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,106.11*5B
2025-09-03T18:22:20.7437053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.30,105.93*76
2025-09-03T18:22:21.7445649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.18,105.90*7A
2025-09-03T18:22:22.7437124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,105.96*72
2025-09-03T18:22:23.7442575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,106.11*51
2025-09-03T18:22:24.7444117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,106.35*53
2025-09-03T18:22:25.7444660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,106.57*5C
2025-09-03T18:22:26.7438959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,106.58*70
2025-09-03T18:22:27.7444679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,106.41*78
2025-09-03T18:22:28.7441309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,106.26*75
2025-09-03T18:22:29.7435509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,106.15*7B
2025-09-03T18:22:30.7439823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,106.06*56
2025-09-03T18:22:31.7445433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,105.99*7C
2025-09-03T18:22:32.7439102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,105.95*78
2025-09-03T18:22:33.7441133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,105.97*71
2025-09-03T18:22:34.7442603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,106.03*57
2025-09-03T18:22:35.7443120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,106.07*7F
2025-09-03T18:22:36.7442022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,106.05*78
2025-09-03T18:22:37.7443356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,106.06*53
2025-09-03T18:22:38.7443791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,106.10*5A
2025-09-03T18:22:39.7441901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,106.09*7A
2025-09-03T18:22:40.7442813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,106.04*7C
2025-09-03T18:22:41.7439753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,105.96*51
2025-09-03T18:22:42.7439534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,105.92*59
2025-09-03T18:22:43.7444764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,105.89*72
2025-09-03T18:22:44.7436809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,105.89*5A
2025-09-03T18:22:45.7442967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,105.94*5D
2025-09-03T18:22:46.7444760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,105.99*78
2025-09-03T18:22:47.7440784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,106.01*7F
2025-09-03T18:22:48.7442028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,105.96*7D
2025-09-03T18:22:49.7441353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,105.82*77
2025-09-03T18:22:50.7439794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,105.70*7B
2025-09-03T18:22:51.7446247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,105.68*75
2025-09-03T18:22:52.7439688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,105.68*72
2025-09-03T18:22:53.7444012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,105.67*78
2025-09-03T18:22:54.7440967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,105.70*52
2025-09-03T18:22:55.7438377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,105.81*70
2025-09-03T18:22:56.7442761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.55,105.91*7A
2025-09-03T18:22:57.7444509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,106.00*79
2025-09-03T18:22:58.7436703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,106.05*51
2025-09-03T18:22:59.7442754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.19,105.96*7A
2025-09-03T18:23:00.7445344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,105.79*77
2025-09-03T18:23:01.7440378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,105.62*78
2025-09-03T18:23:02.7438397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,105.49*7C
2025-09-03T18:23:03.7436153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,105.45*72
2025-09-03T18:23:04.7436791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,105.54*52
2025-09-03T18:23:05.7438680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,105.79*58
2025-09-03T18:23:06.7441271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,106.06*72
2025-09-03T18:23:07.7437419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,106.21*5F
2025-09-03T18:23:08.7444512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,106.20*57
2025-09-03T18:23:09.7437047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,106.15*53
2025-09-03T18:23:10.7439761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,106.05*75
2025-09-03T18:23:11.7437288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,105.93*51
2025-09-03T18:23:12.7440823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,105.87*7C
2025-09-03T18:23:13.7439421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,105.79*7F
2025-09-03T18:23:14.7440783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,105.68*75
2025-09-03T18:23:15.7438126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,105.68*52
2025-09-03T18:23:16.7440337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,105.82*51
2025-09-03T18:23:17.7461824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,106.01*51
2025-09-03T18:23:18.7445736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,106.11*51
2025-09-03T18:23:19.7436849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,106.09*5D
2025-09-03T18:23:20.7439236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,106.04*58
2025-09-03T18:23:21.7439898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,106.02*7D
2025-09-03T18:23:22.7437176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,106.03*59
2025-09-03T18:23:23.7442199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,106.01*5D
2025-09-03T18:23:24.7444640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,105.89*7F
2025-09-03T18:23:25.7441676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,105.71*78
2025-09-03T18:23:26.7444855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,105.64*54
2025-09-03T18:23:27.7436356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,105.71*5D
2025-09-03T18:23:28.7437903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,105.84*79
2025-09-03T18:23:29.7437646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,106.01*54
2025-09-03T18:23:30.7446847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,106.13*74
2025-09-03T18:23:31.7536450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,106.07*70
2025-09-03T18:23:32.7441315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,105.95*7A
2025-09-03T18:23:33.7437886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,105.98*55
2025-09-03T18:23:34.7441043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,106.11*5A
2025-09-03T18:23:35.7437474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,106.17*52
2025-09-03T18:23:36.7445599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,106.11*75
2025-09-03T18:23:37.7442386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,106.04*5C
2025-09-03T18:23:38.7441921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,105.99*5B
2025-09-03T18:23:39.7436063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,105.85*5A
2025-09-03T18:23:40.7438374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,105.71*53
2025-09-03T18:23:41.7444283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,105.71*7D
2025-09-03T18:23:42.7537495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,105.82*75
2025-09-03T18:23:43.7442961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,105.87*71
2025-09-03T18:23:44.7535965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,105.92*77
2025-09-03T18:23:45.7438468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,105.91*59
2025-09-03T18:23:46.7438827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,105.82*71
2025-09-03T18:23:47.7444913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,105.80*70
2025-09-03T18:23:48.7439007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,105.90*52
2025-09-03T18:23:49.7435536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,106.00*54
2025-09-03T18:23:50.7536390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,106.09*73
2025-09-03T18:23:51.7552126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,106.15*78
2025-09-03T18:23:52.7440211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,106.06*7C
2025-09-03T18:23:53.7446473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,105.83*70
2025-09-03T18:23:54.7495052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,105.66*58
2025-09-03T18:23:55.7443674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,105.67*5E
2025-09-03T18:23:56.7439811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,105.84*57
2025-09-03T18:23:57.7445255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,106.10*77
2025-09-03T18:23:58.7543676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,106.31*7F
2025-09-03T18:23:59.7440674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,106.42*5A
2025-09-03T18:24:00.7438653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,106.40*52
2025-09-03T18:24:01.7443847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,106.21*55
2025-09-03T18:24:02.7437259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,105.90*5A
2025-09-03T18:24:03.7436864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,105.62*5F
2025-09-03T18:24:04.7438748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,105.53*5C
2025-09-03T18:24:05.7443961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,105.69*75
2025-09-03T18:24:06.7437990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,105.93*7E
2025-09-03T18:24:07.7546670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,106.16*7C
2025-09-03T18:24:08.7538739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.86,106.32*71
2025-09-03T18:24:09.7536345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,106.39*71
2025-09-03T18:24:10.7440221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.59,106.41*71
2025-09-03T18:24:11.7442994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.01,106.33*76
2025-09-03T18:24:12.7436648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.83,106.13*73
2025-09-03T18:24:13.7444943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,105.96*5C
2025-09-03T18:24:14.7536647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.99,105.90*72
2025-09-03T18:24:15.7541736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.67,105.97*78
2025-09-03T18:24:16.7541497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.67,106.20*7B
2025-09-03T18:24:17.7545628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,106.48*79
2025-09-03T18:24:18.7444014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,106.63*7B
2025-09-03T18:24:19.7438689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,106.59*79
2025-09-03T18:24:20.7442378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.57,106.45*7F
2025-09-03T18:24:21.7444235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,106.23*7E
2025-09-03T18:24:22.7536006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,105.97*5C
2025-09-03T18:24:23.7542634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,105.72*7B
2025-09-03T18:24:24.7537161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,105.64*75
2025-09-03T18:24:25.7614527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.63,105.79*77
2025-09-03T18:24:26.7540736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,106.09*70
2025-09-03T18:24:27.7535198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,106.38*77
2025-09-03T18:24:28.7447140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,106.56*57
2025-09-03T18:24:29.7438570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,106.63*70
2025-09-03T18:24:30.7445002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,106.52*5D
2025-09-03T18:24:31.7438670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,106.25*56
2025-09-03T18:24:32.7540303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,106.00*7D
2025-09-03T18:24:33.7546083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,105.82*78
2025-09-03T18:24:34.7538861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,105.74*79
2025-09-03T18:24:35.7541762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,105.79*77
2025-09-03T18:24:36.7545909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,105.96*71
2025-09-03T18:24:37.7546790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,106.10*7F
2025-09-03T18:24:38.7538544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,106.14*76
2025-09-03T18:24:39.7444239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,106.16*50
2025-09-03T18:24:40.7545338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,106.18*58
2025-09-03T18:24:41.7542287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,106.17*55
2025-09-03T18:24:42.7540585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,106.16*52
2025-09-03T18:24:43.7542431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,106.23*7B
2025-09-03T18:24:44.7543276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,106.28*71
2025-09-03T18:24:45.7542405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,106.25*7D
2025-09-03T18:24:46.7444390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,106.20*53
2025-09-03T18:24:47.7540337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,106.19*74
2025-09-03T18:24:48.7541475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,106.20*7A
2025-09-03T18:24:49.7538454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,106.28*75
2025-09-03T18:24:50.7538492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,106.37*7E
2025-09-03T18:24:51.7538562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,106.42*73
2025-09-03T18:24:52.7543580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,106.48*73
2025-09-03T18:24:53.7438935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,106.52*77
2025-09-03T18:24:54.7545610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,106.50*5F
2025-09-03T18:24:55.7539054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,106.42*51
2025-09-03T18:24:56.7437849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,106.40*53
2025-09-03T18:24:57.7544669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,106.47*7C
2025-09-03T18:24:58.7615501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,106.54*7F
2025-09-03T18:24:59.7540058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,106.51*76
2025-09-03T18:25:00.7540914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,106.43*70
2025-09-03T18:25:01.7538757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,106.34*79
2025-09-03T18:25:02.7441226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,106.28*76
2025-09-03T18:25:03.7445392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,106.24*7F
2025-09-03T18:25:04.7437178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,106.31*79
2025-09-03T18:25:05.7542524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,106.47*57
2025-09-03T18:25:06.7538019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,106.59*7B
2025-09-03T18:25:07.7542870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,106.60*70
2025-09-03T18:25:08.7543501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,106.57*7A
2025-09-03T18:25:09.7445029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.06,106.48*5C
2025-09-03T18:25:10.7438176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,106.26*7F
2025-09-03T18:25:11.7446199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,105.97*58
2025-09-03T18:25:12.7544313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.03,105.72*55
2025-09-03T18:25:13.7540720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,105.58*75
2025-09-03T18:25:14.7542326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,105.54*52
2025-09-03T18:25:15.7440392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.65,105.54*56
2025-09-03T18:25:16.7539535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,105.57*5B
2025-09-03T18:25:17.7545374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,105.63*55
2025-09-03T18:25:18.7516788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,105.77*53
2025-09-03T18:25:19.7440753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,105.91*57
2025-09-03T18:25:20.7442774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,105.85*73
2025-09-03T18:25:21.7537572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,105.64*52
2025-09-03T18:25:22.7540646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,105.45*74
2025-09-03T18:25:23.7537097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,105.36*72
2025-09-03T18:25:24.7542481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,105.36*74
2025-09-03T18:25:25.7536107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,105.40*78
2025-09-03T18:25:26.7536437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,105.42*75
2025-09-03T18:25:27.7538184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,105.33*77
2025-09-03T18:25:28.7536681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,105.14*5F
2025-09-03T18:25:29.7442120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,105.01*74
2025-09-03T18:25:30.7445272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,104.94*57
2025-09-03T18:25:31.7566942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,104.89*55
2025-09-03T18:25:32.7542027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,104.97*71
2025-09-03T18:25:33.7542983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,105.13*7E
2025-09-03T18:25:34.7536447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,105.15*7D
2025-09-03T18:25:35.7541837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,104.99*7B
2025-09-03T18:25:36.7445720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,104.74*5F
2025-09-03T18:25:37.7540750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,104.48*58
2025-09-03T18:25:38.7443805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,104.29*79
2025-09-03T18:25:39.7540623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,104.19*54
2025-09-03T18:25:40.7545125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,104.14*7A
2025-09-03T18:25:41.7540169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,104.11*79
2025-09-03T18:25:42.7542424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,104.20*7B
2025-09-03T18:25:43.7538953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,104.34*78
2025-09-03T18:25:44.7538024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,104.36*50
2025-09-03T18:25:45.7543307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,104.23*79
2025-09-03T18:25:46.7441683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,104.11*72
2025-09-03T18:25:47.7539987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,104.02*56
2025-09-03T18:25:48.7543810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,103.97*73
2025-09-03T18:25:49.7543565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,103.99*70
2025-09-03T18:25:50.7537390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,103.99*76
2025-09-03T18:25:51.7543317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,103.97*7D
2025-09-03T18:25:52.7443735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,103.96*7D
2025-09-03T18:25:53.7544899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,103.96*5C
2025-09-03T18:25:54.7541522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,104.01*5B
2025-09-03T18:25:55.7544794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,104.15*7F
2025-09-03T18:25:56.7537650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,104.31*78
2025-09-03T18:25:57.7544302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,104.47*7E
2025-09-03T18:25:58.7541234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,104.51*51
2025-09-03T18:25:59.7538676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,104.47*77
2025-09-03T18:26:00.7546064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,104.42*70
2025-09-03T18:26:01.7534398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,104.34*70
2025-09-03T18:26:02.7538410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,104.20*7E
2025-09-03T18:26:03.7544488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,104.07*71
2025-09-03T18:26:04.7536792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,104.06*51
2025-09-03T18:26:05.7541991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,104.15*54
2025-09-03T18:26:06.7544341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,104.23*59
2025-09-03T18:26:07.7538726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,104.25*7C
2025-09-03T18:26:08.7541989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,104.33*7B
2025-09-03T18:26:09.7543380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,104.43*7F
2025-09-03T18:26:10.7537509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,104.49*70
2025-09-03T18:26:11.7546750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,104.44*7A
2025-09-03T18:26:12.7546799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,104.27*71
2025-09-03T18:26:13.7541514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,104.11*7F
2025-09-03T18:26:14.7543553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,104.11*7E
2025-09-03T18:26:15.7541587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,104.16*75
2025-09-03T18:26:16.7542989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,104.14*79
2025-09-03T18:26:17.7539644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,104.08*57
2025-09-03T18:26:18.7544380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,104.05*5F
2025-09-03T18:26:19.7538063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,104.09*52
2025-09-03T18:26:20.7539001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,104.24*70
2025-09-03T18:26:21.7543519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,104.40*56
2025-09-03T18:26:22.7546394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,104.48*50
2025-09-03T18:26:23.7545262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,104.51*7C
2025-09-03T18:26:24.7542842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,104.51*7B
2025-09-03T18:26:25.7545028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,104.47*77
2025-09-03T18:26:26.7523129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,104.30*55
2025-09-03T18:26:27.7537195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,104.08*50
2025-09-03T18:26:28.7538494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,103.93*71
2025-09-03T18:26:29.7542696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,103.88*7F
2025-09-03T18:26:30.7543035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.25,103.93*7E
2025-09-03T18:26:31.7539005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,104.14*7D
2025-09-03T18:26:32.7539406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,104.41*53
2025-09-03T18:26:33.7536266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,104.62*70
2025-09-03T18:26:34.7538705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,104.65*7B
2025-09-03T18:26:35.7544216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,104.48*5D
2025-09-03T18:26:36.7544464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,104.22*5F
2025-09-03T18:26:37.7536335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,103.99*7F
2025-09-03T18:26:38.7542493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,103.88*78
2025-09-03T18:26:39.7543149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,103.90*75
2025-09-03T18:26:40.7545955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,104.01*79
2025-09-03T18:26:41.7539624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,104.12*72
2025-09-03T18:26:42.7544533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,104.17*7C
2025-09-03T18:26:43.7538535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,104.14*54
2025-09-03T18:26:44.7543323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,104.06*52
2025-09-03T18:26:45.7539214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,104.00*54
2025-09-03T18:26:46.7539456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,103.91*7A
2025-09-03T18:26:47.7539863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,103.72*7C
2025-09-03T18:26:48.7542476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,103.48*79
2025-09-03T18:26:49.7537985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,103.24*70
2025-09-03T18:26:50.7539325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,103.00*52
2025-09-03T18:26:51.7540626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.47,102.85*73
2025-09-03T18:26:52.7542137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,102.81*77
2025-09-03T18:26:53.7542721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,102.83*51
2025-09-03T18:26:54.7540902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.67,102.94*56
2025-09-03T18:26:55.7539033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.09,103.09*5A
2025-09-03T18:26:56.7542097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,103.11*75
2025-09-03T18:26:57.7554829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.50,102.93*56
2025-09-03T18:26:58.7543500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.30,102.58*5D
2025-09-03T18:26:59.7544518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,102.21*70
2025-09-03T18:27:00.7543640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,101.99*5A
2025-09-03T18:27:01.7574090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.20,101.96*5B
2025-09-03T18:27:02.7541780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,102.03*53
2025-09-03T18:27:03.7537235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,102.12*7F
2025-09-03T18:27:04.7557539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,102.19*7E
2025-09-03T18:27:05.7545005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,102.17*74
2025-09-03T18:27:06.7537975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,102.07*51
2025-09-03T18:27:07.7545684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,101.92*57
2025-09-03T18:27:08.7539218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,101.75*58
2025-09-03T18:27:09.7535923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,101.60*51
2025-09-03T18:27:10.7536100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,101.53*51
2025-09-03T18:27:11.7538063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,101.55*54
2025-09-03T18:27:12.7537977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,101.56*5B
2025-09-03T18:27:13.7545786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,101.51*59
2025-09-03T18:27:14.7599933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,101.42*5F
2025-09-03T18:27:15.7536748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,101.30*52
2025-09-03T18:27:16.7538615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,101.16*58
2025-09-03T18:27:17.7544789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,101.02*5F
2025-09-03T18:27:18.7539928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,100.94*78
2025-09-03T18:27:19.7544215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,100.93*76
2025-09-03T18:27:20.7538541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,101.01*7D
2025-09-03T18:27:21.7541617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,101.14*50
2025-09-03T18:27:22.7538317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,101.15*55
2025-09-03T18:27:23.7538608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,101.03*57
2025-09-03T18:27:24.7537539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,100.82*5D
2025-09-03T18:27:25.7534823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,100.54*59
2025-09-03T18:27:26.7537440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,100.33*5A
2025-09-03T18:27:27.7539727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,100.26*78
2025-09-03T18:27:28.7588583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,100.14*7B
2025-09-03T18:27:29.7536058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,99.95*65
2025-09-03T18:27:30.7537298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,99.86*6C
2025-09-03T18:27:31.7544474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,99.84*6C
2025-09-03T18:27:32.7538203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,99.76*42
2025-09-03T18:27:33.7542693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,99.60*4E
2025-09-03T18:27:34.7543796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,99.40*62
2025-09-03T18:27:35.7538844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,99.23*60
2025-09-03T18:27:36.7541807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,99.15*6A
2025-09-03T18:27:37.7538286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,99.15*68
2025-09-03T18:27:38.7540721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,99.14*60
2025-09-03T18:27:39.7541597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,99.08*46
2025-09-03T18:27:40.7542661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,98.95*4A
2025-09-03T18:27:41.7538375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,98.63*67
2025-09-03T18:27:42.7540035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,98.26*40
2025-09-03T18:27:43.7554896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,97.96*4E
2025-09-03T18:27:44.7540144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,97.77*6A
2025-09-03T18:27:45.7546056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,97.68*4F
2025-09-03T18:27:46.7537062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,97.75*46
2025-09-03T18:27:47.7543209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,97.96*4F
2025-09-03T18:27:48.7544819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,98.18*46
2025-09-03T18:27:49.7539870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,98.28*40
2025-09-03T18:27:50.7542033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,98.18*44
2025-09-03T18:27:51.7537463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,97.80*44
2025-09-03T18:27:52.7540146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,97.22*6B
2025-09-03T18:27:53.7539878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,96.62*6B
2025-09-03T18:27:54.7580718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,96.21*41
2025-09-03T18:27:55.7537837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,96.01*40
2025-09-03T18:27:56.7539119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,96.01*42
2025-09-03T18:27:57.7537227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,96.25*46
2025-09-03T18:27:58.7539548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,96.66*6B
2025-09-03T18:27:59.7536761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,96.97*6C
2025-09-03T18:28:00.7542822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.51,96.99*4B
2025-09-03T18:28:01.7537709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.37,96.77*43
2025-09-03T18:28:02.7541500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,96.50*41
2025-09-03T18:28:03.7536677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,96.23*67
2025-09-03T18:28:04.7536450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,95.99*40
2025-09-03T18:28:05.7542696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,95.83*4B
2025-09-03T18:28:06.7545920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,95.78*44
2025-09-03T18:28:07.7541188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,95.79*41
2025-09-03T18:28:08.7543456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,95.87*63
2025-09-03T18:28:09.7538982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,95.94*66
2025-09-03T18:28:10.7543255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,96.00*6A
2025-09-03T18:28:11.7558634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,96.11*6F
2025-09-03T18:28:12.7538166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,96.17*6E
2025-09-03T18:28:13.7541340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,96.12*43
2025-09-03T18:28:14.7545343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,96.08*6B
2025-09-03T18:28:15.7542680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,96.00*6B
2025-09-03T18:28:16.7545915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,95.89*61
2025-09-03T18:28:17.7544103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,95.78*4D
2025-09-03T18:28:18.7540513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,95.66*43
2025-09-03T18:28:19.7539863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,95.56*4A
2025-09-03T18:28:20.7535519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,95.55*4A
2025-09-03T18:28:21.7545273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,95.58*48
2025-09-03T18:28:22.7537637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,95.62*42
2025-09-03T18:28:23.7538277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,95.73*46
2025-09-03T18:28:24.7538115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,95.94*68
2025-09-03T18:28:25.7541125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,96.15*62
2025-09-03T18:28:26.7544141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,96.27*47
2025-09-03T18:28:27.7539160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,96.26*6A
2025-09-03T18:28:28.7541671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,96.21*47
2025-09-03T18:28:29.7537437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,96.13*42
2025-09-03T18:28:30.7539424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,96.03*41
2025-09-03T18:28:31.7537252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,95.88*40
2025-09-03T18:28:32.7543878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,95.75*46
2025-09-03T18:28:33.7537843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,95.80*6E
2025-09-03T18:28:34.7544251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,95.99*69
2025-09-03T18:28:35.7539816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,96.13*6D
2025-09-03T18:28:36.7543134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,96.15*69
2025-09-03T18:28:37.7543179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,96.21*41
2025-09-03T18:28:38.7535844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,96.41*45
2025-09-03T18:28:39.7538697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,96.64*69
2025-09-03T18:28:40.7540000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.30,96.69*63
2025-09-03T18:28:41.7545173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,96.48*46
2025-09-03T18:28:42.7481883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,96.10*6F
2025-09-03T18:28:43.7540175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,95.76*6A
2025-09-03T18:28:44.7543329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,95.56*42
2025-09-03T18:28:45.7539655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,95.49*42
2025-09-03T18:28:46.7541214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,95.63*45
2025-09-03T18:28:47.7536217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.71,96.00*49
2025-09-03T18:28:48.7538211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,96.39*48
2025-09-03T18:28:49.7542838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,96.62*40
2025-09-03T18:28:50.7544845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,96.62*46
2025-09-03T18:28:51.7539256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,96.42*6B
2025-09-03T18:28:52.7550508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,96.17*69
2025-09-03T18:28:53.7539956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,95.97*64
2025-09-03T18:28:54.7544850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,95.80*61
2025-09-03T18:28:55.7541865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,95.64*4D
2025-09-03T18:28:56.7541770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,95.55*41
2025-09-03T18:28:57.7539744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,95.54*45
2025-09-03T18:28:58.7542066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,95.59*67
2025-09-03T18:28:59.7537933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,95.72*66
2025-09-03T18:29:00.7538652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,95.89*6F
2025-09-03T18:29:01.7546256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,96.04*40
2025-09-03T18:29:02.7537857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,96.13*4C
2025-09-03T18:29:03.7542161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,96.13*4B
2025-09-03T18:29:04.7540775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,96.08*46
2025-09-03T18:29:05.7536319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.13,95.95*4E
2025-09-03T18:29:06.7539120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,95.77*4C
2025-09-03T18:29:07.7542889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.26,95.64*43
2025-09-03T18:29:08.7545941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,95.68*40
2025-09-03T18:29:09.7541042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,95.79*40
2025-09-03T18:29:10.7541417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,95.82*64
2025-09-03T18:29:11.7540616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,95.76*44
2025-09-03T18:29:12.7542415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,95.79*42
2025-09-03T18:29:13.7542749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,95.96*46
2025-09-03T18:29:14.7542999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,96.19*49
2025-09-03T18:29:15.7542091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,96.36*63
2025-09-03T18:29:16.7537892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,96.38*6F
2025-09-03T18:29:17.7544828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,96.21*40
2025-09-03T18:29:18.7544797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,95.89*42
2025-09-03T18:29:19.7540318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,95.58*6F
2025-09-03T18:29:20.7564224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,95.44*42
2025-09-03T18:29:21.7542382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.53,95.50*47
2025-09-03T18:29:22.7544172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,95.76*49
2025-09-03T18:29:23.7574645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,96.06*4F
2025-09-03T18:29:24.7539930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,96.29*6F
2025-09-03T18:29:25.7535657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,96.34*63
2025-09-03T18:29:26.7536533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,96.16*44
2025-09-03T18:29:27.7542091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,95.89*6B
2025-09-03T18:29:28.7540017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,95.71*61
2025-09-03T18:29:29.7536928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,95.60*6E
2025-09-03T18:29:30.7538544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,95.56*64
2025-09-03T18:29:31.7537491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,95.63*46
2025-09-03T18:29:32.7543237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,95.83*45
2025-09-03T18:29:33.7539002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,96.02*48
2025-09-03T18:29:34.7536158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,96.06*4A
2025-09-03T18:29:35.7545132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,96.07*4A
2025-09-03T18:29:36.7543920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,96.14*46
2025-09-03T18:29:37.7540415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,96.17*47
2025-09-03T18:29:38.7537091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,96.09*48
2025-09-03T18:29:39.7542813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,95.96*61
2025-09-03T18:29:40.7544502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,95.80*49
2025-09-03T18:29:41.7541959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,95.63*4B
2025-09-03T18:29:42.7544576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,95.53*41
2025-09-03T18:29:43.7537116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,95.64*6C
2025-09-03T18:29:44.7541739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,95.90*48
2025-09-03T18:29:45.7544310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,96.15*46
2025-09-03T18:29:46.7544660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,96.33*40
2025-09-03T18:29:47.7538493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,96.33*4C
2025-09-03T18:29:48.7537258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,96.13*4F
2025-09-03T18:29:49.7543546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,95.92*67
2025-09-03T18:29:50.7539216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,95.78*47
2025-09-03T18:29:51.7544647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,95.69*48
2025-09-03T18:29:52.7538927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,95.68*4B
2025-09-03T18:29:53.7543493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,95.75*43
2025-09-03T18:29:54.7546198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,95.81*4E
2025-09-03T18:29:55.7544848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,95.83*4C
2025-09-03T18:29:56.7537783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,95.83*67
2025-09-03T18:29:57.7542984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,95.85*41
2025-09-03T18:29:58.7543199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,95.94*44
2025-09-03T18:29:59.7539945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,96.13*43
2025-09-03T18:30:00.7535852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.49,96.24*64
2025-09-03T18:30:01.7536747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.05,96.16*4D
2025-09-03T18:30:02.7537592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,95.98*44
2025-09-03T18:30:03.7538951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,95.86*63
2025-09-03T18:30:04.7574222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.05,95.81*4C
2025-09-03T18:30:05.7546629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,95.74*4C
2025-09-03T18:30:06.7540161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,95.70*40
2025-09-03T18:30:07.7545013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,95.74*68
2025-09-03T18:30:08.7539393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,95.83*62
2025-09-03T18:30:09.7539030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,95.93*4C
2025-09-03T18:30:10.7536713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,96.02*6C
2025-09-03T18:30:11.7544722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,96.11*67
2025-09-03T18:30:12.7537434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,96.07*47
2025-09-03T18:30:13.7542525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,95.91*4E
2025-09-03T18:30:14.7544342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,95.74*40
2025-09-03T18:30:15.7546057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,95.66*4E
2025-09-03T18:30:16.7536930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,95.74*48
2025-09-03T18:30:17.7544573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,95.88*6E
2025-09-03T18:30:18.7536472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,95.96*65
2025-09-03T18:30:19.7536064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.66,96.00*60
2025-09-03T18:30:20.7539752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,96.04*63
2025-09-03T18:30:21.7537357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,96.02*6C
2025-09-03T18:30:22.7539923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.19,95.92*6C
2025-09-03T18:30:23.7546199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,95.89*6D
2025-09-03T18:30:24.7538716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,95.99*44
2025-09-03T18:30:25.7544243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,96.08*4E
2025-09-03T18:30:26.7536962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,96.16*48
2025-09-03T18:30:27.7541320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,96.18*4C
2025-09-03T18:30:28.7537332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,96.08*40
2025-09-03T18:30:29.7544688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,95.90*64
2025-09-03T18:30:30.7540124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,95.77*6E
2025-09-03T18:30:31.7536652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,95.78*4E
2025-09-03T18:30:32.7539243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,95.87*6B
2025-09-03T18:30:33.7545556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,96.05*47
2025-09-03T18:30:34.7537078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.77,96.22*4C
2025-09-03T18:30:35.7538644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.25,96.29*44
2025-09-03T18:30:36.7540901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,96.22*6C
2025-09-03T18:30:37.7537779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.65,96.14*4F
2025-09-03T18:30:38.7543137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.56,96.11*42
2025-09-03T18:30:39.7537670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,96.09*66
2025-09-03T18:30:40.7544472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,96.03*46
2025-09-03T18:30:41.7541090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,95.94*42
2025-09-03T18:30:42.7541124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,95.86*43
2025-09-03T18:30:43.7541429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,95.89*44
2025-09-03T18:30:44.7538499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,95.99*6E
2025-09-03T18:30:45.7543074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,96.09*6E
2025-09-03T18:30:46.7546182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,96.15*60
2025-09-03T18:30:47.7538611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,96.14*6A
2025-09-03T18:30:48.7538650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,96.14*4E
2025-09-03T18:30:49.7543960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,96.15*46
2025-09-03T18:30:50.7537131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,96.13*4F
2025-09-03T18:30:51.7543048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,96.08*66
2025-09-03T18:30:52.7542015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,96.01*44
2025-09-03T18:30:53.7545197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,95.96*48
2025-09-03T18:30:54.7540197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,95.95*65
2025-09-03T18:30:55.7538342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,95.95*62
2025-09-03T18:30:56.7540183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,96.00*44
2025-09-03T18:30:57.7540479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,96.12*49
2025-09-03T18:30:58.7541585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,96.20*42
2025-09-03T18:30:59.7536005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,96.22*48
2025-09-03T18:31:00.7543075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,96.21*63
2025-09-03T18:31:01.7542114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,96.16*49
2025-09-03T18:31:02.7536637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.68,96.00*48
2025-09-03T18:31:03.7542891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,95.77*45
2025-09-03T18:31:04.7540053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,95.69*62
2025-09-03T18:31:05.7535972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.54,95.84*42
2025-09-03T18:31:06.7544883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,96.04*42
2025-09-03T18:31:07.7586294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,96.18*61
2025-09-03T18:31:08.7543262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.15,96.26*6A
2025-09-03T18:31:09.7541408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,96.23*47
2025-09-03T18:31:10.7540075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,96.09*64
2025-09-03T18:31:11.7541557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,95.96*6C
2025-09-03T18:31:12.7544419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,95.85*4F
2025-09-03T18:31:13.7541354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,95.88*65
2025-09-03T18:31:14.7542057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,96.08*63
2025-09-03T18:31:15.7538845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,96.27*41
2025-09-03T18:31:16.7541337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,96.36*6C
2025-09-03T18:31:17.7550634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,96.30*64
2025-09-03T18:31:18.7541374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,96.16*6D
2025-09-03T18:31:19.7538514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,96.04*41
2025-09-03T18:31:20.7540973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,95.93*65
2025-09-03T18:31:21.7544761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,95.82*4E
2025-09-03T18:31:22.7537038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,95.80*45
2025-09-03T18:31:23.7542866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,95.86*48
2025-09-03T18:31:24.7540829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,95.95*44
2025-09-03T18:31:25.7544547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,96.04*6D
2025-09-03T18:31:26.7545169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,96.09*61
2025-09-03T18:31:27.7542267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,96.02*4C
2025-09-03T18:31:28.7536779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,95.89*49
2025-09-03T18:31:29.7537911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,95.74*46
2025-09-03T18:31:30.7535200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,95.68*67
2025-09-03T18:31:31.7544523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,95.77*68
2025-09-03T18:31:32.7537405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,95.87*4F
2025-09-03T18:31:33.7540327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,95.94*43
2025-09-03T18:31:34.7543155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,95.96*43
2025-09-03T18:31:35.7539019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,95.89*46
2025-09-03T18:31:36.7541091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,95.81*67
2025-09-03T18:31:37.7536646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,95.74*62
2025-09-03T18:31:38.7536889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,95.69*4F
2025-09-03T18:31:39.7543376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,95.62*44
2025-09-03T18:31:40.7544131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,95.60*6F
2025-09-03T18:31:41.7540831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,95.63*68
2025-09-03T18:31:42.7542102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,95.67*6A
2025-09-03T18:31:43.7544416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,95.78*69
2025-09-03T18:31:44.7535745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,95.91*62
2025-09-03T18:31:45.7543552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,95.98*68
2025-09-03T18:31:46.7545678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,95.94*46
2025-09-03T18:31:47.7541902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,95.78*4F
2025-09-03T18:31:48.7544334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,95.50*47
2025-09-03T18:31:49.7540431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,95.34*45
2025-09-03T18:31:50.7543037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,95.35*4F
2025-09-03T18:31:51.7538147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.02,95.51*4B
2025-09-03T18:31:52.7542541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,95.76*42
2025-09-03T18:31:53.7538435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,95.95*48
2025-09-03T18:31:54.7542963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,95.93*60
2025-09-03T18:31:55.7538647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,95.76*4B
2025-09-03T18:31:56.7537129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,95.60*60
2025-09-03T18:31:57.7542140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,95.57*68
2025-09-03T18:31:58.7539526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,95.65*6F
2025-09-03T18:31:59.7544535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,95.73*41
2025-09-03T18:32:00.7544287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,95.79*4C
2025-09-03T18:32:01.7543323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,95.81*64
2025-09-03T18:32:02.7537955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,95.72*4B
2025-09-03T18:32:03.7546390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,95.58*42
2025-09-03T18:32:04.7536334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.33,95.56*46
2025-09-03T18:32:05.7538404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,95.68*4E
2025-09-03T18:32:06.7541749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,95.80*63
2025-09-03T18:32:07.7537263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,95.87*60
2025-09-03T18:32:08.7539632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,95.86*64
2025-09-03T18:32:09.7541181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,95.81*61
2025-09-03T18:32:10.7539437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,95.75*60
2025-09-03T18:32:11.7542838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,95.65*68
2025-09-03T18:32:12.7543382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,95.55*47
2025-09-03T18:32:13.7542295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,95.57*68
2025-09-03T18:32:14.7540611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,95.76*43
2025-09-03T18:32:15.7540831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,95.98*41
2025-09-03T18:32:16.7544235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,96.14*4D
2025-09-03T18:32:17.7539277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,96.16*46
2025-09-03T18:32:18.7541233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,96.02*62
2025-09-03T18:32:19.7538162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,95.85*4D
2025-09-03T18:32:20.7539374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,95.70*6F
2025-09-03T18:32:21.7538088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,95.57*69
2025-09-03T18:32:22.7537563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,95.51*4B
2025-09-03T18:32:23.7545767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,95.56*42
2025-09-03T18:32:24.7535499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,95.66*45
2025-09-03T18:32:25.7542720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,95.83*4D
2025-09-03T18:32:26.7542829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,96.03*45
2025-09-03T18:32:27.7540816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,96.15*6F
2025-09-03T18:32:28.7545517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,96.18*66
2025-09-03T18:32:29.7538083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,96.14*46
2025-09-03T18:32:30.7541937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,96.03*44
2025-09-03T18:32:31.7543102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,95.89*40
2025-09-03T18:32:32.7544051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,95.74*47
2025-09-03T18:32:33.7540535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,95.67*4E
2025-09-03T18:32:34.7538404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,95.69*41
2025-09-03T18:32:35.7545332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,95.81*60
2025-09-03T18:32:36.7542577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.14,96.00*6D
2025-09-03T18:32:37.7537592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,96.15*49
2025-09-03T18:32:38.7541397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.09,96.21*48
2025-09-03T18:32:39.7539692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,96.13*47
2025-09-03T18:32:40.7537018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,96.01*44
2025-09-03T18:32:41.7543312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,95.97*61
2025-09-03T18:32:42.7544962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,96.01*6C
2025-09-03T18:32:43.7542191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,96.02*65
2025-09-03T18:32:44.7546415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,96.02*6B
2025-09-03T18:32:45.7542003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,95.99*67
2025-09-03T18:32:46.7545718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,95.94*60
2025-09-03T18:32:47.7540777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,95.93*4B
2025-09-03T18:32:48.7539430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,95.97*6B
2025-09-03T18:32:49.7537717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.92,95.94*64
2025-09-03T18:32:50.7538254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,95.88*6B
2025-09-03T18:32:51.7538456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,95.91*41
2025-09-03T18:32:52.7566892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.38,95.88*6C
2025-09-03T18:32:53.7535905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,95.77*60
2025-09-03T18:32:54.7543726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,95.72*6F
2025-09-03T18:32:55.7537250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,95.75*4F
2025-09-03T18:32:56.7564275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,95.75*60
2025-09-03T18:32:57.7544790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,95.71*61
2025-09-03T18:32:58.7543576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,95.72*68
2025-09-03T18:32:59.7539847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,95.76*61
2025-09-03T18:33:00.7535964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,95.79*42
2025-09-03T18:33:01.7541841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,95.84*45
2025-09-03T18:33:02.7539199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,95.86*4A
2025-09-03T18:33:03.7540903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,95.76*4A
2025-09-03T18:33:04.7543123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,95.48*4A
2025-09-03T18:33:05.7537543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,95.22*69
2025-09-03T18:33:06.7542272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,95.19*68
2025-09-03T18:33:07.7538197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,95.32*6B
2025-09-03T18:33:08.7539660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,95.51*6C
2025-09-03T18:33:09.7538467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,95.59*6F
2025-09-03T18:33:10.7540685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,95.49*66
2025-09-03T18:33:11.7545797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,95.32*4B
2025-09-03T18:33:12.7536971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.04,95.21*45
2025-09-03T18:33:13.7543085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,95.13*6F
2025-09-03T18:33:14.7544195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,95.07*4F
2025-09-03T18:33:15.7637806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.72,95.01*49
2025-09-03T18:33:16.7638728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,94.93*42
2025-09-03T18:33:17.7545262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,94.83*6D
2025-09-03T18:33:18.7542731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,94.70*43
2025-09-03T18:33:19.7537692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,94.54*6A
2025-09-03T18:33:20.7538619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,94.40*63
2025-09-03T18:33:21.7545917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,94.38*68
2025-09-03T18:33:22.7541269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,94.44*6F
2025-09-03T18:33:23.7536401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,94.56*42
2025-09-03T18:33:24.7541735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,94.69*49
2025-09-03T18:33:25.7547064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,94.74*44
2025-09-03T18:33:26.7545533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,94.63*41
2025-09-03T18:33:27.7544401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,94.42*47
2025-09-03T18:33:28.7637236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,94.19*4F
2025-09-03T18:33:29.7545537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,94.04*4B
2025-09-03T18:33:30.7544936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,94.02*40
2025-09-03T18:33:31.7641147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,94.13*4F
2025-09-03T18:33:32.7541651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,94.20*61
2025-09-03T18:33:33.7539905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,94.17*63
2025-09-03T18:33:34.7538226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,94.11*41
2025-09-03T18:33:35.7534878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,94.09*4D
2025-09-03T18:33:36.7537082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,94.18*6F
2025-09-03T18:33:37.7541170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,94.33*47
2025-09-03T18:33:38.7637918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,94.34*4E
2025-09-03T18:33:39.7545677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,94.16*40
2025-09-03T18:33:40.7637073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,93.93*42
2025-09-03T18:33:41.7642038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,93.83*48
2025-09-03T18:33:42.7638900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,93.89*43
2025-09-03T18:33:43.7542140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,93.95*49
2025-09-03T18:33:44.7544628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,94.02*65
2025-09-03T18:33:45.7550350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,94.09*68
2025-09-03T18:33:46.7635105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,94.10*68
2025-09-03T18:33:47.7540534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,94.07*67
2025-09-03T18:33:48.7541891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,94.05*4C
2025-09-03T18:33:49.7540078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,94.11*6C
2025-09-03T18:33:50.7544664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,94.17*41
2025-09-03T18:33:51.7646112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,94.15*40
2025-09-03T18:33:52.7639732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,94.10*44
2025-09-03T18:33:53.7635505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,94.08*4A
2025-09-03T18:33:54.7637357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,94.02*4B
2025-09-03T18:33:55.7643264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,93.92*4C
2025-09-03T18:33:56.7538354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,93.83*6C
2025-09-03T18:33:57.7541535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,93.81*60
2025-09-03T18:33:58.7544727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,93.88*44
2025-09-03T18:33:59.7538657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,93.91*4C
2025-09-03T18:34:00.7540908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,93.88*4F
2025-09-03T18:34:01.7537185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,93.85*40
2025-09-03T18:34:02.7641096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,93.86*42
2025-09-03T18:34:03.7642012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,93.99*45
2025-09-03T18:34:04.7638589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,94.20*4D
2025-09-03T18:34:05.7644386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,94.35*4D
2025-09-03T18:34:06.7692054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,94.42*47
2025-09-03T18:34:07.7540109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,94.43*6E
2025-09-03T18:34:08.7543087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,94.33*6A
2025-09-03T18:34:09.7639920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,94.07*46
2025-09-03T18:34:10.7645617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,93.83*67
2025-09-03T18:34:11.7541764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,93.78*67
2025-09-03T18:34:12.7546144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,93.88*6F
2025-09-03T18:34:13.7542331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,94.02*60
2025-09-03T18:34:14.7543890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,94.22*6F
2025-09-03T18:34:15.7639494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,94.54*45
2025-09-03T18:34:16.7542734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,94.84*46
2025-09-03T18:34:17.7542298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,94.88*43
2025-09-03T18:34:18.7645532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,94.66*45
2025-09-03T18:34:19.7713255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,94.41*42
2025-09-03T18:34:20.7642756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,94.22*46
2025-09-03T18:34:21.7538428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,94.05*68
2025-09-03T18:34:22.7535988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,93.96*6B
2025-09-03T18:34:23.7642288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,93.98*4C
2025-09-03T18:34:24.7544943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,94.02*40
2025-09-03T18:34:25.7649346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,94.00*6C
2025-09-03T18:34:26.7639709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,93.99*64
2025-09-03T18:34:27.7642298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,94.15*6F
2025-09-03T18:34:28.7544271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,94.45*6D
2025-09-03T18:34:29.7545796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,94.71*6B
2025-09-03T18:34:30.7636590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,94.79*46
2025-09-03T18:34:31.7644388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,94.66*4C
2025-09-03T18:34:32.7545545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,94.34*6E
2025-09-03T18:34:33.7541180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,93.95*6E
2025-09-03T18:34:34.7638040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,93.63*47
2025-09-03T18:34:35.7642780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,93.50*49
2025-09-03T18:34:36.7644753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,93.52*46
2025-09-03T18:34:37.7639602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,93.70*65
2025-09-03T18:34:38.7545688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,93.98*40
2025-09-03T18:34:39.7542205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,94.21*6F
2025-09-03T18:34:40.7643557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,94.37*6A
2025-09-03T18:34:41.7638767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,94.52*6E
2025-09-03T18:34:42.7546267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,94.58*62
2025-09-03T18:34:43.7542578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,94.46*6B
2025-09-03T18:34:44.7642625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,94.20*45
2025-09-03T18:34:45.7638021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,93.89*42
2025-09-03T18:34:46.7639125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.16,93.58*4A
2025-09-03T18:34:47.7691595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,93.37*44
2025-09-03T18:34:48.7543528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,93.34*65
2025-09-03T18:34:49.7538321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,93.41*61
2025-09-03T18:34:50.7540709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,93.50*4C
2025-09-03T18:34:51.7545373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,93.64*62
2025-09-03T18:34:52.7640484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,93.87*62
2025-09-03T18:34:53.7639976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,94.10*69
2025-09-03T18:34:54.7677160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,94.27*69
2025-09-03T18:34:55.7539724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,94.25*42
2025-09-03T18:34:56.7643617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,94.03*48
2025-09-03T18:34:57.7636440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,93.76*4C
2025-09-03T18:34:58.7640527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,93.48*4D
2025-09-03T18:34:59.7640840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,93.21*48
2025-09-03T18:35:00.7542313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.00,93.07*65
2025-09-03T18:35:01.7540861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,93.14*60
2025-09-03T18:35:02.7644896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,93.35*6A
2025-09-03T18:35:03.7640555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,93.61*65
2025-09-03T18:35:04.7641824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,93.90*68
2025-09-03T18:35:05.7637965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,94.13*62
2025-09-03T18:35:06.7540084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,94.22*43
2025-09-03T18:35:07.7645140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,94.05*6B
2025-09-03T18:35:08.7637492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,93.68*63
2025-09-03T18:35:09.7643467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,93.30*4C
2025-09-03T18:35:10.7644676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,93.00*43
2025-09-03T18:35:11.7636006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,92.78*42
2025-09-03T18:35:12.7640674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,92.75*46
2025-09-03T18:35:13.7641557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,92.91*4B
2025-09-03T18:35:14.7646914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,93.22*60
2025-09-03T18:35:15.7545687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,93.55*6D
2025-09-03T18:35:16.7635804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,93.79*6C
2025-09-03T18:35:17.7641573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,93.93*67
2025-09-03T18:35:18.7638125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,93.94*66
2025-09-03T18:35:19.7543141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,93.75*44
2025-09-03T18:35:20.7543754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.19,93.31*4B
2025-09-03T18:35:21.7642340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,92.83*4D
2025-09-03T18:35:22.7643731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.86,92.56*4E
2025-09-03T18:35:23.7639425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.14,92.52*47
2025-09-03T18:35:24.7637499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,92.64*4A
2025-09-03T18:35:25.7642348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,92.90*61
2025-09-03T18:35:26.7544330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,93.26*6B
2025-09-03T18:35:27.7541737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,93.59*4E
2025-09-03T18:35:28.7546208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,93.73*4C
2025-09-03T18:35:29.7586150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,93.63*6C
2025-09-03T18:35:30.7646428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,93.37*66
2025-09-03T18:35:31.7638501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,93.10*6A
2025-09-03T18:35:32.7641700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,92.91*45
2025-09-03T18:35:33.7643221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,92.77*4C
2025-09-03T18:35:34.7635886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,92.73*4D
2025-09-03T18:35:35.7643260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,92.79*44
2025-09-03T18:35:36.7644449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,92.88*41
2025-09-03T18:35:37.7639344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,92.94*63
2025-09-03T18:35:38.7642179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,93.06*68
2025-09-03T18:35:39.7642788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,93.15*61
2025-09-03T18:35:40.7643389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,93.21*6E
2025-09-03T18:35:41.7639795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,93.20*6A
2025-09-03T18:35:42.7640575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,93.13*47
2025-09-03T18:35:43.7665206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,93.03*67
2025-09-03T18:35:44.7644866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,92.89*62
2025-09-03T18:35:45.7642114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,92.77*6B
2025-09-03T18:35:46.7592758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,92.79*69
2025-09-03T18:35:47.7636026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,92.94*4D
2025-09-03T18:35:48.7643618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,93.04*40
2025-09-03T18:35:49.7642242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,93.06*4D
2025-09-03T18:35:50.7639374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,93.10*45
2025-09-03T18:35:51.7640669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,93.12*6A
2025-09-03T18:35:52.7642215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,93.09*4A
2025-09-03T18:35:53.7645197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,93.05*63
2025-09-03T18:35:54.7637990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,93.05*65
2025-09-03T18:35:55.7635999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,93.11*4D
2025-09-03T18:35:56.7638883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,93.21*41
2025-09-03T18:35:57.7642005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,93.28*69
2025-09-03T18:35:58.7635046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,93.28*60
2025-09-03T18:35:59.7643150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,93.22*65
2025-09-03T18:36:00.7636178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,93.11*60
2025-09-03T18:36:01.7638413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,93.12*61
2025-09-03T18:36:02.7637209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,93.32*69
2025-09-03T18:36:03.7644908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,93.47*6A
2025-09-03T18:36:04.7633268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,93.47*40
2025-09-03T18:36:05.7642039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.11,93.42*49
2025-09-03T18:36:06.7644198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,93.37*42
2025-09-03T18:36:07.7643257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,93.36*47
2025-09-03T18:36:08.7636220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,93.41*4C
2025-09-03T18:36:09.7638839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,93.49*66
2025-09-03T18:36:10.7637426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,93.54*67
2025-09-03T18:36:11.7642138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.00,93.62*46
2025-09-03T18:36:12.7644492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,93.73*4C
2025-09-03T18:36:13.7640408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,93.86*48
2025-09-03T18:36:14.7637462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,93.90*6E
2025-09-03T18:36:15.7641841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,93.84*67
2025-09-03T18:36:16.7643605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,93.77*6B
2025-09-03T18:36:17.7645623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,93.63*6A
2025-09-03T18:36:18.7641922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,93.38*4C
2025-09-03T18:36:19.7641444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,93.19*48
2025-09-03T18:36:20.7641972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,93.21*4E
2025-09-03T18:36:21.7638487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,93.39*43
2025-09-03T18:36:22.7637634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,93.64*46
2025-09-03T18:36:23.7640170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,93.82*4C
2025-09-03T18:36:24.7636194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,93.81*67
2025-09-03T18:36:25.7642710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,93.66*6A
2025-09-03T18:36:26.7659042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,93.56*42
2025-09-03T18:36:27.7636300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,93.55*6E
2025-09-03T18:36:28.7637332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,93.48*66
2025-09-03T18:36:29.7644207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,93.29*45
2025-09-03T18:36:30.7644817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,93.17*47
2025-09-03T18:36:31.7640187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,93.18*46
2025-09-03T18:36:32.7642683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,93.23*47
2025-09-03T18:36:33.7640116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,93.25*6C
2025-09-03T18:36:34.7643692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,93.32*48
2025-09-03T18:36:35.7596198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,93.38*6D
2025-09-03T18:36:36.7636416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,93.36*6F
2025-09-03T18:36:37.7641082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,93.36*6B
2025-09-03T18:36:38.7637391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,93.41*6A
2025-09-03T18:36:39.7637050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,93.40*69
2025-09-03T18:36:40.7637685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,93.30*63
2025-09-03T18:36:41.7645208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,93.17*68
2025-09-03T18:36:42.7637179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,93.06*6F
2025-09-03T18:36:43.7638577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,93.02*43
2025-09-03T18:36:44.7643323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,93.01*41
2025-09-03T18:36:45.7642241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,93.03*49
2025-09-03T18:36:46.7643935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,93.10*41
2025-09-03T18:36:47.7641228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,93.22*43
2025-09-03T18:36:48.7646077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,93.40*6C
2025-09-03T18:36:49.7562744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,93.48*69
2025-09-03T18:36:50.7645673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,93.44*69
2025-09-03T18:36:51.7644837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,93.30*6C
2025-09-03T18:36:52.7635033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,93.11*4C
2025-09-03T18:36:53.7642127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,92.99*45
2025-09-03T18:36:54.7643341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,92.92*64
2025-09-03T18:36:55.7641239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,92.91*49
2025-09-03T18:36:56.7642884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,93.03*49
2025-09-03T18:36:57.7642422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,93.21*4D
2025-09-03T18:36:58.7635906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,93.32*42
2025-09-03T18:36:59.7640371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,93.39*4A
2025-09-03T18:37:00.7644246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,93.43*6E
2025-09-03T18:37:01.7644811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,93.36*4C
2025-09-03T18:37:02.7636135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,93.23*4C
2025-09-03T18:37:03.7647319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,93.06*6E
2025-09-03T18:37:04.7638648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,92.92*6E
2025-09-03T18:37:05.7638331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,92.88*69
2025-09-03T18:37:06.7641239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,92.96*48
2025-09-03T18:37:07.7635441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,93.07*60
2025-09-03T18:37:08.7641996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,93.22*43
2025-09-03T18:37:09.7638371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,93.31*4F
2025-09-03T18:37:10.7642316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,93.34*46
2025-09-03T18:37:11.7641738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,93.44*41
2025-09-03T18:37:12.7645446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,93.52*6F
2025-09-03T18:37:13.7640137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,93.44*6E
2025-09-03T18:37:14.7646145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,93.30*45
2025-09-03T18:37:15.7641984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,93.14*46
2025-09-03T18:37:16.7641684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,93.07*43
2025-09-03T18:37:17.7635665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,93.11*6D
2025-09-03T18:37:18.7644208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,93.11*6D
2025-09-03T18:37:19.7640249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,93.08*67
2025-09-03T18:37:20.7642350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,93.13*6B
2025-09-03T18:37:21.7641508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,93.25*68
2025-09-03T18:37:22.7642020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,93.35*6D
2025-09-03T18:37:23.7637442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,93.43*63
2025-09-03T18:37:24.7639493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,93.41*47
2025-09-03T18:37:25.7646180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,93.36*6B
2025-09-03T18:37:26.7642733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,93.31*6B
2025-09-03T18:37:27.7642155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,93.20*62
2025-09-03T18:37:28.7571347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,93.02*6A
2025-09-03T18:37:29.7639761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,92.87*6E
2025-09-03T18:37:30.7641747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,92.79*4C
2025-09-03T18:37:31.7639816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,92.83*4E
2025-09-03T18:37:32.7641403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,92.91*4B
2025-09-03T18:37:33.7636497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,92.97*4E
2025-09-03T18:37:34.7643221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,93.06*49
2025-09-03T18:37:35.7646921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,93.14*4E
2025-09-03T18:37:36.7638982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,93.17*6A
2025-09-03T18:37:37.7640865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.44,93.20*6C
2025-09-03T18:37:38.7643484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,93.25*4B
2025-09-03T18:37:39.7639344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,93.27*68
2025-09-03T18:37:40.7639771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.95,93.11*63
2025-09-03T18:37:41.7645101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,92.81*6A
2025-09-03T18:37:42.7634840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,92.52*4F
2025-09-03T18:37:43.7640210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,92.42*6E
2025-09-03T18:37:44.7643874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,92.57*62
2025-09-03T18:37:45.7637933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,92.86*6B
2025-09-03T18:37:46.7638029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,93.15*4F
2025-09-03T18:37:47.7645095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,93.36*40
2025-09-03T18:37:48.7639181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,93.42*48
2025-09-03T18:37:49.7645796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,93.31*48
2025-09-03T18:37:50.7636539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,93.10*48
2025-09-03T18:37:51.7637376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,92.91*6A
2025-09-03T18:37:52.7639724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,92.73*6A
2025-09-03T18:37:53.7646030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,92.53*45
2025-09-03T18:37:54.7645127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,92.47*42
2025-09-03T18:37:55.7640707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,92.56*40
2025-09-03T18:37:56.7641908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,92.75*47
2025-09-03T18:37:57.7636617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,92.96*47
2025-09-03T18:37:58.7644080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,93.03*60
2025-09-03T18:37:59.7689115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,92.95*63
2025-09-03T18:38:00.7641110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,92.81*44
2025-09-03T18:38:01.7637916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,92.69*4B
2025-09-03T18:38:02.7640918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,92.58*43
2025-09-03T18:38:03.7635878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,92.54*4B
2025-09-03T18:38:04.7639348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,92.61*4D
2025-09-03T18:38:05.7638705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,92.70*60
2025-09-03T18:38:06.7638627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,92.78*4F
2025-09-03T18:38:07.7637957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,92.83*6A
2025-09-03T18:38:08.7642030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.08,92.79*66
2025-09-03T18:38:09.7638110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,92.67*41
2025-09-03T18:38:10.7644879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,92.57*66
2025-09-03T18:38:11.7644984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.39,92.48*6F
2025-09-03T18:38:12.7643651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,92.38*69
2025-09-03T18:38:13.7641468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,92.41*61
2025-09-03T18:38:14.7644118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,92.67*6A
2025-09-03T18:38:15.7640604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,92.99*67
2025-09-03T18:38:16.7646235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,93.11*66
2025-09-03T18:38:17.7641779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,92.99*67
2025-09-03T18:38:18.7643895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,92.77*6A
2025-09-03T18:38:19.7643275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,92.54*40
2025-09-03T18:38:20.7637449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,92.23*48
2025-09-03T18:38:21.7642180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,92.00*40
2025-09-03T18:38:22.7638817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,92.07*6C
2025-09-03T18:38:23.7636261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,92.40*47
2025-09-03T18:38:24.7644386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,92.78*4D
2025-09-03T18:38:25.7640364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,93.10*6A
2025-09-03T18:38:26.7643651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,93.23*68
2025-09-03T18:38:27.7639404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,93.12*6B
2025-09-03T18:38:28.7639784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,92.83*6E
2025-09-03T18:38:29.7637740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,92.53*62
2025-09-03T18:38:30.7640492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,92.40*41
2025-09-03T18:38:31.7646432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,92.50*67
2025-09-03T18:38:32.7636629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,92.73*67
2025-09-03T18:38:33.7638785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,93.01*46
2025-09-03T18:38:34.7637679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.88,93.25*48
2025-09-03T18:38:35.7643935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,93.34*47
2025-09-03T18:38:36.7636432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,93.17*45
2025-09-03T18:38:37.7642938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.60,92.92*4E
2025-09-03T18:38:38.7635411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,92.78*4E
2025-09-03T18:38:39.7641999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,92.77*6C
2025-09-03T18:38:40.7645181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.24,92.87*4C
2025-09-03T18:38:41.7639700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,93.05*40
2025-09-03T18:38:42.7640153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,93.18*6B
2025-09-03T18:38:43.7645431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,93.17*64
2025-09-03T18:38:44.7637871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,93.03*4B
2025-09-03T18:38:45.7644386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,92.89*6B
2025-09-03T18:38:46.7644562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,92.83*48
2025-09-03T18:38:47.7638670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,92.87*40
2025-09-03T18:38:48.7639121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,92.91*43
2025-09-03T18:38:49.7639097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,92.93*4E
2025-09-03T18:38:50.7639985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,92.95*4D
2025-09-03T18:38:51.7636851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,92.92*69
2025-09-03T18:38:52.7639581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,92.87*64
2025-09-03T18:38:53.7659528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,92.82*62
2025-09-03T18:38:54.7678290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,92.70*6D
2025-09-03T18:38:55.7660606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,92.55*68
2025-09-03T18:38:56.7643328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,92.48*41
2025-09-03T18:38:57.7639925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,92.55*44
2025-09-03T18:38:58.7642484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,92.71*4C
2025-09-03T18:38:59.7661645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,92.88*4C
2025-09-03T18:39:00.7644166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,93.00*49
2025-09-03T18:39:01.7645762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,92.99*68
2025-09-03T18:39:02.7636956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,92.83*49
2025-09-03T18:39:03.7641775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,92.57*45
2025-09-03T18:39:04.7645553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,92.31*46
2025-09-03T18:39:05.7687404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,92.13*4B
2025-09-03T18:39:06.7642491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,92.11*49
2025-09-03T18:39:07.7643772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,92.38*4F
2025-09-03T18:39:08.7643783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,92.83*4B
2025-09-03T18:39:09.7638223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,93.25*42
2025-09-03T18:39:10.7640391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,93.37*6E
2025-09-03T18:39:11.7634213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,93.25*47
2025-09-03T18:39:12.7644454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,92.98*43
2025-09-03T18:39:13.7644288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,92.60*65
2025-09-03T18:39:14.7636661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,92.27*40
2025-09-03T18:39:15.7642254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,92.11*46
2025-09-03T18:39:16.7639109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,92.19*49
2025-09-03T18:39:17.7638929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,92.41*4F
2025-09-03T18:39:18.7643514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,92.71*40
2025-09-03T18:39:19.7639107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,93.00*61
2025-09-03T18:39:20.7637091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,93.13*6F
2025-09-03T18:39:21.7638351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,93.11*6A
2025-09-03T18:39:22.7648665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,93.03*6C
2025-09-03T18:39:23.7639762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,92.90*60
2025-09-03T18:39:24.7642476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,92.73*6B
2025-09-03T18:39:25.7638441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,92.66*47
2025-09-03T18:39:26.7639168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,92.66*47
2025-09-03T18:39:27.7644465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,92.72*48
2025-09-03T18:39:28.7638181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,92.83*47
2025-09-03T18:39:29.7638967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,92.92*63
2025-09-03T18:39:30.7638698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,92.90*46
2025-09-03T18:39:31.7640181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,92.78*61
2025-09-03T18:39:32.7644887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,92.65*65
2025-09-03T18:39:33.7637845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,92.60*65
2025-09-03T18:39:34.7638545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,92.60*45
2025-09-03T18:39:35.7644961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,92.63*62
2025-09-03T18:39:36.7635978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,92.74*6B
2025-09-03T18:39:37.7638837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,92.82*45
2025-09-03T18:39:38.7645861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,92.81*65
2025-09-03T18:39:39.7639829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,92.72*62
2025-09-03T18:39:40.7638386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,92.62*6C
2025-09-03T18:39:41.7645014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,92.53*6D
2025-09-03T18:39:42.7634561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,92.46*41
2025-09-03T18:39:43.7640567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,92.39*4D
2025-09-03T18:39:44.7644172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,92.38*4F
2025-09-03T18:39:45.7646817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,92.42*6D
2025-09-03T18:39:46.7642812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,92.53*6B
2025-09-03T18:39:47.7636978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,92.61*6F
2025-09-03T18:39:48.7639233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,92.64*6D
2025-09-03T18:39:49.7639755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,92.68*4A
2025-09-03T18:39:50.7640338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,92.72*61
2025-09-03T18:39:51.7637712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,92.65*43
2025-09-03T18:39:52.7641386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,92.43*66
2025-09-03T18:39:53.7637128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,92.26*4E
2025-09-03T18:39:54.7639006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,92.32*4D
2025-09-03T18:39:55.7646521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,92.52*49
2025-09-03T18:39:56.7642787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,92.74*4B
2025-09-03T18:39:57.7641283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,92.85*4D
2025-09-03T18:39:58.7637575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,92.86*63
2025-09-03T18:39:59.7642757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,92.81*4C
2025-09-03T18:40:00.7644524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,92.73*4E
2025-09-03T18:40:01.7640785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,92.64*6B
2025-09-03T18:40:02.7645083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,92.58*4B
2025-09-03T18:40:03.7644870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,92.59*40
2025-09-03T18:40:04.7638534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,92.67*4C
2025-09-03T18:40:05.7645042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,92.78*6C
2025-09-03T18:40:06.7643768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,92.83*48
2025-09-03T18:40:07.7642547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,92.73*4B
2025-09-03T18:40:08.7637444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,92.57*6E
2025-09-03T18:40:09.7636492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,92.50*61
2025-09-03T18:40:10.7638777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,92.53*40
2025-09-03T18:40:11.7642731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,92.54*48
2025-09-03T18:40:12.7638639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,92.50*46
2025-09-03T18:40:13.7638325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,92.43*4A
2025-09-03T18:40:14.7640016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,92.37*45
2025-09-03T18:40:15.7638256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,92.28*42
2025-09-03T18:40:16.7638223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,92.22*6A
2025-09-03T18:40:17.7638430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,92.17*43
2025-09-03T18:40:18.7644393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,92.14*44
2025-09-03T18:40:19.7639301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,92.22*48
2025-09-03T18:40:20.7643927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,92.34*6B
2025-09-03T18:40:21.7641156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,92.42*45
2025-09-03T18:40:22.7644814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,92.48*4B
2025-09-03T18:40:23.7642439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,92.47*41
2025-09-03T18:40:24.7645578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,92.38*4B
2025-09-03T18:40:25.7636123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,92.29*44
2025-09-03T18:40:26.7638939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,92.22*42
2025-09-03T18:40:27.7636565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,92.22*44
2025-09-03T18:40:28.7637006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,92.24*45
2025-09-03T18:40:29.7643501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,92.18*46
2025-09-03T18:40:30.7643176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,92.14*42
2025-09-03T18:40:31.7639498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,92.25*44
2025-09-03T18:40:32.7638426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,92.48*4F
2025-09-03T18:40:33.7640699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,92.73*66
2025-09-03T18:40:34.7643780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,92.87*67
2025-09-03T18:40:35.7641099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,92.91*62
2025-09-03T18:40:36.7636427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,92.80*4D
2025-09-03T18:40:37.7636675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,92.54*62
2025-09-03T18:40:38.7636574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,92.24*6A
2025-09-03T18:40:39.7660074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,92.08*43
2025-09-03T18:40:40.7643489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,92.12*43
2025-09-03T18:40:41.7638822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,92.27*40
2025-09-03T18:40:42.7643053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,92.42*69
2025-09-03T18:40:43.7643636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,92.62*6B
2025-09-03T18:40:44.7644795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,92.86*67
2025-09-03T18:40:45.7640725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,93.05*4C
2025-09-03T18:40:46.7644773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,93.13*68
2025-09-03T18:40:47.7640763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,93.06*6E
2025-09-03T18:40:48.7638141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,92.91*67
2025-09-03T18:40:49.7644589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,92.77*40
2025-09-03T18:40:50.7636245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,92.66*45
2025-09-03T18:40:51.7641944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,92.65*40
2025-09-03T18:40:52.7643968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,92.67*48
2025-09-03T18:40:53.7639414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,92.71*4D
2025-09-03T18:40:54.7640460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,92.73*69
2025-09-03T18:40:55.7643587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,92.75*67
2025-09-03T18:40:56.7643787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,92.81*6C
2025-09-03T18:40:57.7644781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,92.94*61
2025-09-03T18:40:58.7642815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,93.09*63
2025-09-03T18:40:59.7645545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,93.24*47
2025-09-03T18:41:00.7639917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,93.34*47
2025-09-03T18:41:01.7645412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,93.28*4C
2025-09-03T18:41:02.7646895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,93.10*43
2025-09-03T18:41:03.7701634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,92.96*64
2025-09-03T18:41:04.7639417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,92.88*6C
2025-09-03T18:41:05.7642188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,92.77*68
2025-09-03T18:41:06.7639948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,92.71*69
2025-09-03T18:41:07.7637772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,92.77*66
2025-09-03T18:41:08.7640823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,92.93*61
2025-09-03T18:41:09.7643502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,93.16*6A
2025-09-03T18:41:10.7645191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,93.45*43
2025-09-03T18:41:11.7640886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,93.61*6F
2025-09-03T18:41:12.7636113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,93.51*4F
2025-09-03T18:41:13.7647021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,93.22*47
2025-09-03T18:41:14.7639044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,92.97*45
2025-09-03T18:41:15.7646363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,92.86*4D
2025-09-03T18:41:16.7643130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.45,92.88*6F
2025-09-03T18:41:17.7641626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,92.93*6A
2025-09-03T18:41:18.7636808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,93.01*44
2025-09-03T18:41:19.7642153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.20,93.08*4A
2025-09-03T18:41:20.7637286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,93.12*68
2025-09-03T18:41:21.7641129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,93.22*43
2025-09-03T18:41:22.7644878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,93.39*4F
2025-09-03T18:41:23.7639942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,93.50*67
2025-09-03T18:41:24.7643051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,93.54*64
2025-09-03T18:41:25.7641709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,93.53*4C
2025-09-03T18:41:26.7643365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,93.41*4A
2025-09-03T18:41:27.7642097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.98,93.23*63
2025-09-03T18:41:28.7641514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,93.10*6E
2025-09-03T18:41:29.7638138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,93.03*44
2025-09-03T18:41:30.7638789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,93.05*68
2025-09-03T18:41:31.7640099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,93.09*62
2025-09-03T18:41:32.7643000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,93.12*6D
2025-09-03T18:41:33.7642546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,93.19*6F
2025-09-03T18:41:34.7641276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,93.38*49
2025-09-03T18:41:35.7641950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,93.56*44
2025-09-03T18:41:36.7642327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,93.54*47
2025-09-03T18:41:37.7640533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,93.37*43
2025-09-03T18:41:38.7638807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,93.25*47
2025-09-03T18:41:39.7644304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,93.20*6E
2025-09-03T18:41:40.7637446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,93.17*6F
2025-09-03T18:41:41.7643387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,93.16*47
2025-09-03T18:41:42.7643276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.18,93.10*48
2025-09-03T18:41:43.7639352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,93.00*42
2025-09-03T18:41:44.7643313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,92.97*41
2025-09-03T18:41:45.7637553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,93.04*47
2025-09-03T18:41:46.7646037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,93.13*43
2025-09-03T18:41:47.7643008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,93.13*68
2025-09-03T18:41:48.7646396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,93.04*60
2025-09-03T18:41:49.7642860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,92.96*65
2025-09-03T18:41:50.7644702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,92.94*4A
2025-09-03T18:41:51.7641450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,92.94*41
2025-09-03T18:41:52.7642831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,92.94*41
2025-09-03T18:41:53.7641024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,92.93*4B
2025-09-03T18:41:54.7645815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,92.91*60
2025-09-03T18:41:55.7641188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,92.86*62
2025-09-03T18:41:56.7643028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,92.78*67
2025-09-03T18:41:57.7640276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,92.71*68
2025-09-03T18:41:58.7644267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,92.67*44
2025-09-03T18:41:59.7639478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,92.75*40
2025-09-03T18:42:00.7745876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,92.94*46
2025-09-03T18:42:01.7642176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,93.13*46
2025-09-03T18:42:02.7642382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,93.24*40
2025-09-03T18:42:03.7637443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,93.21*6E
2025-09-03T18:42:04.7637530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,93.06*44
2025-09-03T18:42:05.7637436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,92.88*45
2025-09-03T18:42:06.7655647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,92.76*6D
2025-09-03T18:42:07.7737592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,92.80*4A
2025-09-03T18:42:08.7640637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,92.96*4C
2025-09-03T18:42:09.7643365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,93.08*4E
2025-09-03T18:42:10.7642338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,93.11*4B
2025-09-03T18:42:11.7643197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,93.15*66
2025-09-03T18:42:12.7659474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,93.19*66
2025-09-03T18:42:13.7637736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,93.27*6C
2025-09-03T18:42:14.7643237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,93.41*66
2025-09-03T18:42:15.7638064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,93.47*65
2025-09-03T18:42:16.7643208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,93.40*68
2025-09-03T18:42:17.7643756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,93.32*4E
2025-09-03T18:42:18.7641669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,93.29*64
2025-09-03T18:42:19.7645699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,93.24*43
2025-09-03T18:42:20.7737551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,93.16*46
2025-09-03T18:42:21.7644450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,93.15*43
2025-09-03T18:42:22.7645580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,93.19*4F
2025-09-03T18:42:23.7640997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,93.21*6C
2025-09-03T18:42:24.7637523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,93.27*6B
2025-09-03T18:42:25.7746452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,93.39*44
2025-09-03T18:42:26.7738469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,93.47*44
2025-09-03T18:42:27.7645771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,93.45*6B
2025-09-03T18:42:28.7646794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,93.40*65
2025-09-03T18:42:29.7638635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,93.36*6E
2025-09-03T18:42:30.7641074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,93.33*4D
2025-09-03T18:42:31.7640109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,93.31*6F
2025-09-03T18:42:32.7639888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,93.20*66
2025-09-03T18:42:33.7645356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,93.06*46
2025-09-03T18:42:34.7825766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.28,93.04*45
2025-09-03T18:42:35.7745828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,93.25*44
2025-09-03T18:42:36.7637620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,93.56*64
2025-09-03T18:42:37.7643905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.04,93.70*65
2025-09-03T18:42:38.7637839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,93.60*43
2025-09-03T18:42:39.7643005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,93.42*67
2025-09-03T18:42:40.7644376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,93.29*68
2025-09-03T18:42:41.7642453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,93.22*69
2025-09-03T18:42:42.7644361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,93.23*43
2025-09-03T18:42:43.7641439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,93.28*4C
2025-09-03T18:42:44.7644247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,93.36*43
2025-09-03T18:42:45.7640313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,93.44*4E
2025-09-03T18:42:46.7740912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.83,93.47*43
2025-09-03T18:42:47.7736935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,93.47*42
2025-09-03T18:42:48.7741993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,93.48*4D
2025-09-03T18:42:49.7643914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,93.55*41
2025-09-03T18:42:50.7634610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.22,93.63*4B
2025-09-03T18:42:51.7638919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,93.69*49
2025-09-03T18:42:52.7640348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,93.67*42
2025-09-03T18:42:53.7743029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,93.62*43
2025-09-03T18:42:54.7743188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,93.57*47
2025-09-03T18:42:55.7644512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,93.50*6B
2025-09-03T18:42:56.7636825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,93.46*6B
2025-09-03T18:42:57.7742776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,93.43*43
2025-09-03T18:42:58.7745569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,93.46*45
2025-09-03T18:42:59.7740717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,93.66*43
2025-09-03T18:43:00.7641968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,93.89*67
2025-09-03T18:43:01.7644743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,93.89*69
2025-09-03T18:43:02.7637099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.50,93.72*40
2025-09-03T18:43:03.7640638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,93.60*49
2025-09-03T18:43:04.7740518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,93.50*6C
2025-09-03T18:43:05.7744503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,93.36*4D
2025-09-03T18:43:06.7746016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,93.32*49
2025-09-03T18:43:07.7741489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,93.48*42
2025-09-03T18:43:08.7739798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,93.67*4F
2025-09-03T18:43:09.7650828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,93.73*65
2025-09-03T18:43:10.7638837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,93.67*6C
2025-09-03T18:43:11.7644518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,93.53*6D
2025-09-03T18:43:12.7645805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,93.41*68
2025-09-03T18:43:13.7740181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,93.42*44
2025-09-03T18:43:14.7744195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,93.50*4C
2025-09-03T18:43:15.7826557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,93.55*44
2025-09-03T18:43:16.7739776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,93.54*4A
2025-09-03T18:43:17.7739832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,93.47*43
2025-09-03T18:43:18.7638846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,93.40*6F
2025-09-03T18:43:19.7643278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,93.34*6D
2025-09-03T18:43:20.7643815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,93.23*6F
2025-09-03T18:43:21.7645836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,93.16*67
2025-09-03T18:43:22.7735959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,93.17*43
2025-09-03T18:43:23.7744046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,93.23*45
2025-09-03T18:43:24.7736234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,93.33*45
2025-09-03T18:43:25.7740462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,93.41*44
2025-09-03T18:43:26.7642079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,93.44*46
2025-09-03T18:43:27.7636964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,93.31*46
2025-09-03T18:43:28.7640506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,93.09*48
2025-09-03T18:43:29.7741765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,92.95*4C
2025-09-03T18:43:30.7742009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,92.98*4E
2025-09-03T18:43:31.7741784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,93.09*48
2025-09-03T18:43:32.7742486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,93.21*49
2025-09-03T18:43:33.7736062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,93.31*47
2025-09-03T18:43:34.7637275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,93.39*63
2025-09-03T18:43:35.7746339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,93.44*6B
2025-09-03T18:43:36.7744534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,93.46*66
2025-09-03T18:43:37.7739541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,93.45*6D
2025-09-03T18:43:38.7742601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,93.43*6C
2025-09-03T18:43:39.7637982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,93.46*65
2025-09-03T18:43:40.7640439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,93.51*6A
2025-09-03T18:43:41.7745649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,93.49*4E
2025-09-03T18:43:42.7738004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.38,93.39*42
2025-09-03T18:43:43.7745109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,93.35*4D
2025-09-03T18:43:44.7737741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,93.44*46
2025-09-03T18:43:45.7643281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,93.59*65
2025-09-03T18:43:46.7736429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,93.71*4B
2025-09-03T18:43:47.7741996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,93.83*48
2025-09-03T18:43:48.7741523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,93.86*4E
2025-09-03T18:43:49.7758170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,93.71*6C
2025-09-03T18:43:50.7639393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,93.52*47
2025-09-03T18:43:51.7643690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,93.43*41
2025-09-03T18:43:52.7635775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,93.47*49
2025-09-03T18:43:53.7735611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,93.57*47
2025-09-03T18:43:54.7737118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,93.67*4E
2025-09-03T18:43:55.7738562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.82,93.73*42
2025-09-03T18:43:56.7741174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,93.74*4F
2025-09-03T18:43:57.7734990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,93.69*64
2025-09-03T18:43:58.7646322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,93.58*4B
2025-09-03T18:43:59.7643155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,93.46*45
2025-09-03T18:44:00.7736723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,93.40*62
2025-09-03T18:44:01.7804602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,93.46*6C
2025-09-03T18:44:02.7740185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,93.64*43
2025-09-03T18:44:03.7645944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,93.84*6E
2025-09-03T18:44:04.7642618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.00,93.93*62
2025-09-03T18:44:05.7745412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,93.86*67
2025-09-03T18:44:06.7741678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,93.72*43
2025-09-03T18:44:07.7738486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,93.52*68
2025-09-03T18:44:08.7739260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,93.33*60
2025-09-03T18:44:09.7745843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,93.33*65
2025-09-03T18:44:10.7736514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,93.55*40
2025-09-03T18:44:11.7681296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,93.77*44
2025-09-03T18:44:12.7735817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,93.85*4B
2025-09-03T18:44:13.7743985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,93.84*44
2025-09-03T18:44:14.7743422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,93.78*69
2025-09-03T18:44:15.7743390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,93.70*61
2025-09-03T18:44:16.7646020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,93.67*41
2025-09-03T18:44:17.7641007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,93.66*40
2025-09-03T18:44:18.7741406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,93.62*6A
2025-09-03T18:44:19.7740019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,93.57*6D
2025-09-03T18:44:20.7742181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,93.55*41
2025-09-03T18:44:21.7744981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.44,93.59*4C
2025-09-03T18:44:22.7739202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,93.74*48
2025-09-03T18:44:23.7739125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,93.95*4F
2025-09-03T18:44:24.7739828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,94.07*69
2025-09-03T18:44:25.7741926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,94.07*6F
2025-09-03T18:44:26.7743684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,93.97*42
2025-09-03T18:44:27.7744164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,93.80*49
2025-09-03T18:44:28.7745524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,93.67*69
2025-09-03T18:44:29.7744352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,93.58*64
2025-09-03T18:44:30.7807737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,93.54*43
2025-09-03T18:44:31.7737006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,93.59*41
2025-09-03T18:44:32.7738113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,93.72*46
2025-09-03T18:44:33.7744804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,93.87*67
2025-09-03T18:44:34.7735478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,93.94*4E
2025-09-03T18:44:35.7741071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,93.93*69
2025-09-03T18:44:36.7744619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,93.90*63
2025-09-03T18:44:37.7737650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,93.82*44
2025-09-03T18:44:38.7739215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,93.69*4A
2025-09-03T18:44:39.7737077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,93.53*61
2025-09-03T18:44:40.7740052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.52,93.44*6F
2025-09-03T18:44:41.7743844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,93.47*68
2025-09-03T18:44:42.7737029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,93.53*6C
2025-09-03T18:44:43.7758832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,93.51*6A
2025-09-03T18:44:44.7744949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,93.48*66
2025-09-03T18:44:45.7743846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,93.49*6A
2025-09-03T18:44:46.7744779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,93.46*49
2025-09-03T18:44:47.7736337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,93.47*40
2025-09-03T18:44:48.7743466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,93.50*42
2025-09-03T18:44:49.7739073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,93.55*4F
2025-09-03T18:44:50.7742174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,93.56*43
2025-09-03T18:44:51.7738791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,93.50*44
2025-09-03T18:44:52.7743597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,93.42*4D
2025-09-03T18:44:53.7741634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,93.32*69
2025-09-03T18:44:54.7643722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,93.18*40
2025-09-03T18:44:55.7738984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,93.12*65
2025-09-03T18:44:56.7741162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,93.12*6E
2025-09-03T18:44:57.7790852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,93.15*63
2025-09-03T18:44:58.7738923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,93.23*44
2025-09-03T18:44:59.7742545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,93.38*4A
2025-09-03T18:45:00.7744381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,93.50*46
2025-09-03T18:45:01.7740673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,93.52*45
2025-09-03T18:45:02.7740451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,93.43*61
2025-09-03T18:45:03.7739728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.06,93.23*49
2025-09-03T18:45:04.7741229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,93.04*63
2025-09-03T18:45:05.7742699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,92.90*69
2025-09-03T18:45:06.7744192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,92.81*6B
2025-09-03T18:45:07.7740434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,92.86*6A
2025-09-03T18:45:08.7745539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,93.02*63
2025-09-03T18:45:09.7741779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,93.15*40
2025-09-03T18:45:10.7741738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,93.22*6A
2025-09-03T18:45:11.7699132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.03,93.26*4E
2025-09-03T18:45:12.7740785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,93.18*4B
2025-09-03T18:45:13.7739786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.16,93.01*64
2025-09-03T18:45:14.7742014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.31,92.88*60
2025-09-03T18:45:15.7742433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,92.82*4E
2025-09-03T18:45:16.7740694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.61,92.82*4F
2025-09-03T18:45:17.7742775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,92.88*47
2025-09-03T18:45:18.7743203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,92.98*43
2025-09-03T18:45:19.7736356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,93.08*4C
2025-09-03T18:45:20.7739184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,93.11*49
2025-09-03T18:45:21.7781784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,93.05*6B
2025-09-03T18:45:22.7746627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,92.99*69
2025-09-03T18:45:23.7743535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,92.98*4F
2025-09-03T18:45:24.7764163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,92.97*41
2025-09-03T18:45:25.7741894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,92.94*6E
2025-09-03T18:45:26.7737077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,92.87*6C
2025-09-03T18:45:27.7742179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,92.80*47
2025-09-03T18:45:28.7738353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,92.77*48
2025-09-03T18:45:29.7741911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,92.76*4F
2025-09-03T18:45:30.7745450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,92.77*65
2025-09-03T18:45:31.7742819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,92.78*4F
2025-09-03T18:45:32.7737854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,92.80*4D
2025-09-03T18:45:33.7739936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,92.83*64
2025-09-03T18:45:34.7746689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,92.86*64
2025-09-03T18:45:35.7741504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.18,92.84*46
2025-09-03T18:45:36.7737210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,92.75*43
2025-09-03T18:45:37.7741699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.33,92.61*69
2025-09-03T18:45:38.7739139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,92.46*6C
2025-09-03T18:45:39.7745777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,92.39*41
2025-09-03T18:45:40.7738114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,92.45*43
2025-09-03T18:45:41.7744926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,92.63*4A
2025-09-03T18:45:42.7735392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,92.85*60
2025-09-03T18:45:43.7743242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,92.95*45
2025-09-03T18:45:44.7743084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,92.88*43
2025-09-03T18:45:45.7737552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,92.73*65
2025-09-03T18:45:46.7740403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,92.63*6E
2025-09-03T18:45:47.7744776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,92.62*6B
2025-09-03T18:45:48.7744084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,92.63*6F
2025-09-03T18:45:49.7742086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,92.67*46
2025-09-03T18:45:50.7739768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,92.79*4F
2025-09-03T18:45:51.7737644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,92.92*6E
2025-09-03T18:45:52.7744545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,93.01*65
2025-09-03T18:45:53.7740828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,93.04*45
2025-09-03T18:45:54.7739383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,93.07*47
2025-09-03T18:45:55.7744630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,93.11*43
2025-09-03T18:45:56.7742926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,93.13*69
2025-09-03T18:45:57.7744936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,93.09*62
2025-09-03T18:45:58.7746485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,92.97*61
2025-09-03T18:45:59.7742188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,92.86*63
2025-09-03T18:46:00.7744702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,92.89*6A
2025-09-03T18:46:01.7746146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,93.14*6F
2025-09-03T18:46:02.7736793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,93.48*66
2025-09-03T18:46:03.7744275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,93.73*68
2025-09-03T18:46:04.7745009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,93.78*4C
2025-09-03T18:46:05.7742143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,93.59*44
2025-09-03T18:46:06.7746444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,93.28*4C
2025-09-03T18:46:07.7741771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,93.06*60
2025-09-03T18:46:08.7740013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,92.96*61
2025-09-03T18:46:09.7738149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,92.89*41
2025-09-03T18:46:10.7745947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,92.91*47
2025-09-03T18:46:11.7741670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,93.03*43
2025-09-03T18:46:12.7738745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,93.19*46
2025-09-03T18:46:13.7745582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,93.35*45
2025-09-03T18:46:14.7740980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,93.45*6C
2025-09-03T18:46:15.7743234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.29,93.42*43
2025-09-03T18:46:16.7759099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,93.30*4A
2025-09-03T18:46:17.7741402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,93.18*61
2025-09-03T18:46:18.7768921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,93.09*41
2025-09-03T18:46:19.7741196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,93.02*43
2025-09-03T18:46:20.7743238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,92.93*4B
2025-09-03T18:46:21.7738491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,92.87*4E
2025-09-03T18:46:22.7740837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,92.86*4E
2025-09-03T18:46:23.7737560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,92.86*69
2025-09-03T18:46:24.7742337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,92.83*61
2025-09-03T18:46:25.7736906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,92.83*64
2025-09-03T18:46:26.7744505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,92.89*6D
2025-09-03T18:46:27.7742528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,93.00*69
2025-09-03T18:46:28.7737715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,93.12*4E
2025-09-03T18:46:29.7746299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,93.20*4B
2025-09-03T18:46:30.7739333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,93.17*46
2025-09-03T18:46:31.7737801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,93.08*42
2025-09-03T18:46:32.7744556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,93.00*42
2025-09-03T18:46:33.7740800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,92.87*41
2025-09-03T18:46:34.7741924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,92.72*42
2025-09-03T18:46:35.7736738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,92.57*41
2025-09-03T18:46:36.7737756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,92.51*40
2025-09-03T18:46:37.7743134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,92.64*46
2025-09-03T18:46:38.7746479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,92.85*6C
2025-09-03T18:46:39.7745586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,93.03*6E
2025-09-03T18:46:40.7741273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,93.16*6A
2025-09-03T18:46:41.7737862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,93.30*6C
2025-09-03T18:46:42.7737386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,93.41*4C
2025-09-03T18:46:43.7742423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,93.33*68
2025-09-03T18:46:44.7737626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,93.09*6F
2025-09-03T18:46:45.7742593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,92.84*4E
2025-09-03T18:46:46.7744827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,92.63*49
2025-09-03T18:46:47.7744709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,92.45*48
2025-09-03T18:46:48.7736517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,92.45*6D
2025-09-03T18:46:49.7741284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,92.62*6B
2025-09-03T18:46:50.7735521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,92.82*66
2025-09-03T18:46:51.7743899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,93.04*68
2025-09-03T18:46:52.7742133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,93.26*68
2025-09-03T18:46:53.7740602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,93.30*6C
2025-09-03T18:46:54.7742879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,93.14*4A
2025-09-03T18:46:55.7738557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,92.99*49
2025-09-03T18:46:56.7738567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,92.87*4A
2025-09-03T18:46:57.7744859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,92.68*6B
2025-09-03T18:46:58.7738655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,92.53*46
2025-09-03T18:46:59.7745936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.68,92.43*43
2025-09-03T18:47:00.7740758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.72,92.38*4E
2025-09-03T18:47:01.7735844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,92.41*46
2025-09-03T18:47:02.7737937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,92.48*60
2025-09-03T18:47:03.7744866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,92.59*4E
2025-09-03T18:47:04.7735642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,92.70*6F
2025-09-03T18:47:05.7736910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,92.79*68
2025-09-03T18:47:06.7743889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,92.83*67
2025-09-03T18:47:07.7737425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,92.81*4E
2025-09-03T18:47:08.7742829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,92.72*6B
2025-09-03T18:47:09.7744013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,92.55*4F
2025-09-03T18:47:10.7741746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,92.39*49
2025-09-03T18:47:11.7742668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,92.31*4A
2025-09-03T18:47:12.7739990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,92.32*4B
2025-09-03T18:47:13.7745790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,92.40*41
2025-09-03T18:47:14.7737287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,92.53*6B
2025-09-03T18:47:15.7739363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,92.63*6B
2025-09-03T18:47:16.7737413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,92.69*6F
2025-09-03T18:47:17.7736973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,92.76*41
2025-09-03T18:47:18.7744247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,92.76*65
2025-09-03T18:47:19.7740898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,92.65*6F
2025-09-03T18:47:20.7738378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,92.52*6A
2025-09-03T18:47:21.7735142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,92.44*4F
2025-09-03T18:47:22.7740990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,92.34*6D
2025-09-03T18:47:23.7738480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,92.24*48
2025-09-03T18:47:24.7741296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.53,92.24*4A
2025-09-03T18:47:25.7737946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.76,92.35*4A
2025-09-03T18:47:26.7738763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,92.51*47
2025-09-03T18:47:27.7742885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,92.61*61
2025-09-03T18:47:28.7742129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,92.58*4C
2025-09-03T18:47:29.7743136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,92.49*6D
2025-09-03T18:47:30.7738093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,92.46*63
2025-09-03T18:47:31.7740119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,92.47*45
2025-09-03T18:47:32.7736076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,92.45*4D
2025-09-03T18:47:33.7739258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,92.37*6A
2025-09-03T18:47:34.7743964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,92.27*69
2025-09-03T18:47:35.7737178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,92.19*41
2025-09-03T18:47:36.7743831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,92.16*6C
2025-09-03T18:47:37.7735391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,92.20*6E
2025-09-03T18:47:38.7744787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,92.28*6A
2025-09-03T18:47:39.7742853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,92.28*4C
2025-09-03T18:47:40.7737267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,92.21*47
2025-09-03T18:47:41.7740005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,92.15*4B
2025-09-03T18:47:42.7745851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,92.16*49
2025-09-03T18:47:43.7795935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,92.22*6A
2025-09-03T18:47:44.7738267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,92.24*62
2025-09-03T18:47:45.7738657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,92.12*65
2025-09-03T18:47:46.7742808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,92.04*40
2025-09-03T18:47:47.7736911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,92.10*40
2025-09-03T18:47:48.7741166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,92.14*47
2025-09-03T18:47:49.7738437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,92.15*4F
2025-09-03T18:47:50.7738598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,92.11*6C
2025-09-03T18:47:51.7738666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,91.99*68
2025-09-03T18:47:52.7739157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,91.87*61
2025-09-03T18:47:53.7737787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,91.84*66
2025-09-03T18:47:54.7743939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,91.90*6A
2025-09-03T18:47:55.7745426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,91.99*68
2025-09-03T18:47:56.7738922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,92.05*65
2025-09-03T18:47:57.7740987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,92.09*4F
2025-09-03T18:47:58.7744239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,92.08*42
2025-09-03T18:47:59.7739285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,92.00*41
2025-09-03T18:48:00.7744700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,91.93*4E
2025-09-03T18:48:01.7745661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,91.91*48
2025-09-03T18:48:02.7740127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,91.90*65
2025-09-03T18:48:03.7740470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,91.88*64
2025-09-03T18:48:04.7736330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.15,91.85*60
2025-09-03T18:48:05.7739024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,91.79*63
2025-09-03T18:48:06.7740796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,91.79*67
2025-09-03T18:48:07.7740078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,91.94*61
2025-09-03T18:48:08.7743258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,92.06*43
2025-09-03T18:48:09.7745712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,92.02*4B
2025-09-03T18:48:10.7740633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,91.91*4E
2025-09-03T18:48:11.7743873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,91.84*6D
2025-09-03T18:48:12.7739620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,91.78*6C
2025-09-03T18:48:13.7741109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,91.80*4F
2025-09-03T18:48:14.7739464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,91.91*49
2025-09-03T18:48:15.7740326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,92.03*4B
2025-09-03T18:48:16.7745090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,92.12*48
2025-09-03T18:48:17.7738246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,92.13*68
2025-09-03T18:48:18.7739592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,92.10*69
2025-09-03T18:48:19.7738317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,92.07*6F
2025-09-03T18:48:20.7744304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,92.05*6A
2025-09-03T18:48:21.7737654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,92.06*47
2025-09-03T18:48:22.7741491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,92.16*68
2025-09-03T18:48:23.7743561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,92.22*66
2025-09-03T18:48:24.7738175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,92.19*66
2025-09-03T18:48:25.7740631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,92.16*43
2025-09-03T18:48:26.7744346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,92.14*6C
2025-09-03T18:48:27.7738405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,92.13*60
2025-09-03T18:48:28.7744360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,92.16*6F
2025-09-03T18:48:29.7736138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,92.20*42
2025-09-03T18:48:30.7745038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,92.25*4D
2025-09-03T18:48:31.7746613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,92.34*45
2025-09-03T18:48:32.7744591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,92.36*45
2025-09-03T18:48:33.7744472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,92.25*46
2025-09-03T18:48:34.7740286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,92.17*47
2025-09-03T18:48:35.7742547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,92.15*42
2025-09-03T18:48:36.7738338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,92.15*4C
2025-09-03T18:48:37.7741911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,92.22*4B
2025-09-03T18:48:38.7737908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,92.36*48
2025-09-03T18:48:39.7739963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,92.44*41
2025-09-03T18:48:40.7744365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,92.45*63
2025-09-03T18:48:41.7737080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,92.41*42
2025-09-03T18:48:42.7743087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,92.29*4D
2025-09-03T18:48:43.7743095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,92.15*64
2025-09-03T18:48:44.7743347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,92.05*45
2025-09-03T18:48:45.7738742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,92.09*4E
2025-09-03T18:48:46.7744251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,92.26*40
2025-09-03T18:48:47.7740888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,92.45*48
2025-09-03T18:48:48.7742180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,92.58*62
2025-09-03T18:48:49.7736358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,92.65*64
2025-09-03T18:48:50.7743837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,92.63*66
2025-09-03T18:48:51.7739216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,92.55*64
2025-09-03T18:48:52.7736310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,92.49*44
2025-09-03T18:48:53.7740797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,92.45*6B
2025-09-03T18:48:54.7736446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,92.32*49
2025-09-03T18:48:55.7740435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,92.22*4B
2025-09-03T18:48:56.7789470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,92.29*46
2025-09-03T18:48:57.7742680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,92.47*48
2025-09-03T18:48:58.7739052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,92.65*49
2025-09-03T18:48:59.7740370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,92.80*4A
2025-09-03T18:49:00.7746485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,92.91*4F
2025-09-03T18:49:01.7745918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,92.91*4A
2025-09-03T18:49:02.7742937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,92.74*42
2025-09-03T18:49:03.7739866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,92.47*63
2025-09-03T18:49:04.7739916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,92.25*6C
2025-09-03T18:49:05.7741238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,92.22*69
2025-09-03T18:49:06.7737289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,92.40*49
2025-09-03T18:49:07.7743792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,92.62*47
2025-09-03T18:49:08.7738056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,92.66*45
2025-09-03T18:49:09.7743586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,92.61*42
2025-09-03T18:49:10.7742121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,92.64*47
2025-09-03T18:49:11.7739337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,92.69*43
2025-09-03T18:49:12.7744467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,92.72*4E
2025-09-03T18:49:13.7744568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,92.80*64
2025-09-03T18:49:14.7736674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,92.85*63
2025-09-03T18:49:15.7741770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,92.82*48
2025-09-03T18:49:16.7735370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,92.78*41
2025-09-03T18:49:17.7737144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,92.82*42
2025-09-03T18:49:18.7745047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,92.85*6C
2025-09-03T18:49:19.7738527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,92.86*43
2025-09-03T18:49:20.7745496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,92.85*4F
2025-09-03T18:49:21.7736698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,92.80*48
2025-09-03T18:49:22.7746848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,92.73*68
2025-09-03T18:49:23.7738601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,92.65*63
2025-09-03T18:49:24.7743985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,92.62*67
2025-09-03T18:49:25.7743821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,92.68*4D
2025-09-03T18:49:26.7741661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,92.78*4B
2025-09-03T18:49:27.7743615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,92.88*67
2025-09-03T18:49:28.7740162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,92.94*62
2025-09-03T18:49:29.7741669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,92.95*69
2025-09-03T18:49:30.7740212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,92.93*44
2025-09-03T18:49:31.7743709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,92.86*62
2025-09-03T18:49:32.7744545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,92.73*63
2025-09-03T18:49:33.7737633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,92.64*45
2025-09-03T18:49:34.7743105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.92,92.57*4A
2025-09-03T18:49:35.7743199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,92.59*49
2025-09-03T18:49:36.7740408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,92.66*6B
2025-09-03T18:49:37.7739844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.32,92.72*44
2025-09-03T18:49:38.7744073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,92.79*4F
2025-09-03T18:49:39.7738214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,92.89*6A
2025-09-03T18:49:40.7743196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,93.01*61
2025-09-03T18:49:41.7744030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,93.13*61
2025-09-03T18:49:42.7742469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,93.14*67
2025-09-03T18:49:43.7739082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,93.09*6B
2025-09-03T18:49:44.7744797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,93.04*43
2025-09-03T18:49:45.7737546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,92.89*47
2025-09-03T18:49:46.7741573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,92.64*4C
2025-09-03T18:49:47.7743285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,92.48*43
2025-09-03T18:49:48.7739289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,92.51*68
2025-09-03T18:49:49.7742015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,92.70*6C
2025-09-03T18:49:50.7746739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,92.92*46
2025-09-03T18:49:51.7738268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,93.04*40
2025-09-03T18:49:52.7744668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,93.03*6E
2025-09-03T18:49:53.7744239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,92.94*60
2025-09-03T18:49:54.7741038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,92.86*6A
2025-09-03T18:49:55.7740845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,92.84*65
2025-09-03T18:49:56.7737930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,92.81*49
2025-09-03T18:49:57.7738300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,92.77*4E
2025-09-03T18:49:58.7745336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,92.77*4A
2025-09-03T18:49:59.7736505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,92.80*4B
2025-09-03T18:50:00.7746490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,92.76*48
2025-09-03T18:50:01.7737065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,92.76*42
2025-09-03T18:50:02.7744293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,92.80*65
2025-09-03T18:50:03.7745792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,92.75*6C
2025-09-03T18:50:04.7739211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,92.66*62
2025-09-03T18:50:05.7740172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,92.66*6D
2025-09-03T18:50:06.7745068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,92.66*47
2025-09-03T18:50:07.7743310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,92.66*41
2025-09-03T18:50:08.7738224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,92.78*45
2025-09-03T18:50:09.7738507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,92.94*4A
2025-09-03T18:50:10.7781751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,93.04*42
2025-09-03T18:50:11.7737313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,93.06*4B
2025-09-03T18:50:12.7741902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,93.02*6C
2025-09-03T18:50:13.7738286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,92.93*67
2025-09-03T18:50:14.7737125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,92.80*6E
2025-09-03T18:50:15.7741276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,92.64*45
2025-09-03T18:50:16.7745540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,92.53*4A
2025-09-03T18:50:17.7744182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,92.58*4A
2025-09-03T18:50:18.7737893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,92.83*40
2025-09-03T18:50:19.7739240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,93.07*43
2025-09-03T18:50:20.7738281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,93.16*64
2025-09-03T18:50:21.7739144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,93.16*6D
2025-09-03T18:50:22.7745546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,93.08*61
2025-09-03T18:50:23.7737841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,92.94*66
2025-09-03T18:50:24.7742558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,92.80*65
2025-09-03T18:50:25.7742715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,92.69*64
2025-09-03T18:50:26.7741480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,92.71*64
2025-09-03T18:50:27.7741858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,92.84*42
2025-09-03T18:50:28.7737179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,92.93*4B
2025-09-03T18:50:29.7736921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,92.93*67
2025-09-03T18:50:30.7742233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,92.94*60
2025-09-03T18:50:31.7738254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,92.96*46
2025-09-03T18:50:32.7744636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,92.94*4F
2025-09-03T18:50:33.7740468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,92.91*63
2025-09-03T18:50:34.7739673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.18,92.87*45
2025-09-03T18:50:35.7741075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,92.88*43
2025-09-03T18:50:36.7744348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,92.95*4C
2025-09-03T18:50:37.7738444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.58,93.05*66
2025-09-03T18:50:38.7743397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,93.13*68
2025-09-03T18:50:39.7745695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,93.18*49
2025-09-03T18:50:40.7744174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,93.15*45
2025-09-03T18:50:41.7746077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,93.11*61
2025-09-03T18:50:42.7742537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,93.08*6E
2025-09-03T18:50:43.7745103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,93.02*68
2025-09-03T18:50:44.7743411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,93.00*60
2025-09-03T18:50:45.7743361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,93.08*63
2025-09-03T18:50:46.7738136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,93.15*4A
2025-09-03T18:50:47.7735846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,93.14*4E
2025-09-03T18:50:48.7743177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,93.10*42
2025-09-03T18:50:49.7839192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,93.10*49
2025-09-03T18:50:50.7744509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,93.12*4C
2025-09-03T18:50:51.7739109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,93.10*6E
2025-09-03T18:50:52.7747544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.12,93.02*6B
2025-09-03T18:50:53.7735854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,92.86*60
2025-09-03T18:50:54.7741078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,92.67*4E
2025-09-03T18:50:55.7836361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.06,92.61*43
2025-09-03T18:50:56.7743932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,92.73*48
2025-09-03T18:50:57.7740988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,92.95*6E
2025-09-03T18:50:58.7736091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,93.13*67
2025-09-03T18:50:59.7737910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,93.16*69
2025-09-03T18:51:00.7745124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,93.11*4B
2025-09-03T18:51:01.7745506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,93.02*4D
2025-09-03T18:51:02.7740161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,92.83*61
2025-09-03T18:51:03.7745365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,92.68*68
2025-09-03T18:51:04.7840511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,92.59*4C
2025-09-03T18:51:05.7742173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,92.53*47
2025-09-03T18:51:06.7745535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.45,92.63*44
2025-09-03T18:51:07.7836373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,92.83*4E
2025-09-03T18:51:08.7743369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,92.98*6C
2025-09-03T18:51:09.7745476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,93.04*43
2025-09-03T18:51:10.7739450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,93.00*41
2025-09-03T18:51:11.7741772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,92.91*61
2025-09-03T18:51:12.7738392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,92.86*62
2025-09-03T18:51:13.7740536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,92.84*61
2025-09-03T18:51:14.7744749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,92.85*65
2025-09-03T18:51:15.7740715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,92.89*61
2025-09-03T18:51:16.7740214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,92.89*6B
2025-09-03T18:51:17.7743380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,92.81*47
2025-09-03T18:51:18.7746589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,92.75*6D
2025-09-03T18:51:19.7744281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,92.69*65
2025-09-03T18:51:20.7742091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,92.68*64
2025-09-03T18:51:21.7742026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,92.69*68
2025-09-03T18:51:22.7837885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,92.62*44
2025-09-03T18:51:23.7840992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,92.56*49
2025-09-03T18:51:24.7838046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,92.62*41
2025-09-03T18:51:25.7838140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,92.67*47
2025-09-03T18:51:26.7745145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,92.72*42
2025-09-03T18:51:27.7745525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.81,92.76*47
2025-09-03T18:51:28.7735470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,92.73*62
2025-09-03T18:51:29.7742681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,92.69*68
2025-09-03T18:51:30.7839820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,92.70*4F
2025-09-03T18:51:31.7839828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,92.73*4C
2025-09-03T18:51:32.7745172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,92.72*6E
2025-09-03T18:51:33.7746605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,92.63*62
2025-09-03T18:51:34.7839087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,92.53*44
2025-09-03T18:51:35.7845025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.00,92.48*4E
2025-09-03T18:51:36.7741993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,92.48*61
2025-09-03T18:51:37.7743432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,92.49*4F
2025-09-03T18:51:38.7743307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.81,92.49*49
2025-09-03T18:51:39.7738505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,92.49*48
2025-09-03T18:51:40.7741602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,92.47*60
2025-09-03T18:51:41.7844953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,92.51*49
2025-09-03T18:51:42.7840685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,92.53*40
2025-09-03T18:51:43.7840798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,92.41*47
2025-09-03T18:51:44.7739765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,92.29*64
2025-09-03T18:51:45.7836619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,92.27*41
2025-09-03T18:51:46.7745954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,92.25*6B
2025-09-03T18:51:47.7838090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,92.21*6B
2025-09-03T18:51:48.7744038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,92.17*40
2025-09-03T18:51:49.7745213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,92.19*43
2025-09-03T18:51:50.7740496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,92.26*6F
2025-09-03T18:51:51.7741123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,92.33*6A
2025-09-03T18:51:52.7835848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,92.33*6F
2025-09-03T18:51:53.7744899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,92.29*61
2025-09-03T18:51:54.7743618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,92.25*6C
2025-09-03T18:51:55.7742878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,92.25*44
2025-09-03T18:51:56.7741081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,92.30*6B
2025-09-03T18:51:57.7843632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,92.35*48
2025-09-03T18:51:58.7843841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,92.40*41
2025-09-03T18:51:59.7836325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,92.46*46
2025-09-03T18:52:00.7744076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,92.54*40
2025-09-03T18:52:01.7744884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,92.53*42
2025-09-03T18:52:02.7840182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,92.36*6B
2025-09-03T18:52:03.7837055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,92.20*64
2025-09-03T18:52:04.7736469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,92.12*40
2025-09-03T18:52:05.7738409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,92.13*66
2025-09-03T18:52:06.7842037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,92.24*4D
2025-09-03T18:52:07.7840190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,92.38*44
2025-09-03T18:52:08.7863531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,92.54*47
2025-09-03T18:52:09.7842581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,92.70*68
2025-09-03T18:52:10.7844321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,92.80*68
2025-09-03T18:52:11.7841982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,92.79*6D
2025-09-03T18:52:12.7839580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,92.64*6D
2025-09-03T18:52:13.7839763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,92.48*43
2025-09-03T18:52:14.7840426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,92.35*42
2025-09-03T18:52:15.7742652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,92.23*6B
2025-09-03T18:52:16.7836355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,92.17*42
2025-09-03T18:52:17.7838301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,92.21*43
2025-09-03T18:52:18.7844063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,92.32*6F
2025-09-03T18:52:19.7889069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,92.48*48
2025-09-03T18:52:20.7840733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,92.62*40
2025-09-03T18:52:21.7844860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,92.75*40
2025-09-03T18:52:22.7841552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,92.82*45
2025-09-03T18:52:23.7742518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,92.88*68
2025-09-03T18:52:24.7746600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,92.81*45
2025-09-03T18:52:25.7741554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,92.59*62
2025-09-03T18:52:26.7845987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,92.35*67
2025-09-03T18:52:27.7842775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,92.24*4A
2025-09-03T18:52:28.7838643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,92.34*48
2025-09-03T18:52:29.7844651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,92.59*44
2025-09-03T18:52:30.7841446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,92.82*40
2025-09-03T18:52:31.7843579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,92.95*4E
2025-09-03T18:52:32.7840745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,93.04*44
2025-09-03T18:52:33.7738758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,93.10*44
2025-09-03T18:52:34.7742959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,93.11*46
2025-09-03T18:52:35.7744738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,93.06*60
2025-09-03T18:52:36.7836424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,92.99*63
2025-09-03T18:52:37.7838100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,92.87*46
2025-09-03T18:52:38.7843441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,92.72*44
2025-09-03T18:52:39.7845630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,92.70*44
2025-09-03T18:52:40.7835867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,92.77*43
2025-09-03T18:52:41.7837155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,92.88*46
2025-09-03T18:52:42.7840640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,93.05*6B
2025-09-03T18:52:43.7743560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,93.19*68
2025-09-03T18:52:44.7744069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,93.21*6C
2025-09-03T18:52:45.7867486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,93.21*42
2025-09-03T18:52:46.7839384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,93.25*41
2025-09-03T18:52:47.7841176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,93.23*4E
2025-09-03T18:52:48.7838618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,93.09*4F
2025-09-03T18:52:49.7844051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,92.93*4F
2025-09-03T18:52:50.7838698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,92.84*46
2025-09-03T18:52:51.7840358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,92.88*68
2025-09-03T18:52:52.7846999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,93.00*65
2025-09-03T18:52:53.7862603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,93.15*43
2025-09-03T18:52:54.7837645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,93.23*4B
2025-09-03T18:52:55.7839588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,93.25*47
2025-09-03T18:52:56.7839790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,93.29*4A
2025-09-03T18:52:57.7742637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,93.39*64
2025-09-03T18:52:58.7739204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,93.45*41
2025-09-03T18:52:59.7838885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,93.43*6F
2025-09-03T18:53:00.7834997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,93.32*63
2025-09-03T18:53:01.7837442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,93.16*4C
2025-09-03T18:53:02.7844582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,93.10*4D
2025-09-03T18:53:03.7838351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,93.14*6F
2025-09-03T18:53:04.7746035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.15,93.17*6A
2025-09-03T18:53:05.7836532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,93.20*6A
2025-09-03T18:53:06.7842743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,93.23*6D
2025-09-03T18:53:07.7844358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.74,93.23*63
2025-09-03T18:53:08.7838813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,93.24*60
2025-09-03T18:53:09.7840544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,93.33*6E
2025-09-03T18:53:10.7738382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,93.58*40
2025-09-03T18:53:11.7838061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,93.79*4C
2025-09-03T18:53:12.7845259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,93.78*41
2025-09-03T18:53:13.7845912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,93.57*49
2025-09-03T18:53:14.7842198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,93.26*47
2025-09-03T18:53:15.7742168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,93.04*46
2025-09-03T18:53:16.7738842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.64,92.97*48
2025-09-03T18:53:17.7839139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,92.99*6B
2025-09-03T18:53:18.7849346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,93.06*64
2025-09-03T18:53:19.7845655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.40,93.23*45
2025-09-03T18:53:20.7841257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,93.43*46
2025-09-03T18:53:21.7843862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,93.55*61
2025-09-03T18:53:22.7840610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,93.59*6C
2025-09-03T18:53:23.7841587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,93.58*63
2025-09-03T18:53:24.7836751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,93.53*6C
2025-09-03T18:53:25.7890442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,93.40*64
2025-09-03T18:53:26.7843841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,93.21*6D
2025-09-03T18:53:27.7836260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,93.11*43
2025-09-03T18:53:28.7844660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,93.12*4D
2025-09-03T18:53:29.7842939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,93.14*41
2025-09-03T18:53:30.7837156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,93.16*66
2025-09-03T18:53:31.7839592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,93.17*67
2025-09-03T18:53:32.7743129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,93.22*45
2025-09-03T18:53:33.7841918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,93.29*6D
2025-09-03T18:53:34.7839353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,93.37*40
2025-09-03T18:53:35.7840946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,93.48*4A
2025-09-03T18:53:36.7845403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,93.55*46
2025-09-03T18:53:37.7838794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,93.43*44
2025-09-03T18:53:38.7844405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,93.14*6A
2025-09-03T18:53:39.7837320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,92.85*66
2025-09-03T18:53:40.7841664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,92.72*40
2025-09-03T18:53:41.7891927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,92.79*4B
2025-09-03T18:53:42.7838818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,92.94*4A
2025-09-03T18:53:43.7839338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,93.09*4A
2025-09-03T18:53:44.7845181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,93.18*61
2025-09-03T18:53:45.7836671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,93.18*6F
2025-09-03T18:53:46.7836115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,93.14*6F
2025-09-03T18:53:47.7840081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,93.13*46
2025-09-03T18:53:48.7844382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,93.06*4F
2025-09-03T18:53:49.7841588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,92.99*6D
2025-09-03T18:53:50.7839166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,92.95*65
2025-09-03T18:53:51.7840258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,92.86*4B
2025-09-03T18:53:52.7839778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,92.77*6C
2025-09-03T18:53:53.7843858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.25,92.74*68
2025-09-03T18:53:54.7846011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,92.73*69
2025-09-03T18:53:55.7844593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,92.76*61
2025-09-03T18:53:56.7844674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.27,92.80*63
2025-09-03T18:53:57.7846323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,92.73*6B
2025-09-03T18:53:58.7837423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,92.61*6C
2025-09-03T18:53:59.7846972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,92.56*6E
2025-09-03T18:54:00.7841694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,92.58*68
2025-09-03T18:54:01.7844287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,92.63*4B
2025-09-03T18:54:02.7844697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,92.72*42
2025-09-03T18:54:03.7902571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,92.78*4D
2025-09-03T18:54:04.7838492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,92.73*44
2025-09-03T18:54:05.7845651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,92.61*67
2025-09-03T18:54:06.7840487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,92.54*6E
2025-09-03T18:54:07.7841595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,92.52*67
2025-09-03T18:54:08.7837029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,92.51*6D
2025-09-03T18:54:09.7841696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,92.47*47
2025-09-03T18:54:10.7836866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,92.40*41
2025-09-03T18:54:11.7841079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,92.45*48
2025-09-03T18:54:12.7836106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,92.57*4F
2025-09-03T18:54:13.7837129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,92.67*42
2025-09-03T18:54:14.7840764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,92.71*6F
2025-09-03T18:54:15.7839968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,92.67*68
2025-09-03T18:54:16.7843790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,92.56*67
2025-09-03T18:54:17.7836808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,92.42*6A
2025-09-03T18:54:18.7842153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,92.31*62
2025-09-03T18:54:19.7836665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,92.26*45
2025-09-03T18:54:20.7843910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,92.31*45
2025-09-03T18:54:21.7837258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.72,92.52*4C
2025-09-03T18:54:22.7846457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,92.71*45
2025-09-03T18:54:23.7836455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.11,92.71*48
2025-09-03T18:54:24.7841105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,92.56*42
2025-09-03T18:54:25.7855295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,92.41*6F
2025-09-03T18:54:26.7843693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,92.41*6F
2025-09-03T18:54:27.7844270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,92.51*46
2025-09-03T18:54:28.7843373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,92.60*6E
2025-09-03T18:54:29.7843831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,92.70*67
2025-09-03T18:54:30.7890654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,92.72*68
2025-09-03T18:54:31.7840040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,92.59*4B
2025-09-03T18:54:32.7844970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,92.41*43
2025-09-03T18:54:33.7837872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,92.36*49
2025-09-03T18:54:34.7837631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,92.42*6F
2025-09-03T18:54:35.7846264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,92.47*6B
2025-09-03T18:54:36.7835887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,92.54*4B
2025-09-03T18:54:37.7841103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,92.64*4D
2025-09-03T18:54:38.7840336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,92.73*42
2025-09-03T18:54:39.7840776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,92.77*64
2025-09-03T18:54:40.7837157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,92.66*6E
2025-09-03T18:54:41.7839600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,92.55*6F
2025-09-03T18:54:42.7836867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,92.52*42
2025-09-03T18:54:43.7838380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,92.54*42
2025-09-03T18:54:44.7840714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,92.61*47
2025-09-03T18:54:45.7838290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,92.73*48
2025-09-03T18:54:46.7843734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,92.80*41
2025-09-03T18:54:47.7837961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,92.82*4B
2025-09-03T18:54:48.7842765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,92.82*4F
2025-09-03T18:54:49.7844894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,92.84*60
2025-09-03T18:54:50.7844540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,92.87*62
2025-09-03T18:54:51.7839842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,92.88*46
2025-09-03T18:54:52.7845649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,92.81*4D
2025-09-03T18:54:53.7838096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,92.72*43
2025-09-03T18:54:54.7835305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,92.67*6C
2025-09-03T18:54:55.7838407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,92.74*6B
2025-09-03T18:54:56.7845224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,92.90*67
2025-09-03T18:54:57.7841154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,93.03*62
2025-09-03T18:54:58.7844299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,93.04*45
2025-09-03T18:54:59.7844280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,93.01*66
2025-09-03T18:55:00.7844576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,93.00*48
2025-09-03T18:55:01.7836729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,92.94*4A
2025-09-03T18:55:02.7842352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,92.93*44
2025-09-03T18:55:03.7844233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,92.97*49
2025-09-03T18:55:04.7842974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,92.96*4C
2025-09-03T18:55:05.7844116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,92.88*4F
2025-09-03T18:55:06.7838401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,92.84*4B
2025-09-03T18:55:07.7840867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,92.85*46
2025-09-03T18:55:08.7837648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,92.90*4E
2025-09-03T18:55:09.7839242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,93.01*6A
2025-09-03T18:55:10.7836270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,93.13*61
2025-09-03T18:55:11.7837199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,93.23*61
2025-09-03T18:55:12.7845352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,93.32*49
2025-09-03T18:55:13.7844858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,93.40*43
2025-09-03T18:55:14.7838788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,93.40*45
2025-09-03T18:55:15.7837623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,93.33*45
2025-09-03T18:55:16.7843097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,93.26*41
2025-09-03T18:55:17.7839160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,93.28*4F
2025-09-03T18:55:18.7845973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,93.35*61
2025-09-03T18:55:19.7838853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,93.41*6C
2025-09-03T18:55:20.7841708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,93.47*40
2025-09-03T18:55:21.7840376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,93.50*43
2025-09-03T18:55:22.7837407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,93.45*43
2025-09-03T18:55:23.7838357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,93.30*40
2025-09-03T18:55:24.7840850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,93.20*4A
2025-09-03T18:55:25.7844020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,93.21*41
2025-09-03T18:55:26.7841929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,93.27*43
2025-09-03T18:55:27.7844230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,93.34*4A
2025-09-03T18:55:28.7840095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,93.41*48
2025-09-03T18:55:29.7839377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,93.41*6F
2025-09-03T18:55:30.7837172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,93.25*41
2025-09-03T18:55:31.7844725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,93.01*6C
2025-09-03T18:55:32.7836086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,92.88*62
2025-09-03T18:55:33.7837897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,92.90*62
2025-09-03T18:55:34.7841602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,92.95*4F
2025-09-03T18:55:35.7843849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,92.92*4B
2025-09-03T18:55:36.7840042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,92.89*40
2025-09-03T18:55:37.7843520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,92.91*4F
2025-09-03T18:55:38.7839179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,92.94*6B
2025-09-03T18:55:39.7840978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,92.92*65
2025-09-03T18:55:40.7838135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,92.93*6B
2025-09-03T18:55:41.7838584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,92.94*67
2025-09-03T18:55:42.7835758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,92.94*45
2025-09-03T18:55:43.7835936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,92.96*4E
2025-09-03T18:55:44.7837716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,92.94*4C
2025-09-03T18:55:45.7841332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,92.91*47
2025-09-03T18:55:46.7844023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,92.98*63
2025-09-03T18:55:47.7842532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,93.14*6A
2025-09-03T18:55:48.7841331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,93.20*68
2025-09-03T18:55:49.7841008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,93.19*4D
2025-09-03T18:55:50.7838038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,93.18*62
2025-09-03T18:55:51.7840244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,93.15*6A
2025-09-03T18:55:52.7838186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,93.10*49
2025-09-03T18:55:53.7841006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,93.09*44
2025-09-03T18:55:54.7836208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,93.05*61
2025-09-03T18:55:55.7836127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,93.06*6B
2025-09-03T18:55:56.7843703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,93.17*63
2025-09-03T18:55:57.7841943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,93.22*68
2025-09-03T18:55:58.7837502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,93.16*43
2025-09-03T18:55:59.7844111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,93.10*4D
2025-09-03T18:56:00.7841156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,93.05*61
2025-09-03T18:56:01.7836674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,92.97*6F
2025-09-03T18:56:02.7843465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,92.94*45
2025-09-03T18:56:03.7844817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,92.93*66
2025-09-03T18:56:04.7842170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,92.87*4A
2025-09-03T18:56:05.7844914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,92.81*4A
2025-09-03T18:56:06.7837859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,92.75*43
2025-09-03T18:56:07.7841763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,92.73*45
2025-09-03T18:56:08.7836095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,92.77*4D
2025-09-03T18:56:09.7836887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,92.83*6D
2025-09-03T18:56:10.7841038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,92.83*67
2025-09-03T18:56:11.7840095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,92.78*6C
2025-09-03T18:56:12.7838494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,92.67*6E
2025-09-03T18:56:13.7838738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,92.56*68
2025-09-03T18:56:14.7843397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,92.53*6E
2025-09-03T18:56:15.7841493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,92.56*49
2025-09-03T18:56:16.7837972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,92.68*4B
2025-09-03T18:56:17.7841074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,92.83*4E
2025-09-03T18:56:18.7837754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,92.87*44
2025-09-03T18:56:19.7839456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,92.75*44
2025-09-03T18:56:20.7841531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,92.55*4F
2025-09-03T18:56:21.7836532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,92.35*61
2025-09-03T18:56:22.7841108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,92.22*68
2025-09-03T18:56:23.7842652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,92.21*45
2025-09-03T18:56:24.7839268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,92.34*4B
2025-09-03T18:56:25.7840754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,92.57*6E
2025-09-03T18:56:26.7842332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,92.83*61
2025-09-03T18:56:27.7844648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,92.95*67
2025-09-03T18:56:28.7845256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,92.83*68
2025-09-03T18:56:29.7837680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,92.63*6E
2025-09-03T18:56:30.7884447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,92.55*45
2025-09-03T18:56:31.7841704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,92.51*4F
2025-09-03T18:56:32.7843628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,92.41*48
2025-09-03T18:56:33.7836332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,92.35*42
2025-09-03T18:56:34.7842915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,92.30*6D
2025-09-03T18:56:35.7845399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,92.24*6B
2025-09-03T18:56:36.7840988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,92.25*45
2025-09-03T18:56:37.7845432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,92.31*40
2025-09-03T18:56:38.7845307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,92.33*61
2025-09-03T18:56:39.7840087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,92.35*4E
2025-09-03T18:56:40.7845320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,92.36*42
2025-09-03T18:56:41.7837030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,92.35*44
2025-09-03T18:56:42.7843942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,92.35*47
2025-09-03T18:56:43.7841296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,92.38*61
2025-09-03T18:56:44.7836699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,92.41*6E
2025-09-03T18:56:45.7837257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,92.40*63
2025-09-03T18:56:46.7841309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,92.27*4A
2025-09-03T18:56:47.7840335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,92.10*60
2025-09-03T18:56:48.7814447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,92.03*69
2025-09-03T18:56:49.7835068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,92.17*6F
2025-09-03T18:56:50.7840988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,92.42*6C
2025-09-03T18:56:51.7838159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,92.64*44
2025-09-03T18:56:52.7837132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,92.77*4F
2025-09-03T18:56:53.7839429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,92.81*45
2025-09-03T18:56:54.7836833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,92.78*49
2025-09-03T18:56:55.7842794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,92.71*6E
2025-09-03T18:56:56.7844776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,92.56*6A
2025-09-03T18:56:57.7837670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,92.36*6A
2025-09-03T18:56:58.7842809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,92.14*6B
2025-09-03T18:56:59.7845890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,92.07*4A
2025-09-03T18:57:00.7842206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,92.17*4C
2025-09-03T18:57:01.7838709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,92.32*45
2025-09-03T18:57:02.7845176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,92.47*44
2025-09-03T18:57:03.7845288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,92.61*40
2025-09-03T18:57:04.7842043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,92.81*64
2025-09-03T18:57:05.7836166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,92.97*6C
2025-09-03T18:57:06.7842971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,92.99*6E
2025-09-03T18:57:07.7835411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,92.95*69
2025-09-03T18:57:08.7841576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,92.89*6F
2025-09-03T18:57:09.7841472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,92.75*6A
2025-09-03T18:57:10.7844025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,92.61*4D
2025-09-03T18:57:11.7840533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,92.53*42
2025-09-03T18:57:12.7837006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,92.49*43
2025-09-03T18:57:13.7839133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,92.46*6B
2025-09-03T18:57:14.7845066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,92.49*45
2025-09-03T18:57:15.7835489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,92.71*47
2025-09-03T18:57:16.7842807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,93.04*43
2025-09-03T18:57:17.7844367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,93.27*66
2025-09-03T18:57:18.7836476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,93.26*42
2025-09-03T18:57:19.7838276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,93.09*4C
2025-09-03T18:57:20.7837132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,92.93*61
2025-09-03T18:57:21.7839653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,92.82*49
2025-09-03T18:57:22.7845409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,92.67*45
2025-09-03T18:57:23.7839023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,92.42*41
2025-09-03T18:57:24.7840943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,92.23*46
2025-09-03T18:57:25.7842154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,92.22*46
2025-09-03T18:57:26.7838530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,92.41*46
2025-09-03T18:57:27.7840734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,92.66*68
2025-09-03T18:57:28.7837486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,92.89*6B
2025-09-03T18:57:29.7839910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,93.11*68
2025-09-03T18:57:30.7813730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,93.18*4B
2025-09-03T18:57:31.7840580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,92.99*41
2025-09-03T18:57:32.7846857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,92.70*61
2025-09-03T18:57:33.7836967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,92.46*6E
2025-09-03T18:57:34.7843655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,92.33*4E
2025-09-03T18:57:35.7845248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,92.29*4C
2025-09-03T18:57:36.7843172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,92.36*44
2025-09-03T18:57:37.7836919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,92.57*40
2025-09-03T18:57:38.7839100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,92.80*49
2025-09-03T18:57:39.7840452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,92.91*69
2025-09-03T18:57:40.7841934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,92.88*43
2025-09-03T18:57:41.7843942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,92.80*66
2025-09-03T18:57:42.7840556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.54,92.78*60
2025-09-03T18:57:43.7844101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,92.87*4A
2025-09-03T18:57:44.7841714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,92.96*65
2025-09-03T18:57:45.7838002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.84,92.98*64
2025-09-03T18:57:46.7843298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,92.90*61
2025-09-03T18:57:47.7844269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,92.72*4E
2025-09-03T18:57:48.7839731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,92.49*6B
2025-09-03T18:57:49.7844409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,92.27*6A
2025-09-03T18:57:50.7842318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,92.14*4C
2025-09-03T18:57:51.7842895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,92.21*42
2025-09-03T18:57:52.7839239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,92.45*46
2025-09-03T18:57:53.7843313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.78,92.77*44
2025-09-03T18:57:54.7842921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.81,93.02*4B
2025-09-03T18:57:55.7844292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,93.16*43
2025-09-03T18:57:56.7837844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,93.16*4C
2025-09-03T18:57:57.7841090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.61,92.94*49
2025-09-03T18:57:58.7839678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.88,92.55*40
2025-09-03T18:57:59.7845477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,92.21*69
2025-09-03T18:58:00.7851359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,92.12*44
2025-09-03T18:58:01.7842176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,92.18*41
2025-09-03T18:58:02.7837946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,92.31*43
2025-09-03T18:58:03.7844695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,92.55*40
2025-09-03T18:58:04.7839243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,92.86*44
2025-09-03T18:58:05.7842382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,93.16*4C
2025-09-03T18:58:06.7838908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,93.31*6B
2025-09-03T18:58:07.7839869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,93.25*68
2025-09-03T18:58:08.7845552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,93.00*69
2025-09-03T18:58:09.7836127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,92.68*41
2025-09-03T18:58:10.7838284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,92.48*63
2025-09-03T18:58:11.7839376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,92.49*67
2025-09-03T18:58:12.7837504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,92.56*4C
2025-09-03T18:58:13.7839275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,92.62*46
2025-09-03T18:58:14.7846327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,92.74*42
2025-09-03T18:58:15.7839677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,92.92*62
2025-09-03T18:58:16.7846095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,93.10*64
2025-09-03T18:58:17.7836852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,93.26*6A
2025-09-03T18:58:18.7838667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,93.36*48
2025-09-03T18:58:19.7848596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,93.29*49
2025-09-03T18:58:20.7842128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,93.06*43
2025-09-03T18:58:21.7845042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,92.86*42
2025-09-03T18:58:22.7840681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,92.80*40
2025-09-03T18:58:23.7844627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,92.91*47
2025-09-03T18:58:24.7839530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,93.07*4C
2025-09-03T18:58:25.7840670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,93.16*47
2025-09-03T18:58:26.7834041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,93.21*61
2025-09-03T18:58:27.7840463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,93.19*63
2025-09-03T18:58:28.7836909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,93.12*6D
2025-09-03T18:58:29.7840997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,93.10*46
2025-09-03T18:58:30.7845888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,93.21*4D
2025-09-03T18:58:31.7837352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,93.42*44
2025-09-03T18:58:32.7836003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,93.57*48
2025-09-03T18:58:33.7841185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,93.56*44
2025-09-03T18:58:34.7842709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,93.48*4A
2025-09-03T18:58:35.7836836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,93.38*42
2025-09-03T18:58:36.7838474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,93.30*43
2025-09-03T18:58:37.7840772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.17,93.31*4B
2025-09-03T18:58:38.7844076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,93.37*42
2025-09-03T18:58:39.7837628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,93.42*69
2025-09-03T18:58:40.7841115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,93.50*45
2025-09-03T18:58:41.7843278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,93.60*43
2025-09-03T18:58:42.7842883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,93.68*40
2025-09-03T18:58:43.7834470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,93.73*47
2025-09-03T18:58:44.7841674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,93.70*44
2025-09-03T18:58:45.7836515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,93.55*4E
2025-09-03T18:58:46.7841855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,93.43*61
2025-09-03T18:58:47.7845760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,93.43*69
2025-09-03T18:58:48.7840723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,93.41*43
2025-09-03T18:58:49.7844640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,93.27*4A
2025-09-03T18:58:50.7839620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,93.16*6B
2025-09-03T18:58:51.7840804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,93.16*6A
2025-09-03T18:58:52.7838656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,93.19*4E
2025-09-03T18:58:53.7840287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,93.23*4C
2025-09-03T18:58:54.7845465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,93.29*67
2025-09-03T18:58:55.7837207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.29,93.41*49
2025-09-03T18:58:56.7839589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,93.53*47
2025-09-03T18:58:57.7841644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,93.47*6C
2025-09-03T18:58:58.7838405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.44,93.21*60
2025-09-03T18:58:59.7838176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,92.90*49
2025-09-03T18:59:00.7844101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,92.74*6E
2025-09-03T18:59:01.7844015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,92.76*6A
2025-09-03T18:59:02.7837828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,92.91*49
2025-09-03T18:59:03.7842897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,93.10*49
2025-09-03T18:59:04.7841789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,93.21*41
2025-09-03T18:59:05.7841111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,93.19*64
2025-09-03T18:59:06.7842121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,93.10*66
2025-09-03T18:59:07.7836771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,93.05*61
2025-09-03T18:59:08.7836682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,92.98*45
2025-09-03T18:59:09.7845885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,92.91*6D
2025-09-03T18:59:10.7839641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,92.80*4C
2025-09-03T18:59:11.7848676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,92.68*4F
2025-09-03T18:59:12.7842059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,92.66*41
2025-09-03T18:59:13.7837174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,92.71*45
2025-09-03T18:59:14.7844657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,92.78*4F
2025-09-03T18:59:15.7836236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,92.88*6D
2025-09-03T18:59:16.7843088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,92.98*40
2025-09-03T18:59:17.7839341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,92.99*47
2025-09-03T18:59:18.7837091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,92.93*61
2025-09-03T18:59:19.7838373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,92.77*46
2025-09-03T18:59:20.7845013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,92.54*48
2025-09-03T18:59:21.7947014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,92.35*46
2025-09-03T18:59:22.7843354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,92.33*48
2025-09-03T18:59:23.7836993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,92.47*69
2025-09-03T18:59:24.7839394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,92.63*68
2025-09-03T18:59:25.7838727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,92.73*46
2025-09-03T18:59:26.7838615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,92.74*6F
2025-09-03T18:59:27.7840895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,92.66*68
2025-09-03T18:59:28.7847628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,92.50*6D
2025-09-03T18:59:29.7838540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,92.33*65
2025-09-03T18:59:30.7843348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,92.24*6C
2025-09-03T18:59:31.7842409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,92.26*43
2025-09-03T18:59:32.7937069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,92.35*4B
2025-09-03T18:59:33.7841987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,92.43*62
2025-09-03T18:59:34.7838997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,92.47*62
2025-09-03T18:59:35.7838910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,92.50*6C
2025-09-03T18:59:36.7881469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,92.57*47
2025-09-03T18:59:37.7838557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,92.62*63
2025-09-03T18:59:38.7841557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,92.61*43
2025-09-03T18:59:39.7840502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,92.47*44
2025-09-03T18:59:40.7842288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,92.29*48
2025-09-03T18:59:41.7844134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,92.18*65
2025-09-03T18:59:42.7839344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,92.14*4B
2025-09-03T18:59:43.7838252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,92.18*60
2025-09-03T18:59:44.7835999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,92.28*4A
2025-09-03T18:59:45.7938106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,92.40*44
2025-09-03T18:59:46.7843503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.25,92.46*45
2025-09-03T18:59:47.7844498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,92.47*42
2025-09-03T18:59:48.7843709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,92.53*4F
2025-09-03T18:59:49.7837828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,92.53*6E
2025-09-03T18:59:50.7838327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,92.42*6C
2025-09-03T18:59:51.7940527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,92.27*42
2025-09-03T18:59:52.7846772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,92.13*4D
2025-09-03T18:59:53.7936702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,92.00*44
2025-09-03T18:59:54.7843247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,91.95*4F
2025-09-03T18:59:55.7863612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,92.09*4F
2025-09-03T18:59:56.7842225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,92.33*4C
2025-09-03T18:59:57.7844241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,92.47*41
2025-09-03T18:59:58.7839723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,92.54*47
2025-09-03T18:59:59.7938756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,92.59*4E
2025-09-03T19:00:00.7843168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,92.58*4E
2025-09-03T19:00:01.7835881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,92.48*63
2025-09-03T19:00:02.7842612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,92.29*61
2025-09-03T19:00:03.7845602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,92.08*47
2025-09-03T19:00:04.7840381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,91.96*61
2025-09-03T19:00:05.7842496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,91.92*62
2025-09-03T19:00:06.7838937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,91.97*65
2025-09-03T19:00:07.7841142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,92.06*4E
2025-09-03T19:00:08.7836892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,92.19*6F
2025-09-03T19:00:09.7841847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,92.33*4F
2025-09-03T19:00:10.7966479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,92.48*43
2025-09-03T19:00:11.7937644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,92.62*45
2025-09-03T19:00:12.7943379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,92.65*45
2025-09-03T19:00:13.7943797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,92.53*40
2025-09-03T19:00:14.7842426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,92.34*62
2025-09-03T19:00:15.7843642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,92.20*65
2025-09-03T19:00:16.7844052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,92.09*43
2025-09-03T19:00:17.7845846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,91.97*4A
2025-09-03T19:00:18.7943283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.00,91.89*49
2025-09-03T19:00:19.7846169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,91.97*65
2025-09-03T19:00:20.7991074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,92.16*46
2025-09-03T19:00:21.7840492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,92.42*65
2025-09-03T19:00:22.7837827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,92.68*69
2025-09-03T19:00:23.7838238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,92.79*61
2025-09-03T19:00:24.7942857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,92.70*40
2025-09-03T19:00:25.7945143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,92.53*46
2025-09-03T19:00:26.7939448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,92.44*46
2025-09-03T19:00:27.7838893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,92.35*69
2025-09-03T19:00:28.7844416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,92.24*4D
2025-09-03T19:00:29.7937054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,92.13*4B
2025-09-03T19:00:30.7950354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,92.10*4C
2025-09-03T19:00:31.7939478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,92.13*4D
2025-09-03T19:00:32.7837422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,92.21*6B
2025-09-03T19:00:33.7843046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,92.44*4F
2025-09-03T19:00:34.7936939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,92.75*69
2025-09-03T19:00:35.7845122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,92.89*63
2025-09-03T19:00:36.7838469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,92.86*6A
2025-09-03T19:00:37.7842410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,92.74*6C
2025-09-03T19:00:38.7936740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,92.62*43
2025-09-03T19:00:39.7942685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,92.52*46
2025-09-03T19:00:40.7938502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,92.46*4D
2025-09-03T19:00:41.7838445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,92.36*66
2025-09-03T19:00:42.7946256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,92.27*46
2025-09-03T19:00:43.7944212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,92.24*4D
2025-09-03T19:00:44.7872302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,92.32*41
2025-09-03T19:00:45.7845418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,92.50*6F
2025-09-03T19:00:46.7940561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,92.72*44
2025-09-03T19:00:47.7942465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,92.90*41
2025-09-03T19:00:48.7941107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,93.06*49
2025-09-03T19:00:49.7843443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,93.20*6F
2025-09-03T19:00:50.7837766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,93.21*6B
2025-09-03T19:00:51.7941967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,93.05*47
2025-09-03T19:00:52.7837961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,92.82*68
2025-09-03T19:00:53.7939321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,92.55*4E
2025-09-03T19:00:54.7943904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,92.32*46
2025-09-03T19:00:55.7936090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,92.29*44
2025-09-03T19:00:56.7943117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,92.51*42
2025-09-03T19:00:57.7936516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,92.86*4A
2025-09-03T19:00:58.7841282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,93.19*6E
2025-09-03T19:00:59.7885207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,93.34*46
2025-09-03T19:01:00.7838574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,93.27*4D
2025-09-03T19:01:01.7939203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,93.14*6F
2025-09-03T19:01:02.7943449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,93.01*4B
2025-09-03T19:01:03.7946446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,92.89*45
2025-09-03T19:01:04.7937591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,92.78*49
2025-09-03T19:01:05.7940583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,92.69*4D
2025-09-03T19:01:06.7937379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,92.61*41
2025-09-03T19:01:07.7940565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,92.57*44
2025-09-03T19:01:08.7936966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,92.58*4E
2025-09-03T19:01:09.7936947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,92.65*44
2025-09-03T19:01:10.7941232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,92.74*62
2025-09-03T19:01:11.7938404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,92.89*6A
2025-09-03T19:01:12.7941745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,93.05*47
2025-09-03T19:01:13.7936509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,93.11*61
2025-09-03T19:01:14.7938326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,93.00*47
2025-09-03T19:01:15.7935775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,92.85*4B
2025-09-03T19:01:16.7942529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,92.64*41
2025-09-03T19:01:17.7839132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,92.41*68
2025-09-03T19:01:18.7840118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,92.27*68
2025-09-03T19:01:19.7938144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,92.24*43
2025-09-03T19:01:20.7942870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,92.29*6B
2025-09-03T19:01:21.7945484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,92.46*65
2025-09-03T19:01:22.7958268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,92.66*62
2025-09-03T19:01:23.7844886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,92.80*4A
2025-09-03T19:01:24.7840892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,92.90*67
2025-09-03T19:01:25.7842088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,92.94*60
2025-09-03T19:01:26.7945190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,92.89*46
2025-09-03T19:01:27.7938300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,92.77*45
2025-09-03T19:01:28.7936478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,92.61*4C
2025-09-03T19:01:29.7945689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,92.48*63
2025-09-03T19:01:30.7942507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,92.47*45
2025-09-03T19:01:31.7945765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,92.59*4F
2025-09-03T19:01:32.7939170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,92.65*46
2025-09-03T19:01:33.7941476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,92.60*49
2025-09-03T19:01:34.7946735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,92.55*45
2025-09-03T19:01:35.7843123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,92.59*4D
2025-09-03T19:01:36.7839803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,92.75*40
2025-09-03T19:01:37.7843393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,92.94*49
2025-09-03T19:01:38.7938148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,93.08*4F
2025-09-03T19:01:39.7940819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,93.15*46
2025-09-03T19:01:40.8027182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,93.10*40
2025-09-03T19:01:41.7938097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,92.91*67
2025-09-03T19:01:42.7944146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,92.72*4F
2025-09-03T19:01:43.7935722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,92.54*45
2025-09-03T19:01:44.7888310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,92.42*4A
2025-09-03T19:01:45.7941965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,92.43*42
2025-09-03T19:01:46.7946329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,92.63*42
2025-09-03T19:01:47.7937364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,92.93*41
2025-09-03T19:01:48.7943847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,93.27*40
2025-09-03T19:01:49.7945898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,93.44*41
2025-09-03T19:01:50.7942187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,93.37*47
2025-09-03T19:01:51.7936431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,93.24*6C
2025-09-03T19:01:52.7944054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,93.16*45
2025-09-03T19:01:53.7937608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,93.10*69
2025-09-03T19:01:54.7937020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,93.01*44
2025-09-03T19:01:55.7942420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,92.88*45
2025-09-03T19:01:56.7938189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.90,92.85*4C
2025-09-03T19:01:57.7940610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,92.90*4D
2025-09-03T19:01:58.7946720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,92.93*64
2025-09-03T19:01:59.7839642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,93.02*4D
2025-09-03T19:02:00.7942105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,93.12*6D
2025-09-03T19:02:01.7940357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,93.22*6D
2025-09-03T19:02:02.7940131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,93.32*6F
2025-09-03T19:02:03.7941165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,93.38*64
2025-09-03T19:02:04.7943301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,93.36*66
2025-09-03T19:02:05.7936026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,93.25*6E
2025-09-03T19:02:06.7942051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,93.01*42
2025-09-03T19:02:07.7942027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,92.83*4C
2025-09-03T19:02:08.7936397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,92.82*42
2025-09-03T19:02:09.7936268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,92.99*46
2025-09-03T19:02:10.8032452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,93.23*48
2025-09-03T19:02:11.7937307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,93.40*4E
2025-09-03T19:02:12.7944357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,93.40*4A
2025-09-03T19:02:13.7940235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,93.27*6F
2025-09-03T19:02:14.7839287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,93.10*49
2025-09-03T19:02:15.7838323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,92.99*45
2025-09-03T19:02:16.7941258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,93.02*61
2025-09-03T19:02:17.7943524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,93.17*4B
2025-09-03T19:02:18.7941188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,93.29*43
2025-09-03T19:02:19.7942267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,93.28*64
2025-09-03T19:02:20.7853770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,93.19*62
2025-09-03T19:02:21.7942378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,93.07*43
2025-09-03T19:02:22.7936214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,92.94*60
2025-09-03T19:02:23.7939035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,92.81*64
2025-09-03T19:02:24.7940294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,92.79*6C
2025-09-03T19:02:25.7944875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,92.88*4C
2025-09-03T19:02:26.7940198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,93.04*41
2025-09-03T19:02:27.7944193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,93.22*44
2025-09-03T19:02:28.7939717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,93.27*41
2025-09-03T19:02:29.7936578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,93.11*40
2025-09-03T19:02:30.7842681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,92.92*4F
2025-09-03T19:02:31.7842442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,92.82*4D
2025-09-03T19:02:32.7940029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,92.79*65
2025-09-03T19:02:33.7941092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,92.75*44
2025-09-03T19:02:34.7935127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,92.68*47
2025-09-03T19:02:35.7941343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,92.66*44
2025-09-03T19:02:36.7939757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,92.81*4C
2025-09-03T19:02:37.7939550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,92.93*48
2025-09-03T19:02:38.7943927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,92.93*40
2025-09-03T19:02:39.7940383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,92.83*63
2025-09-03T19:02:40.7845102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,92.68*4D
2025-09-03T19:02:41.7936579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,92.50*4B
2025-09-03T19:02:42.7943390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,92.39*4B
2025-09-03T19:02:43.7941872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,92.34*4C
2025-09-03T19:02:44.7940448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,92.39*4F
2025-09-03T19:02:45.7942530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,92.57*4D
2025-09-03T19:02:46.7938093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,92.75*6C
2025-09-03T19:02:47.7938317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,92.73*6A
2025-09-03T19:02:48.7944050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,92.61*6D
2025-09-03T19:02:49.7943662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,92.57*68
2025-09-03T19:02:50.7940735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,92.60*4A
2025-09-03T19:02:51.7943454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,92.61*44
2025-09-03T19:02:52.7942798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,92.58*4A
2025-09-03T19:02:53.7943754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,92.47*43
2025-09-03T19:02:54.7939888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,92.36*44
2025-09-03T19:02:55.7941181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,92.37*6D
2025-09-03T19:02:56.7941665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,92.43*6E
2025-09-03T19:02:57.7943576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,92.52*69
2025-09-03T19:02:58.7937638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,92.65*40
2025-09-03T19:02:59.7944244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,92.80*42
2025-09-03T19:03:00.7938628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,92.87*41
2025-09-03T19:03:01.7944441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,92.84*63
2025-09-03T19:03:02.7945818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,92.77*6F
2025-09-03T19:03:03.7943816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,92.76*6C
2025-09-03T19:03:04.7944530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,92.72*44
2025-09-03T19:03:05.7935215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,92.60*41
2025-09-03T19:03:06.7941252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,92.50*41
2025-09-03T19:03:07.7939329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,92.49*4F
2025-09-03T19:03:08.7936286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,92.50*41
2025-09-03T19:03:09.7940329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,92.56*4A
2025-09-03T19:03:10.7943117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,92.77*69
2025-09-03T19:03:11.7945308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,93.05*62
2025-09-03T19:03:12.7941480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,93.25*46
2025-09-03T19:03:13.7940003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,93.26*45
2025-09-03T19:03:14.7944509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,93.21*49
2025-09-03T19:03:15.7936048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,93.14*47
2025-09-03T19:03:16.7944225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,92.95*46
2025-09-03T19:03:17.7945517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,92.64*4B
2025-09-03T19:03:18.7940417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,92.39*62
2025-09-03T19:03:19.7944259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,92.26*6C
2025-09-03T19:03:20.7942215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,92.33*65
2025-09-03T19:03:21.7945506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,92.69*69
2025-09-03T19:03:22.7941420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,93.15*69
2025-09-03T19:03:23.7940586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,93.40*40
2025-09-03T19:03:24.7944916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,93.41*42
2025-09-03T19:03:25.7938172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,93.32*46
2025-09-03T19:03:26.7944730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,93.18*49
2025-09-03T19:03:27.7944123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,93.02*43
2025-09-03T19:03:28.7943708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,92.83*4B
2025-09-03T19:03:29.7940686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,92.64*69
2025-09-03T19:03:30.7945149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,92.46*68
2025-09-03T19:03:31.7944017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,92.37*45
2025-09-03T19:03:32.7937433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.13,92.41*4D
2025-09-03T19:03:33.7938266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.05,92.59*4F
2025-09-03T19:03:34.7945718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,92.85*49
2025-09-03T19:03:35.7938915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,93.09*60
2025-09-03T19:03:36.7910001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.06,93.18*4F
2025-09-03T19:03:37.7940002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,93.12*49
2025-09-03T19:03:38.7937066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,93.00*6F
2025-09-03T19:03:39.7937408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,92.89*6C
2025-09-03T19:03:40.7945611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,92.75*47
2025-09-03T19:03:41.7936906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,92.51*4B
2025-09-03T19:03:42.7942916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,92.32*49
2025-09-03T19:03:43.7946292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.83,92.27*44
2025-09-03T19:03:44.7943538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,92.41*41
2025-09-03T19:03:45.7944192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,92.66*6A
2025-09-03T19:03:46.7941866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,92.87*64
2025-09-03T19:03:47.7941827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,92.97*62
2025-09-03T19:03:48.7946461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,92.98*67
2025-09-03T19:03:49.7944008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,92.92*61
2025-09-03T19:03:50.7938169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,92.85*40
2025-09-03T19:03:51.7939449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.19,92.69*64
2025-09-03T19:03:52.7939028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,92.46*44
2025-09-03T19:03:53.7941525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.41,92.34*4E
2025-09-03T19:03:54.8002742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.42,92.35*43
2025-09-03T19:03:55.7941839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,92.48*44
2025-09-03T19:03:56.7936937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,92.72*47
2025-09-03T19:03:57.7935667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,92.92*64
2025-09-03T19:03:58.7943356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,92.99*6E
2025-09-03T19:03:59.7945444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,92.96*6E
2025-09-03T19:04:00.7939856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,92.80*6E
2025-09-03T19:04:01.7944147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,92.49*40
2025-09-03T19:04:02.7943264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,92.17*4F
2025-09-03T19:04:03.7941810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,92.00*65
2025-09-03T19:04:04.7945745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.01,92.09*4A
2025-09-03T19:04:05.7981955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,92.36*44
2025-09-03T19:04:06.7943645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,92.66*48
2025-09-03T19:04:07.7936033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,92.96*40
2025-09-03T19:04:08.7942290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,93.08*4A
2025-09-03T19:04:09.7937316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,92.92*4A
2025-09-03T19:04:10.7937490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,92.56*40
2025-09-03T19:04:11.7941582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,92.16*41
2025-09-03T19:04:12.7938079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,91.89*6B
2025-09-03T19:04:13.7937068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,91.90*47
2025-09-03T19:04:14.7943941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,92.15*48
2025-09-03T19:04:15.7944891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,92.50*46
2025-09-03T19:04:16.7940844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,92.84*4B
2025-09-03T19:04:17.7943243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,93.01*66
2025-09-03T19:04:18.7940581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,92.98*6F
2025-09-03T19:04:19.7943699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,92.84*68
2025-09-03T19:04:20.7939649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,92.62*6E
2025-09-03T19:04:21.7942125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,92.41*44
2025-09-03T19:04:22.7938519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,92.35*48
2025-09-03T19:04:23.8014813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,92.36*47
2025-09-03T19:04:24.7937133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,92.37*45
2025-09-03T19:04:25.7941698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,92.43*47
2025-09-03T19:04:26.7945298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,92.54*41
2025-09-03T19:04:27.7936030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,92.58*4F
2025-09-03T19:04:28.7943539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,92.55*4B
2025-09-03T19:04:29.7944493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,92.54*61
2025-09-03T19:04:30.7937721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,92.58*49
2025-09-03T19:04:31.7940290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,92.66*43
2025-09-03T19:04:32.7937550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,92.73*6E
2025-09-03T19:04:33.7939286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,92.68*4F
2025-09-03T19:04:34.7940997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,92.56*41
2025-09-03T19:04:35.7942273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,92.53*46
2025-09-03T19:04:36.7940795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,92.59*47
2025-09-03T19:04:37.7938932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,92.65*48
2025-09-03T19:04:38.7944504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,92.61*4E
2025-09-03T19:04:39.7938887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,92.51*42
2025-09-03T19:04:40.7948521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,92.45*41
2025-09-03T19:04:41.7944735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,92.43*6B
2025-09-03T19:04:42.7942310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,92.42*68
2025-09-03T19:04:43.7943548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,92.41*6A
2025-09-03T19:04:44.7938528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,92.44*63
2025-09-03T19:04:45.7942521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,92.52*69
2025-09-03T19:04:46.7940087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,92.60*6D
2025-09-03T19:04:47.7937336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,92.59*6B
2025-09-03T19:04:48.7935807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,92.42*45
2025-09-03T19:04:49.7937283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,92.18*49
2025-09-03T19:04:50.7942885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,91.96*6A
2025-09-03T19:04:51.7943838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,91.86*61
2025-09-03T19:04:52.7945543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,91.88*69
2025-09-03T19:04:53.7937022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,92.00*6F
2025-09-03T19:04:54.7941643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,92.16*48
2025-09-03T19:04:55.7945071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,92.31*41
2025-09-03T19:04:56.7941139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,92.42*4A
2025-09-03T19:04:57.7940865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,92.42*69
2025-09-03T19:04:58.7943863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,92.36*47
2025-09-03T19:04:59.7942103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,92.31*46
2025-09-03T19:05:00.7946317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,92.26*45
2025-09-03T19:05:01.7944355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,92.19*41
2025-09-03T19:05:02.7940436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,92.12*45
2025-09-03T19:05:03.7942350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,92.05*40
2025-09-03T19:05:04.7944059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,92.06*68
2025-09-03T19:05:05.7936979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,92.11*4F
2025-09-03T19:05:06.7941431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,92.16*4C
2025-09-03T19:05:07.7934998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,92.23*45
2025-09-03T19:05:08.7935478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,92.29*6B
2025-09-03T19:05:09.7943323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,92.34*6E
2025-09-03T19:05:10.7945065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,92.43*42
2025-09-03T19:05:11.7936254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,92.53*4E
2025-09-03T19:05:12.7959855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,92.57*40
2025-09-03T19:05:13.7942984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,92.52*4A
2025-09-03T19:05:14.7939414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,92.39*48
2025-09-03T19:05:15.7941913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,92.23*41
2025-09-03T19:05:16.7938134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,92.13*41
2025-09-03T19:05:17.7946277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,92.09*4E
2025-09-03T19:05:18.7939922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,92.11*44
2025-09-03T19:05:19.7947127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,92.20*67
2025-09-03T19:05:20.7942014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,92.37*6A
2025-09-03T19:05:21.7944632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,92.55*43
2025-09-03T19:05:22.7941517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,92.69*47
2025-09-03T19:05:23.7942998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,92.72*41
2025-09-03T19:05:24.7937735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,92.71*41
2025-09-03T19:05:25.7939548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,92.70*46
2025-09-03T19:05:26.7939194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,92.57*6A
2025-09-03T19:05:27.7940707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,92.36*4E
2025-09-03T19:05:28.7942719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,92.23*46
2025-09-03T19:05:29.7937360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,92.18*49
2025-09-03T19:05:30.7945585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,92.19*49
2025-09-03T19:05:31.7943572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,92.33*4A
2025-09-03T19:05:32.7941586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,92.54*43
2025-09-03T19:05:33.7944181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,92.75*44
2025-09-03T19:05:34.7943313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,92.88*4B
2025-09-03T19:05:35.7945403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,92.86*4F
2025-09-03T19:05:36.7941111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,92.74*43
2025-09-03T19:05:37.7942300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,92.60*40
2025-09-03T19:05:38.7938481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,92.47*48
2025-09-03T19:05:39.7939104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,92.36*45
2025-09-03T19:05:40.7935747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,92.36*46
2025-09-03T19:05:41.7937480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,92.43*40
2025-09-03T19:05:42.7942606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,92.57*47
2025-09-03T19:05:43.7939502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,92.77*40
2025-09-03T19:05:44.7937841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,92.96*4A
2025-09-03T19:05:45.7938694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,93.07*47
2025-09-03T19:05:46.7937166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,93.10*6C
2025-09-03T19:05:47.7940706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,93.03*4C
2025-09-03T19:05:48.7936310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,92.87*41
2025-09-03T19:05:49.7938764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,92.77*43
2025-09-03T19:05:50.7936661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,92.76*4C
2025-09-03T19:05:51.7942362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,92.77*49
2025-09-03T19:05:52.7937204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,92.83*4F
2025-09-03T19:05:53.7939243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,92.89*4D
2025-09-03T19:05:54.7942750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,92.96*49
2025-09-03T19:05:55.7941306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,93.03*47
2025-09-03T19:05:56.7935687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,93.08*6E
2025-09-03T19:05:57.7937867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,93.11*66
2025-09-03T19:05:58.7938498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,93.10*40
2025-09-03T19:05:59.7941260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,92.98*40
2025-09-03T19:06:00.7937579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,92.83*4D
2025-09-03T19:06:01.7948177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,92.78*48
2025-09-03T19:06:02.7938768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,92.83*4E
2025-09-03T19:06:03.7937024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,92.92*61
2025-09-03T19:06:04.7942918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,93.04*44
2025-09-03T19:06:05.7945185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,93.17*4A
2025-09-03T19:06:06.7940237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,93.26*4F
2025-09-03T19:06:07.7946275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,93.22*40
2025-09-03T19:06:08.7940938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,93.07*45
2025-09-03T19:06:09.7942269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,92.88*44
2025-09-03T19:06:10.7938537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,92.81*4A
2025-09-03T19:06:11.7938322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,92.82*48
2025-09-03T19:06:12.7939125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,92.89*68
2025-09-03T19:06:13.7936932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,93.02*41
2025-09-03T19:06:14.7941910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,93.18*68
2025-09-03T19:06:15.7941697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,93.29*68
2025-09-03T19:06:16.7944639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,93.29*62
2025-09-03T19:06:17.7938305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,93.22*42
2025-09-03T19:06:18.7941147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,93.12*6A
2025-09-03T19:06:19.7942757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.69,93.04*6A
2025-09-03T19:06:20.7943031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.88,92.92*6E
2025-09-03T19:06:21.7941468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,92.84*4A
2025-09-03T19:06:22.7936777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,92.82*45
2025-09-03T19:06:23.7940233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,92.86*48
2025-09-03T19:06:24.7944855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,92.96*66
2025-09-03T19:06:25.7936244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,93.09*62
2025-09-03T19:06:26.7938442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,93.13*44
2025-09-03T19:06:27.7938453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,93.06*6B
2025-09-03T19:06:28.7940313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,93.00*44
2025-09-03T19:06:29.7944655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,93.04*47
2025-09-03T19:06:30.7940318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,93.06*6B
2025-09-03T19:06:31.7940602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,92.99*68
2025-09-03T19:06:32.7936985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,92.89*49
2025-09-03T19:06:33.7939279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,92.87*4F
2025-09-03T19:06:34.7940834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,92.94*4F
2025-09-03T19:06:35.7944121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,92.99*4B
2025-09-03T19:06:36.7939962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,92.99*42
2025-09-03T19:06:37.7941417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,93.00*65
2025-09-03T19:06:38.7938581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,93.02*4D
2025-09-03T19:06:39.7939712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,93.03*4D
2025-09-03T19:06:40.7937286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,92.99*65
2025-09-03T19:06:41.7937589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,92.88*66
2025-09-03T19:06:42.7946790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,92.78*41
2025-09-03T19:06:43.7946980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,92.75*48
2025-09-03T19:06:44.7940144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.97,92.79*69
2025-09-03T19:06:45.7938245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.07,92.88*6D
2025-09-03T19:06:46.7935887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,92.89*60
2025-09-03T19:06:47.7944940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,92.85*4C
2025-09-03T19:06:48.7937068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,92.79*48
2025-09-03T19:06:49.7937255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,92.76*60
2025-09-03T19:06:50.7938636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,92.82*63
2025-09-03T19:06:51.7943298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,92.86*6C
2025-09-03T19:06:52.7937875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,92.80*63
2025-09-03T19:06:53.7939366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,92.70*6E
2025-09-03T19:06:54.7943431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,92.60*6F
2025-09-03T19:06:55.7938813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,92.51*49
2025-09-03T19:06:56.7942874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,92.44*43
2025-09-03T19:06:57.7944095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,92.48*49
2025-09-03T19:06:58.7944181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,92.61*6D
2025-09-03T19:06:59.7935958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,92.73*69
2025-09-03T19:07:00.7944198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,92.76*49
2025-09-03T19:07:01.7937555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,92.68*4A
2025-09-03T19:07:02.7944263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,92.57*4D
2025-09-03T19:07:03.7937211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,92.46*6F
2025-09-03T19:07:04.7943953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,92.32*42
2025-09-03T19:07:05.7945327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,92.23*61
2025-09-03T19:07:06.7942327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.45,92.27*6C
2025-09-03T19:07:07.7943705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.19,92.41*6A
2025-09-03T19:07:08.7939372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,92.58*4F
2025-09-03T19:07:09.7939859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,92.71*69
2025-09-03T19:07:10.7945311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,92.68*61
2025-09-03T19:07:11.7935862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,92.53*43
2025-09-03T19:07:12.7942651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,92.40*64
2025-09-03T19:07:13.7943750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,92.33*6D
2025-09-03T19:07:14.7941176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,92.25*68
2025-09-03T19:07:15.7938412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,92.18*4B
2025-09-03T19:07:16.7943649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.00,92.14*49
2025-09-03T19:07:17.7936813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,92.16*42
2025-09-03T19:07:18.7942783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,92.24*40
2025-09-03T19:07:19.7941007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,92.32*6F
2025-09-03T19:07:20.7941023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,92.36*4D
2025-09-03T19:07:21.7938516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,92.34*44
2025-09-03T19:07:22.7943263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,92.31*67
2025-09-03T19:07:23.7940420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,92.32*4A
2025-09-03T19:07:24.7936024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,92.33*48
2025-09-03T19:07:25.7944017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,92.28*65
2025-09-03T19:07:26.7950654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,92.19*63
2025-09-03T19:07:27.7938890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,92.07*6E
2025-09-03T19:07:28.7937316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,91.97*63
2025-09-03T19:07:29.7941373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,91.97*6C
2025-09-03T19:07:30.7942921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,92.13*43
2025-09-03T19:07:31.7945078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.89,92.38*45
2025-09-03T19:07:32.7944203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.33,92.59*48
2025-09-03T19:07:33.7937796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,92.62*66
2025-09-03T19:07:34.7942939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.34,92.46*60
2025-09-03T19:07:35.7936498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.37,92.22*49
2025-09-03T19:07:36.7941137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,92.08*6A
2025-09-03T19:07:37.7943650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,92.07*64
2025-09-03T19:07:38.7943455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,92.10*4C
2025-09-03T19:07:39.7941765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,92.18*42
2025-09-03T19:07:40.7936764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,92.31*42
2025-09-03T19:07:41.7939638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,92.42*47
2025-09-03T19:07:42.7944786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,92.55*6F
2025-09-03T19:07:43.7937363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,92.68*64
2025-09-03T19:07:44.7944146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,92.79*62
2025-09-03T19:07:45.7945587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,92.73*6F
2025-09-03T19:07:46.7938633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,92.49*40
2025-09-03T19:07:47.7939034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,92.21*69
2025-09-03T19:07:48.7944155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,92.03*64
2025-09-03T19:07:49.7945341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,92.02*42
2025-09-03T19:07:50.7941914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,92.13*43
2025-09-03T19:07:51.7937238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,92.32*6F
2025-09-03T19:07:52.7939759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,92.58*64
2025-09-03T19:07:53.7940737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,92.90*62
2025-09-03T19:07:54.7940426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,93.07*6E
2025-09-03T19:07:55.7942724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,92.99*45
2025-09-03T19:07:56.7945095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,92.77*6B
2025-09-03T19:07:57.7943352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,92.44*65
2025-09-03T19:07:58.7942922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,92.12*61
2025-09-03T19:07:59.7945434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,92.01*61
2025-09-03T19:08:00.7944127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,92.18*47
2025-09-03T19:08:01.7937119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,92.48*4B
2025-09-03T19:08:02.7943300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.02,92.77*45
2025-09-03T19:08:03.7945978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,93.03*48
2025-09-03T19:08:04.7941936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,93.15*4C
2025-09-03T19:08:05.7944848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,93.07*49
2025-09-03T19:08:06.7941313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,92.89*47
2025-09-03T19:08:07.7936814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,92.70*60
2025-09-03T19:08:08.7944086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,92.56*68
2025-09-03T19:08:09.7945792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,92.52*47
2025-09-03T19:08:10.7941196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,92.57*42
2025-09-03T19:08:11.7941896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,92.70*42
2025-09-03T19:08:12.7941779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,92.96*44
2025-09-03T19:08:13.7944299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,93.24*62
2025-09-03T19:08:14.7946103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,93.32*60
2025-09-03T19:08:15.7936510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,93.13*65
2025-09-03T19:08:16.7937428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,92.87*6D
2025-09-03T19:08:17.7940026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,92.73*67
2025-09-03T19:08:18.8037625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,92.77*4A
2025-09-03T19:08:19.7938743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,92.93*6E
2025-09-03T19:08:20.7937142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,93.06*6A
2025-09-03T19:08:21.7943569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,93.14*43
2025-09-03T19:08:22.7944540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,93.15*4F
2025-09-03T19:08:23.7939493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,93.13*49
2025-09-03T19:08:24.7944648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,93.06*61
2025-09-03T19:08:25.7937939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,92.96*64
2025-09-03T19:08:26.7943257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,92.94*63
2025-09-03T19:08:27.8037003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,92.97*4C
2025-09-03T19:08:28.7943143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,93.07*40
2025-09-03T19:08:29.7935680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,93.27*44
2025-09-03T19:08:30.7941785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,93.50*6E
2025-09-03T19:08:31.7943697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,93.58*47
2025-09-03T19:08:32.7938717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,93.46*6F
2025-09-03T19:08:33.7941361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,93.27*63
2025-09-03T19:08:34.8036539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,93.17*48
2025-09-03T19:08:35.7942353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,93.18*64
2025-09-03T19:08:36.7939286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,93.22*6D
2025-09-03T19:08:37.7943341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,93.23*46
2025-09-03T19:08:38.8038929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,93.23*41
2025-09-03T19:08:39.8039024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,93.28*4B
2025-09-03T19:08:40.7940571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,93.40*67
2025-09-03T19:08:41.7942078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,93.45*6F
2025-09-03T19:08:42.7938775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,93.43*63
2025-09-03T19:08:43.7945467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,93.50*45
2025-09-03T19:08:44.7941414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,93.56*64
2025-09-03T19:08:45.7937331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,93.52*47
2025-09-03T19:08:46.8037568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,93.43*48
2025-09-03T19:08:47.8040156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,93.30*47
2025-09-03T19:08:48.8035677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,93.12*46
2025-09-03T19:08:49.7937291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,92.98*40
2025-09-03T19:08:50.7940446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,93.08*6B
2025-09-03T19:08:51.8041858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,93.37*47
2025-09-03T19:08:52.8042683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,93.63*45
2025-09-03T19:08:53.8036677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,93.79*43
2025-09-03T19:08:54.7938761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,93.86*48
2025-09-03T19:08:55.7937176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,93.80*69
2025-09-03T19:08:56.7942970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,93.62*4D
2025-09-03T19:08:57.7944897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,93.49*62
2025-09-03T19:08:58.8038808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,93.41*49
2025-09-03T19:08:59.8041860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,93.30*47
2025-09-03T19:09:00.8037314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,93.20*47
2025-09-03T19:09:01.7947431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,93.22*49
2025-09-03T19:09:02.7945183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,93.30*46
2025-09-03T19:09:03.7944532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,93.37*40
2025-09-03T19:09:04.7938870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,93.46*4F
2025-09-03T19:09:05.7943009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,93.52*47
2025-09-03T19:09:06.7943725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,93.51*68
2025-09-03T19:09:07.7946258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,93.45*6C
2025-09-03T19:09:08.7941606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,93.42*6B
2025-09-03T19:09:09.8043917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,93.39*4A
2025-09-03T19:09:10.7940755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,93.33*4F
2025-09-03T19:09:11.7942248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,93.24*42
2025-09-03T19:09:12.7942320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,93.17*42
2025-09-03T19:09:13.8044234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,93.11*46
2025-09-03T19:09:14.8040413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,93.10*47
2025-09-03T19:09:15.8044994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,93.14*44
2025-09-03T19:09:16.7937445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,93.16*6A
2025-09-03T19:09:17.7936818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,93.14*6F
2025-09-03T19:09:18.7944801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,93.14*40
2025-09-03T19:09:19.8041257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,93.22*46
2025-09-03T19:09:20.8044777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,93.29*41
2025-09-03T19:09:21.7940704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,93.23*62
2025-09-03T19:09:22.7946286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,93.11*48
2025-09-03T19:09:23.7938770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,93.00*49
2025-09-03T19:09:24.8037729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,93.00*42
2025-09-03T19:09:25.7940512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,93.01*46
2025-09-03T19:09:26.8036452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,92.93*40
2025-09-03T19:09:27.8040063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,92.83*4E
2025-09-03T19:09:28.8045602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,92.83*4D
2025-09-03T19:09:29.8037955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,92.97*49
2025-09-03T19:09:30.7943310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,93.13*6A
2025-09-03T19:09:31.7934782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,93.25*4B
2025-09-03T19:09:32.7941677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,93.30*61
2025-09-03T19:09:33.7944130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,93.25*44
2025-09-03T19:09:34.8040505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.07,93.10*46
2025-09-03T19:09:35.8039607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,92.93*65
2025-09-03T19:09:36.7939018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,92.77*42
2025-09-03T19:09:37.7939427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,92.70*4E
2025-09-03T19:09:38.7946158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,92.76*41
2025-09-03T19:09:39.8038684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,92.88*40
2025-09-03T19:09:40.8038180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,92.98*44
2025-09-03T19:09:41.8040980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,93.03*41
2025-09-03T19:09:42.8036199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,93.05*6E
2025-09-03T19:09:43.7943044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,93.11*40
2025-09-03T19:09:44.7941040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,93.21*4E
2025-09-03T19:09:45.7943478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,93.25*68
2025-09-03T19:09:46.8044248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,93.25*40
2025-09-03T19:09:47.8036506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,93.21*4A
2025-09-03T19:09:48.8043698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,93.11*45
2025-09-03T19:09:49.8035875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,93.06*45
2025-09-03T19:09:50.7937248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,93.06*43
2025-09-03T19:09:51.7941846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,93.10*6F
2025-09-03T19:09:52.8043372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,93.21*43
2025-09-03T19:09:53.8039120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,93.39*4F
2025-09-03T19:09:54.8039831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,93.55*42
2025-09-03T19:09:55.8038742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,93.59*44
2025-09-03T19:09:56.7944526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,93.51*6C
2025-09-03T19:09:57.7935798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,93.38*67
2025-09-03T19:09:58.8042342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,93.26*41
2025-09-03T19:09:59.8043824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,93.16*42
2025-09-03T19:10:00.8039419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,93.09*4C
2025-09-03T19:10:01.8042847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,93.12*46
2025-09-03T19:10:02.8038341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,93.21*63
2025-09-03T19:10:03.7938035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,93.30*61
2025-09-03T19:10:04.8042708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,93.38*49
2025-09-03T19:10:05.7939472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,93.52*6E
2025-09-03T19:10:06.8038082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,93.70*44
2025-09-03T19:10:07.8042552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,93.81*47
2025-09-03T19:10:08.8038841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,93.82*42
2025-09-03T19:10:09.8044116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,93.75*4B
2025-09-03T19:10:10.8038913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,93.56*41
2025-09-03T19:10:11.8038096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,93.34*44
2025-09-03T19:10:12.8039792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,93.31*42
2025-09-03T19:10:13.8041467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,93.45*44
2025-09-03T19:10:14.8036711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,93.59*49
2025-09-03T19:10:15.7938962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,93.64*6A
2025-09-03T19:10:16.8044471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,93.60*67
2025-09-03T19:10:17.8046259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,93.63*44
2025-09-03T19:10:18.8043435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,93.76*6C
2025-09-03T19:10:19.8038440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,93.90*69
2025-09-03T19:10:20.8045168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,94.01*4E
2025-09-03T19:10:21.8045325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,94.10*40
2025-09-03T19:10:22.8037480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,94.16*48
2025-09-03T19:10:23.8036558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,94.09*48
2025-09-03T19:10:24.7943422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,93.86*60
2025-09-03T19:10:25.8043960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,93.67*46
2025-09-03T19:10:26.8039878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,93.62*45
2025-09-03T19:10:27.8041016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,93.68*4B
2025-09-03T19:10:28.8035645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,93.86*4F
2025-09-03T19:10:29.8039302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,94.07*6A
2025-09-03T19:10:30.7945309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,94.23*4A
2025-09-03T19:10:31.8039080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,94.35*6F
2025-09-03T19:10:32.8039004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,94.36*6C
2025-09-03T19:10:33.8043064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,94.33*47
2025-09-03T19:10:34.8037005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,94.27*4E
2025-09-03T19:10:35.8005441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,94.12*41
2025-09-03T19:10:36.8041651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,93.97*6B
2025-09-03T19:10:37.8044546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,93.92*6F
2025-09-03T19:10:38.8043425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,93.90*4E
2025-09-03T19:10:39.8038810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,93.86*4B
2025-09-03T19:10:40.8038137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,93.84*64
2025-09-03T19:10:41.7939204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,93.81*49
2025-09-03T19:10:42.8038569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,93.87*60
2025-09-03T19:10:43.8040570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,94.02*65
2025-09-03T19:10:44.8037156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,94.13*46
2025-09-03T19:10:45.8037061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,94.19*43
2025-09-03T19:10:46.8042275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,94.28*65
2025-09-03T19:10:47.7945851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,94.32*60
2025-09-03T19:10:48.8043307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,94.31*40
2025-09-03T19:10:49.8039438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,94.21*46
2025-09-03T19:10:50.8071109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,94.03*42
2025-09-03T19:10:51.8037876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,93.85*45
2025-09-03T19:10:52.8037932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,93.73*6A
2025-09-03T19:10:53.8045433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,93.71*61
2025-09-03T19:10:54.7942716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,93.82*4F
2025-09-03T19:10:55.8036552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,94.00*66
2025-09-03T19:10:56.8042519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,94.25*6E
2025-09-03T19:10:57.8044865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,94.50*60
2025-09-03T19:10:58.8041852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,94.64*61
2025-09-03T19:10:59.8037617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,94.65*41
2025-09-03T19:11:00.8044166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,94.47*47
2025-09-03T19:11:01.8038498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,94.16*40
2025-09-03T19:11:02.8038692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,93.90*62
2025-09-03T19:11:03.8036313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,93.79*40
2025-09-03T19:11:04.8036539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,93.76*44
2025-09-03T19:11:05.8044614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,93.81*48
2025-09-03T19:11:06.8041768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,94.02*4D
2025-09-03T19:11:07.8041927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,94.29*4D
2025-09-03T19:11:08.8035763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,94.48*68
2025-09-03T19:11:09.8039709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,94.58*69
2025-09-03T19:11:10.8045080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,94.60*62
2025-09-03T19:11:11.8041593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,94.56*6A
2025-09-03T19:11:12.8041355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,94.48*4F
2025-09-03T19:11:13.8042191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,94.37*46
2025-09-03T19:11:14.8038813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,94.20*4F
2025-09-03T19:11:15.8094833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,94.05*40
2025-09-03T19:11:16.8036421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,94.06*6E
2025-09-03T19:11:17.8038398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,94.17*6D
2025-09-03T19:11:18.8039564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,94.26*69
2025-09-03T19:11:19.8040106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,94.35*40
2025-09-03T19:11:20.8036247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.87,94.45*4B
2025-09-03T19:11:21.8023941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,94.53*4F
2025-09-03T19:11:22.8040054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,94.56*60
2025-09-03T19:11:23.7942879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,94.60*42
2025-09-03T19:11:24.8038770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,94.62*45
2025-09-03T19:11:25.8040521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,94.64*6B
2025-09-03T19:11:26.8035618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,94.68*60
2025-09-03T19:11:27.8037006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.60,94.69*4C
2025-09-03T19:11:28.8045668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,94.63*47
2025-09-03T19:11:29.8041175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,94.57*4F
2025-09-03T19:11:30.8039325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,94.53*66
2025-09-03T19:11:31.8045403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,94.43*69
2025-09-03T19:11:32.8041779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,94.32*69
2025-09-03T19:11:33.8038308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,94.32*60
2025-09-03T19:11:34.8070392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,94.50*44
2025-09-03T19:11:35.8039241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,94.78*49
2025-09-03T19:11:36.8042256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,94.96*49
2025-09-03T19:11:37.8035687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,94.97*4F
2025-09-03T19:11:38.8042297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,94.81*4A
2025-09-03T19:11:39.8042188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,94.53*48
2025-09-03T19:11:40.8035655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,94.33*46
2025-09-03T19:11:41.8038610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,94.31*61
2025-09-03T19:11:42.8045239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,94.30*42
2025-09-03T19:11:43.8038928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,94.17*4F
2025-09-03T19:11:44.8042275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,94.11*41
2025-09-03T19:11:45.8040517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,94.27*61
2025-09-03T19:11:46.8038840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,94.53*60
2025-09-03T19:11:47.8047463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,94.83*6C
2025-09-03T19:11:48.8043980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,95.12*67
2025-09-03T19:11:49.8036391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.14,95.22*6A
2025-09-03T19:11:50.8043181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,95.07*45
2025-09-03T19:11:51.8043560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,94.72*69
2025-09-03T19:11:52.8040427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.61,94.31*6A
2025-09-03T19:11:53.8042644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,94.05*65
2025-09-03T19:11:54.8037836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,94.04*40
2025-09-03T19:11:55.8037970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,94.21*46
2025-09-03T19:11:56.8038311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,94.52*4B
2025-09-03T19:11:57.8039630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,94.86*47
2025-09-03T19:11:58.8044534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,95.06*65
2025-09-03T19:11:59.8039040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.40,95.07*4B
2025-09-03T19:12:00.8041765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.62,94.96*43
2025-09-03T19:12:01.8046021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,94.82*4D
2025-09-03T19:12:02.8043724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,94.75*61
2025-09-03T19:12:03.8042935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,94.69*42
2025-09-03T19:12:04.8100201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,94.54*45
2025-09-03T19:12:05.8039408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,94.34*42
2025-09-03T19:12:06.8041501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,94.21*46
2025-09-03T19:12:07.8044529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,94.19*63
2025-09-03T19:12:08.8040760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,94.28*44
2025-09-03T19:12:09.8045237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,94.42*66
2025-09-03T19:12:10.8041290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,94.55*68
2025-09-03T19:12:11.8041514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,94.73*4C
2025-09-03T19:12:12.8045789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,94.86*6C
2025-09-03T19:12:13.8044602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,94.79*4C
2025-09-03T19:12:14.8041003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,94.66*43
2025-09-03T19:12:15.8043563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,94.53*41
2025-09-03T19:12:16.8042860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,94.34*47
2025-09-03T19:12:17.8036642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,94.17*43
2025-09-03T19:12:18.8037054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,94.14*44
2025-09-03T19:12:19.8040652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,94.23*42
2025-09-03T19:12:20.8045220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,94.37*61
2025-09-03T19:12:21.8037894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,94.50*6B
2025-09-03T19:12:22.8044188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,94.58*48
2025-09-03T19:12:23.8044669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,94.57*6D
2025-09-03T19:12:24.8041265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,94.46*62
2025-09-03T19:12:25.8044034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,94.43*43
2025-09-03T19:12:26.8040019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,94.58*4F
2025-09-03T19:12:27.8042789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,94.69*6F
2025-09-03T19:12:28.8037691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,94.60*6C
2025-09-03T19:12:29.8041006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,94.39*61
2025-09-03T19:12:30.8043136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,94.24*6D
2025-09-03T19:12:31.8035891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,94.22*6F
2025-09-03T19:12:32.8039138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,94.26*46
2025-09-03T19:12:33.8035885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,94.30*6B
2025-09-03T19:12:34.8042489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,94.30*48
2025-09-03T19:12:35.8042346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,94.27*4B
2025-09-03T19:12:36.8043971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,94.31*47
2025-09-03T19:12:37.8045628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,94.41*4B
2025-09-03T19:12:38.8040454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,94.51*41
2025-09-03T19:12:39.8044096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,94.62*49
2025-09-03T19:12:40.8039453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,94.67*6D
2025-09-03T19:12:41.8040835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,94.59*4F
2025-09-03T19:12:42.8037450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,94.42*43
2025-09-03T19:12:43.8044879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,94.27*41
2025-09-03T19:12:44.8041007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,94.24*6C
2025-09-03T19:12:45.8040059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,94.31*45
2025-09-03T19:12:46.8036410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,94.41*4B
2025-09-03T19:12:47.8041455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,94.44*6F
2025-09-03T19:12:48.8036381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,94.48*68
2025-09-03T19:12:49.8038233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,94.63*6D
2025-09-03T19:12:50.8043907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,94.87*63
2025-09-03T19:12:51.8044919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,95.00*69
2025-09-03T19:12:52.8041601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,94.95*45
2025-09-03T19:12:53.8037613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,94.79*4C
2025-09-03T19:12:54.8035957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,94.60*41
2025-09-03T19:12:55.8043795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,94.43*6A
2025-09-03T19:12:56.8040007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,94.37*6E
2025-09-03T19:12:57.8037298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,94.32*67
2025-09-03T19:12:58.8039387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,94.32*41
2025-09-03T19:12:59.8040017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,94.46*46
2025-09-03T19:13:00.8040922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,94.70*4F
2025-09-03T19:13:01.8044483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,94.92*48
2025-09-03T19:13:02.8040650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,95.06*6F
2025-09-03T19:13:03.8045031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,95.14*67
2025-09-03T19:13:04.8039351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,95.15*6A
2025-09-03T19:13:05.8043055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,95.05*41
2025-09-03T19:13:06.8039706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,94.82*4B
2025-09-03T19:13:07.8037959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,94.64*43
2025-09-03T19:13:08.8009833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,94.55*47
2025-09-03T19:13:09.8036002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,94.57*41
2025-09-03T19:13:10.8043776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,94.72*4A
2025-09-03T19:13:11.8040012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,94.97*60
2025-09-03T19:13:12.8046201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,95.21*46
2025-09-03T19:13:13.8036843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,95.31*47
2025-09-03T19:13:14.8042694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.31,95.29*47
2025-09-03T19:13:15.8042312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,95.19*4E
2025-09-03T19:13:16.8039251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,95.09*63
2025-09-03T19:13:17.8041915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,95.00*4D
2025-09-03T19:13:18.8037262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,94.89*66
2025-09-03T19:13:19.8039715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,94.79*48
2025-09-03T19:13:20.8043468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,94.83*4D
2025-09-03T19:13:21.8036041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,94.98*47
2025-09-03T19:13:22.8040524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,95.12*43
2025-09-03T19:13:23.8042875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,95.20*4B
2025-09-03T19:13:24.8040422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,95.21*43
2025-09-03T19:13:25.8042579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,95.16*42
2025-09-03T19:13:26.8042938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,95.04*45
2025-09-03T19:13:27.8044052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,94.92*62
2025-09-03T19:13:28.8039501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,94.92*46
2025-09-03T19:13:29.8040623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.78,95.04*4E
2025-09-03T19:13:30.8035384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,95.12*4E
2025-09-03T19:13:31.8040865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,95.16*68
2025-09-03T19:13:32.8018759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,95.15*6C
2025-09-03T19:13:33.8037816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,95.08*6B
2025-09-03T19:13:34.8041829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,95.09*67
2025-09-03T19:13:35.8044627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,95.17*46
2025-09-03T19:13:36.8041391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,95.21*68
2025-09-03T19:13:37.8036163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,95.17*6B
2025-09-03T19:13:38.8042181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,95.14*43
2025-09-03T19:13:39.8044923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,95.13*4B
2025-09-03T19:13:40.8035035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,95.11*66
2025-09-03T19:13:41.8038434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,95.14*6D
2025-09-03T19:13:42.8073965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,95.18*4E
2025-09-03T19:13:43.8035896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,95.19*49
2025-09-03T19:13:44.8038282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,95.10*66
2025-09-03T19:13:45.8041383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,95.07*6C
2025-09-03T19:13:46.8035743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,95.18*60
2025-09-03T19:13:47.8038703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,95.29*41
2025-09-03T19:13:48.8043445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,95.28*41
2025-09-03T19:13:49.8036063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,95.25*45
2025-09-03T19:13:50.8039081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,95.22*40
2025-09-03T19:13:51.8044836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,95.13*46
2025-09-03T19:13:52.8045759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,95.10*46
2025-09-03T19:13:53.8039642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,95.15*4B
2025-09-03T19:13:54.8043895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,95.22*40
2025-09-03T19:13:55.8037128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,95.21*49
2025-09-03T19:13:56.8039492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,95.12*46
2025-09-03T19:13:57.8037788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,95.04*60
2025-09-03T19:13:58.8036567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,95.10*4B
2025-09-03T19:13:59.8041155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,95.15*47
2025-09-03T19:14:00.8039943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,95.13*41
2025-09-03T19:14:01.8037241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,95.07*49
2025-09-03T19:14:02.8042654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,94.97*4D
2025-09-03T19:14:03.8035651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,94.84*45
2025-09-03T19:14:04.8044127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,94.82*4B
2025-09-03T19:14:05.8037652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,94.88*44
2025-09-03T19:14:06.8042515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,94.90*4E
2025-09-03T19:14:07.8040854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,94.84*42
2025-09-03T19:14:08.8036905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,94.75*46
2025-09-03T19:14:09.8037570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,94.75*4A
2025-09-03T19:14:10.8045662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,94.83*61
2025-09-03T19:14:11.8038379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,94.94*66
2025-09-03T19:14:12.8037841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,95.08*4D
2025-09-03T19:14:13.8041620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,95.17*4E
2025-09-03T19:14:14.8035991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.45,95.11*45
2025-09-03T19:14:15.8042239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,94.96*46
2025-09-03T19:14:16.8037248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,94.84*61
2025-09-03T19:14:17.8040104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.35,94.83*67
2025-09-03T19:14:18.8045018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,94.87*65
2025-09-03T19:14:19.8036887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,94.91*4C
2025-09-03T19:14:20.8071493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.13,94.90*46
2025-09-03T19:14:21.8038428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,94.82*42
2025-09-03T19:14:22.8042520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,94.83*62
2025-09-03T19:14:23.8044732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.26,94.90*67
2025-09-03T19:14:24.8040759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,94.87*6F
2025-09-03T19:14:25.8040335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,94.73*6B
2025-09-03T19:14:26.8039079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,94.60*68
2025-09-03T19:14:27.8044540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,94.54*60
2025-09-03T19:14:28.8037364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,94.56*4C
2025-09-03T19:14:29.8045320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,94.64*40
2025-09-03T19:14:30.8041880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,94.65*62
2025-09-03T19:14:31.8040621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,94.59*63
2025-09-03T19:14:32.8038796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,94.51*6A
2025-09-03T19:14:33.8043723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,94.47*6E
2025-09-03T19:14:34.8035544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,94.58*66
2025-09-03T19:14:35.8036636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,94.71*69
2025-09-03T19:14:36.8042792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,94.74*6F
2025-09-03T19:14:37.8041506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,94.75*43
2025-09-03T19:14:38.8074774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,94.78*6E
2025-09-03T19:14:39.8043320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,94.78*67
2025-09-03T19:14:40.8038526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,94.72*49
2025-09-03T19:14:41.8041157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,94.63*49
2025-09-03T19:14:42.8037790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,94.67*68
2025-09-03T19:14:43.8039022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,94.82*68
2025-09-03T19:14:44.8045190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,94.88*42
2025-09-03T19:14:45.8037457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,94.86*40
2025-09-03T19:14:46.8043426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,94.89*4A
2025-09-03T19:14:47.8045205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,94.99*6A
2025-09-03T19:14:48.8041335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,95.03*68
2025-09-03T19:14:49.8044242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,94.96*4B
2025-09-03T19:14:50.8044830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,94.89*66
2025-09-03T19:14:51.8035369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,94.89*6C
2025-09-03T19:14:52.8038103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,94.96*46
2025-09-03T19:14:53.8038471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,95.03*46
2025-09-03T19:14:54.8039618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,95.03*43
2025-09-03T19:14:55.8038327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,95.02*42
2025-09-03T19:14:56.8044412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,95.05*40
2025-09-03T19:14:57.8038327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,95.10*46
2025-09-03T19:14:58.8040427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,95.12*62
2025-09-03T19:14:59.8041466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,95.09*64
2025-09-03T19:15:00.8037942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,95.11*42
2025-09-03T19:15:01.8041296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,95.14*48
2025-09-03T19:15:02.8043682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,95.16*41
2025-09-03T19:15:03.8036673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,95.17*45
2025-09-03T19:15:04.8039301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,95.16*6A
2025-09-03T19:15:05.8040434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,95.18*6B
2025-09-03T19:15:06.8040173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,95.24*4D
2025-09-03T19:15:07.8037964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,95.34*4E
2025-09-03T19:15:08.8043743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,95.43*4E
2025-09-03T19:15:09.8043603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,95.37*6D
2025-09-03T19:15:10.8037583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,95.27*66
2025-09-03T19:15:11.8040133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,95.25*4D
2025-09-03T19:15:12.8046288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,95.25*42
2025-09-03T19:15:13.8036698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,95.28*44
2025-09-03T19:15:14.8042406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,95.35*45
2025-09-03T19:15:15.8043624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,95.35*44
2025-09-03T19:15:16.8039429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,95.28*46
2025-09-03T19:15:17.8041656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,95.16*46
2025-09-03T19:15:18.8036386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,95.04*42
2025-09-03T19:15:19.8040500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,95.03*46
2025-09-03T19:15:20.8043147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,95.02*49
2025-09-03T19:15:21.8040616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,94.98*62
2025-09-03T19:15:22.8036457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,95.02*4A
2025-09-03T19:15:23.8038709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,95.11*6D
2025-09-03T19:15:24.8041435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,95.14*68
2025-09-03T19:15:25.8044846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,95.12*63
2025-09-03T19:15:26.8037329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,95.12*45
2025-09-03T19:15:27.8039500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.51,95.15*66
2025-09-03T19:15:28.8037268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.62,95.06*6A
2025-09-03T19:15:29.8040862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,94.85*4A
2025-09-03T19:15:30.8035722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.13,94.65*4C
2025-09-03T19:15:31.8036647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,94.55*68
2025-09-03T19:15:32.8042805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,94.64*47
2025-09-03T19:15:33.8042049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,94.92*65
2025-09-03T19:15:34.8042236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,95.19*66
2025-09-03T19:15:35.8038618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,95.25*4A
2025-09-03T19:15:36.8044043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,95.22*6F
2025-09-03T19:15:37.8037687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,95.20*6C
2025-09-03T19:15:38.8042330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,95.08*4A
2025-09-03T19:15:39.8038558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,94.90*4C
2025-09-03T19:15:40.8042970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,94.81*62
2025-09-03T19:15:41.8044003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,94.79*4C
2025-09-03T19:15:42.8041127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,94.78*48
2025-09-03T19:15:43.8043399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,94.79*49
2025-09-03T19:15:44.8039295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,94.81*6A
2025-09-03T19:15:45.8042033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,94.88*63
2025-09-03T19:15:46.8036795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,94.99*63
2025-09-03T19:15:47.8040916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,95.02*67
2025-09-03T19:15:48.8038377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,94.91*41
2025-09-03T19:15:49.8039704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,94.84*48
2025-09-03T19:15:50.8045914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,94.87*4A
2025-09-03T19:15:51.8039480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,94.94*4D
2025-09-03T19:15:52.8044840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,94.86*4A
2025-09-03T19:15:53.8037081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,94.67*6A
2025-09-03T19:15:54.8035956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,94.58*4C
2025-09-03T19:15:55.8039870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,94.65*4D
2025-09-03T19:15:56.8044423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,94.80*40
2025-09-03T19:15:57.8036721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,94.93*45
2025-09-03T19:15:58.8037102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,95.03*47
2025-09-03T19:15:59.8045084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,95.09*64
2025-09-03T19:16:00.8038267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,95.12*42
2025-09-03T19:16:01.8088242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,95.07*45
2025-09-03T19:16:02.8038380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,94.99*69
2025-09-03T19:16:03.8039592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,94.90*69
2025-09-03T19:16:04.8037428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,94.84*4A
2025-09-03T19:16:05.8036897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,94.90*48
2025-09-03T19:16:06.8046275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,95.03*61
2025-09-03T19:16:07.8037823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,95.09*4D
2025-09-03T19:16:08.8042052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,95.07*4F
2025-09-03T19:16:09.8041822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,94.97*63
2025-09-03T19:16:10.8037872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,94.87*60
2025-09-03T19:16:11.8039248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,94.89*65
2025-09-03T19:16:12.8097256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,94.96*4A
2025-09-03T19:16:13.8046784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,95.00*4B
2025-09-03T19:16:14.8042926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,95.03*43
2025-09-03T19:16:15.8035659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,95.05*44
2025-09-03T19:16:16.8042932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,95.01*45
2025-09-03T19:16:17.8043722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,94.98*40
2025-09-03T19:16:18.8037126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,95.01*6B
2025-09-03T19:16:19.8045212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,95.04*65
2025-09-03T19:16:20.8046412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,95.00*42
2025-09-03T19:16:21.8040609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,94.96*4C
2025-09-03T19:16:22.8039797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,94.90*61
2025-09-03T19:16:23.8042092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,94.85*49
2025-09-03T19:16:24.8045340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,94.85*63
2025-09-03T19:16:25.8037938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,94.96*41
2025-09-03T19:16:26.8042743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,95.08*45
2025-09-03T19:16:27.8043371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,95.11*46
2025-09-03T19:16:28.8040941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,95.02*43
2025-09-03T19:16:29.8035361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,94.91*43
2025-09-03T19:16:30.8043443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,94.86*45
2025-09-03T19:16:31.8040767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,94.92*6B
2025-09-03T19:16:32.8043228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,94.95*47
2025-09-03T19:16:33.8044734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,94.86*48
2025-09-03T19:16:34.8042156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,94.74*43
2025-09-03T19:16:35.8041903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,94.70*4E
2025-09-03T19:16:36.8039049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,94.66*4B
2025-09-03T19:16:37.8037797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,94.62*61
2025-09-03T19:16:38.8035569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,94.66*66
2025-09-03T19:16:39.8044640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,94.80*68
2025-09-03T19:16:40.8040050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,94.94*4C
2025-09-03T19:16:41.8041795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,95.07*41
2025-09-03T19:16:42.8037830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,95.07*42
2025-09-03T19:16:43.8042719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,94.84*4F
2025-09-03T19:16:44.8040879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,94.47*43
2025-09-03T19:16:45.8037685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,94.29*47
2025-09-03T19:16:46.8042983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,94.38*4C
2025-09-03T19:16:47.8036654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,94.58*4E
2025-09-03T19:16:48.8042434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,94.68*4C
2025-09-03T19:16:49.8043295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,94.67*49
2025-09-03T19:16:50.8036480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,94.71*64
2025-09-03T19:16:51.8039926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,94.88*45
2025-09-03T19:16:52.8046094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,95.08*4E
2025-09-03T19:16:53.8044047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,95.19*6D
2025-09-03T19:16:54.8037775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,95.16*4E
2025-09-03T19:16:55.8040089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,95.10*40
2025-09-03T19:16:56.8040260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,95.11*4E
2025-09-03T19:16:57.8042397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.04,95.02*69
2025-09-03T19:16:58.8091535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,94.79*68
2025-09-03T19:16:59.8040857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,94.60*48
2025-09-03T19:17:00.8039831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,94.49*48
2025-09-03T19:17:01.8039619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,94.51*61
2025-09-03T19:17:02.8045508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,94.72*69
2025-09-03T19:17:03.8037605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,95.04*4A
2025-09-03T19:17:04.8040201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,95.38*6F
2025-09-03T19:17:05.8044024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,95.68*46
2025-09-03T19:17:06.8039742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,95.78*4E
2025-09-03T19:17:07.8042930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,95.59*47
2025-09-03T19:17:08.8137253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,95.31*45
2025-09-03T19:17:09.8039374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,95.10*68
2025-09-03T19:17:10.8046378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,94.95*61
2025-09-03T19:17:11.8137286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,94.89*42
2025-09-03T19:17:12.8044252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,94.92*42
2025-09-03T19:17:13.8036119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,95.03*41
2025-09-03T19:17:14.8043535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,95.21*6C
2025-09-03T19:17:15.8036643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,95.44*67
2025-09-03T19:17:16.8037605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,95.65*69
2025-09-03T19:17:17.8038926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,95.81*4F
2025-09-03T19:17:18.8042028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,95.92*6B
2025-09-03T19:17:19.8045127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,95.90*48
2025-09-03T19:17:20.8045229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,95.67*4D
2025-09-03T19:17:21.8041412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,95.33*46
2025-09-03T19:17:22.8136607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,95.03*41
2025-09-03T19:17:23.8144947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,94.87*4D
2025-09-03T19:17:24.8044137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,94.92*45
2025-09-03T19:17:25.8046103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,95.10*4C
2025-09-03T19:17:26.8045590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,95.29*4E
2025-09-03T19:17:27.8037870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,95.41*64
2025-09-03T19:17:28.8042801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,95.48*62
2025-09-03T19:17:29.8044704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,95.56*63
2025-09-03T19:17:30.8036810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,95.69*68
2025-09-03T19:17:31.8037370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,95.84*6F
2025-09-03T19:17:32.8042438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,95.83*61
2025-09-03T19:17:33.8042482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,95.57*4E
2025-09-03T19:17:34.8178868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,95.21*4C
2025-09-03T19:17:35.8043975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,94.96*4A
2025-09-03T19:17:36.8141051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,94.88*47
2025-09-03T19:17:37.8141413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,94.91*49
2025-09-03T19:17:38.8138347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,95.06*43
2025-09-03T19:17:39.8039748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,95.32*6B
2025-09-03T19:17:40.8045368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,95.57*69
2025-09-03T19:17:41.8035490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,95.77*6B
2025-09-03T19:17:42.8037354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,95.93*69
2025-09-03T19:17:43.8041379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,95.96*66
2025-09-03T19:17:44.8036542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,95.82*6D
2025-09-03T19:17:45.8039302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,95.53*6E
2025-09-03T19:17:46.8137157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,95.17*4D
2025-09-03T19:17:47.8136641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,94.91*46
2025-09-03T19:17:48.8142097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,94.84*47
2025-09-03T19:17:49.8134739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,94.90*46
2025-09-03T19:17:50.8043949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,95.09*4D
2025-09-03T19:17:51.8045195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,95.35*40
2025-09-03T19:17:52.8037007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,95.62*6C
2025-09-03T19:17:53.8044825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,95.77*6C
2025-09-03T19:17:54.8044913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,95.75*60
2025-09-03T19:17:55.8043584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,95.60*40
2025-09-03T19:17:56.8040900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,95.40*40
2025-09-03T19:17:57.8043326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,95.16*60
2025-09-03T19:17:58.8136985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,94.97*46
2025-09-03T19:17:59.8138847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,94.95*4A
2025-09-03T19:18:00.8136210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,95.03*49
2025-09-03T19:18:01.8136153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,95.12*4A
2025-09-03T19:18:02.8135190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,95.19*4A
2025-09-03T19:18:03.8138336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,95.21*45
2025-09-03T19:18:04.8044529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,95.19*60
2025-09-03T19:18:05.8044363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,95.22*68
2025-09-03T19:18:06.8040938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,95.32*6D
2025-09-03T19:18:07.8041330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,95.34*4D
2025-09-03T19:18:08.8135891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,95.33*41
2025-09-03T19:18:09.8041371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,95.33*44
2025-09-03T19:18:10.8136452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,95.25*44
2025-09-03T19:18:11.8140560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,95.12*4E
2025-09-03T19:18:12.8141398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,95.03*4E
2025-09-03T19:18:13.8182997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,95.00*6D
2025-09-03T19:18:14.8037383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,94.98*4F
2025-09-03T19:18:15.8039348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,94.94*61
2025-09-03T19:18:16.8134816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,94.92*4A
2025-09-03T19:18:17.8136513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,95.03*43
2025-09-03T19:18:18.8142435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,95.25*45
2025-09-03T19:18:19.8135475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,95.38*47
2025-09-03T19:18:20.8044363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,95.38*66
2025-09-03T19:18:21.8036026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,95.29*62
2025-09-03T19:18:22.8042137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,95.06*66
2025-09-03T19:18:23.8043582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,94.83*67
2025-09-03T19:18:24.8145452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,94.76*49
2025-09-03T19:18:25.8138729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,94.84*40
2025-09-03T19:18:26.8045537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,94.92*6B
2025-09-03T19:18:27.8141228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,94.95*45
2025-09-03T19:18:28.8145671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,95.01*44
2025-09-03T19:18:29.8136327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,95.11*46
2025-09-03T19:18:30.8044785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,95.22*66
2025-09-03T19:18:31.8043733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,95.25*4F
2025-09-03T19:18:32.8038619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,95.11*6C
2025-09-03T19:18:33.8140844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,94.97*62
2025-09-03T19:18:34.8135644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,94.94*48
2025-09-03T19:18:35.8137611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,94.93*4E
2025-09-03T19:18:36.8043900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,94.89*6E
2025-09-03T19:18:37.8040756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,94.82*64
2025-09-03T19:18:38.8144889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,94.73*44
2025-09-03T19:18:39.8206734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,94.65*6E
2025-09-03T19:18:40.8144921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,94.63*6D
2025-09-03T19:18:41.8143505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,94.66*6C
2025-09-03T19:18:42.8140566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,94.72*4C
2025-09-03T19:18:43.8141826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,94.78*46
2025-09-03T19:18:44.8140150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,94.79*4C
2025-09-03T19:18:45.8138494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,94.77*42
2025-09-03T19:18:46.8143299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,94.70*6F
2025-09-03T19:18:47.8136921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,94.62*6F
2025-09-03T19:18:48.8143030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,94.55*6D
2025-09-03T19:18:49.8141813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,94.53*45
2025-09-03T19:18:50.8139192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,94.51*44
2025-09-03T19:18:51.8143842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,94.49*65
2025-09-03T19:18:52.8039898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,94.41*6F
2025-09-03T19:18:53.8041915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,94.27*41
2025-09-03T19:18:54.8134779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,94.18*60
2025-09-03T19:18:55.8136311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,94.19*60
2025-09-03T19:18:56.8135032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,94.30*4F
2025-09-03T19:18:57.8138553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,94.38*4B
2025-09-03T19:18:58.8143590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,94.41*4A
2025-09-03T19:18:59.8137657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,94.39*6A
2025-09-03T19:19:00.8045596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,94.24*41
2025-09-03T19:19:01.8041600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,93.96*48
2025-09-03T19:19:02.8136966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,93.75*61
2025-09-03T19:19:03.8138227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,93.63*6B
2025-09-03T19:19:04.8144775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,93.59*4F
2025-09-03T19:19:05.8144978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.33,93.65*4F
2025-09-03T19:19:06.8141252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,93.76*43
2025-09-03T19:19:07.8140945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,93.90*4E
2025-09-03T19:19:08.8138478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,94.04*65
2025-09-03T19:19:09.8037554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,94.14*42
2025-09-03T19:19:10.8044036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,94.10*69
2025-09-03T19:19:11.8142034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,93.90*62
2025-09-03T19:19:12.8139584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,93.66*63
2025-09-03T19:19:13.8138452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,93.46*63
2025-09-03T19:19:14.8144014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,93.40*6E
2025-09-03T19:19:15.8143060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,93.48*49
2025-09-03T19:19:16.8138356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.88,93.60*4F
2025-09-03T19:19:17.8139122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.42,93.69*42
2025-09-03T19:19:18.8137656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,93.76*6C
2025-09-03T19:19:19.8045474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,93.85*4F
2025-09-03T19:19:20.8047329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,93.84*4C
2025-09-03T19:19:21.8137509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,93.68*63
2025-09-03T19:19:22.8143368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,93.55*4F
2025-09-03T19:19:23.8139618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,93.46*44
2025-09-03T19:19:24.8136941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,93.36*69
2025-09-03T19:19:25.8137068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,93.35*69
2025-09-03T19:19:26.8141743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,93.44*45
2025-09-03T19:19:27.8145859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,93.52*4B
2025-09-03T19:19:28.8141872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,93.51*4D
2025-09-03T19:19:29.8143802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,93.41*47
2025-09-03T19:19:30.8039306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,93.24*46
2025-09-03T19:19:31.8141480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,93.13*42
2025-09-03T19:19:32.8136590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,93.19*46
2025-09-03T19:19:33.8137896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,93.39*4E
2025-09-03T19:19:34.8143638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,93.61*48
2025-09-03T19:19:35.8143594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,93.75*45
2025-09-03T19:19:36.8144855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,93.74*6F
2025-09-03T19:19:37.8145305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,93.55*6B
2025-09-03T19:19:38.8141141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,93.32*6D
2025-09-03T19:19:39.8142619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,93.17*64
2025-09-03T19:19:40.8142539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.45,93.04*6F
2025-09-03T19:19:41.8144294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,92.98*68
2025-09-03T19:19:42.8141330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,93.03*4E
2025-09-03T19:19:43.8145351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.61,93.21*4E
2025-09-03T19:19:44.8142174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,93.46*41
2025-09-03T19:19:45.8138620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,93.66*61
2025-09-03T19:19:46.8136490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,93.72*6B
2025-09-03T19:19:47.8145528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,93.69*68
2025-09-03T19:19:48.8139943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,93.61*63
2025-09-03T19:19:49.8142334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,93.46*48
2025-09-03T19:19:50.8136851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,93.29*63
2025-09-03T19:19:51.8139006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,93.12*41
2025-09-03T19:19:52.8138659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,93.00*46
2025-09-03T19:19:53.8141750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,93.01*47
2025-09-03T19:19:54.8140146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,93.14*40
2025-09-03T19:19:55.8141668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,93.30*6F
2025-09-03T19:19:56.8044457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,93.43*45
2025-09-03T19:19:57.8144801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,93.50*6F
2025-09-03T19:19:58.8140312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,93.62*4F
2025-09-03T19:19:59.8143004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,93.72*47
2025-09-03T19:20:00.8137592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,93.73*47
2025-09-03T19:20:01.8137619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,93.65*6B
2025-09-03T19:20:02.8143980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,93.53*6A
2025-09-03T19:20:03.8144191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,93.36*46
2025-09-03T19:20:04.8141577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,93.21*47
2025-09-03T19:20:05.8140887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,93.16*4F
2025-09-03T19:20:06.8138388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,93.13*40
2025-09-03T19:20:07.8135244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,93.15*6B
2025-09-03T19:20:08.8135137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,93.37*46
2025-09-03T19:20:09.8137037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,93.68*41
2025-09-03T19:20:10.8142874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,93.86*49
2025-09-03T19:20:11.8136580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,93.80*61
2025-09-03T19:20:12.8144270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,93.66*68
2025-09-03T19:20:13.8144665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,93.58*4F
2025-09-03T19:20:14.8141485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,93.49*6A
2025-09-03T19:20:15.8144038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,93.29*66
2025-09-03T19:20:16.8140046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,93.11*41
2025-09-03T19:20:17.8141035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,93.09*45
2025-09-03T19:20:18.8180105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,93.17*49
2025-09-03T19:20:19.8138425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,93.23*47
2025-09-03T19:20:20.8138300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,93.34*40
2025-09-03T19:20:21.8142270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,93.51*67
2025-09-03T19:20:22.8139915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.35,93.56*4B
2025-09-03T19:20:23.8138966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,93.50*41
2025-09-03T19:20:24.8145899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,93.33*6F
2025-09-03T19:20:25.8135762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.12,93.16*6D
2025-09-03T19:20:26.8142900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.26,93.17*48
2025-09-03T19:20:27.8141801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,93.36*40
2025-09-03T19:20:28.8137441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.65,93.53*6B
2025-09-03T19:20:29.8138884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,93.48*65
2025-09-03T19:20:30.8146260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,93.29*49
2025-09-03T19:20:31.8141744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,93.14*4C
2025-09-03T19:20:32.8138083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,93.15*47
2025-09-03T19:20:33.8142902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,93.22*6D
2025-09-03T19:20:34.8146155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,93.29*66
2025-09-03T19:20:35.8138760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,93.34*43
2025-09-03T19:20:36.8144605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,93.38*6A
2025-09-03T19:20:37.8144638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,93.45*64
2025-09-03T19:20:38.8141014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,93.46*66
2025-09-03T19:20:39.8141578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,93.50*69
2025-09-03T19:20:40.8136995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,93.65*40
2025-09-03T19:20:41.8138411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,93.75*4B
2025-09-03T19:20:42.8141763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,93.65*40
2025-09-03T19:20:43.8136197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,93.44*6B
2025-09-03T19:20:44.8142398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,93.22*6A
2025-09-03T19:20:45.8135186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,93.09*49
2025-09-03T19:20:46.8146576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,93.07*48
2025-09-03T19:20:47.8142312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,93.18*47
2025-09-03T19:20:48.8137144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,93.36*4D
2025-09-03T19:20:49.8145083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,93.57*60
2025-09-03T19:20:50.8136677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,93.81*6A
2025-09-03T19:20:51.8144091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,94.04*6B
2025-09-03T19:20:52.8203740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,94.05*6A
2025-09-03T19:20:53.8140972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.37,93.78*6D
2025-09-03T19:20:54.8138481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,93.45*60
2025-09-03T19:20:55.8140245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,93.18*49
2025-09-03T19:20:56.8138396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.48,93.06*4E
2025-09-03T19:20:57.8140444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,93.20*46
2025-09-03T19:20:58.8136144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,93.48*45
2025-09-03T19:20:59.8141397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,93.70*68
2025-09-03T19:21:00.8138312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,93.78*67
2025-09-03T19:21:01.8138389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,93.74*6C
2025-09-03T19:21:02.8139971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,93.67*6D
2025-09-03T19:21:03.8143520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,93.61*69
2025-09-03T19:21:04.8136432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,93.59*66
2025-09-03T19:21:05.8139528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,93.59*6C
2025-09-03T19:21:06.8140033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,93.63*61
2025-09-03T19:21:07.8141733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,93.66*45
2025-09-03T19:21:08.8140698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.19,93.66*4A
2025-09-03T19:21:09.8142241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.93,93.66*44
2025-09-03T19:21:10.8138580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,93.72*47
2025-09-03T19:21:11.8202288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,93.81*66
2025-09-03T19:21:12.8139169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,93.86*4A
2025-09-03T19:21:13.8140120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,93.86*61
2025-09-03T19:21:14.8142757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,93.77*65
2025-09-03T19:21:15.8143401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,93.62*6A
2025-09-03T19:21:16.8140239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,93.52*49
2025-09-03T19:21:17.8140904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,93.55*45
2025-09-03T19:21:18.8136411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,93.77*4D
2025-09-03T19:21:19.8143277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,94.11*4E
2025-09-03T19:21:20.8139628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,94.31*49
2025-09-03T19:21:21.8142516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,94.23*47
2025-09-03T19:21:22.8137517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,93.97*6F
2025-09-03T19:21:23.8138626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,93.71*69
2025-09-03T19:21:24.8139557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,93.56*41
2025-09-03T19:21:25.8142956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,93.49*40
2025-09-03T19:21:26.8138170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,93.50*47
2025-09-03T19:21:27.8157618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,93.57*4B
2025-09-03T19:21:28.8144781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,93.64*4E
2025-09-03T19:21:29.8136948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,93.71*6C
2025-09-03T19:21:30.8142061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,93.79*65
2025-09-03T19:21:31.8138574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,93.95*68
2025-09-03T19:21:32.8139589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,94.10*48
2025-09-03T19:21:33.8142648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.03,94.12*6A
2025-09-03T19:21:34.8144501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,94.06*68
2025-09-03T19:21:35.8143874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,93.92*4B
2025-09-03T19:21:36.8140177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.69,93.64*42
2025-09-03T19:21:37.8141547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,93.35*48
2025-09-03T19:21:38.8135460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,93.24*6E
2025-09-03T19:21:39.8143450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,93.35*61
2025-09-03T19:21:40.8145699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,93.56*4D
2025-09-03T19:21:41.8137733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,93.87*4D
2025-09-03T19:21:42.8144436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,94.15*4F
2025-09-03T19:21:43.8142073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,94.24*6E
2025-09-03T19:21:44.8144186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,94.21*64
2025-09-03T19:21:45.8135451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,94.12*69
2025-09-03T19:21:46.8135468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,93.99*4E
2025-09-03T19:21:47.8140136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,93.84*69
2025-09-03T19:21:48.8141494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,93.64*6A
2025-09-03T19:21:49.8142500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,93.44*42
2025-09-03T19:21:50.8140445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,93.40*42
2025-09-03T19:21:51.8193098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,93.54*46
2025-09-03T19:21:52.8140884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,93.69*41
2025-09-03T19:21:53.8142922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,93.85*64
2025-09-03T19:21:54.8138193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,94.06*61
2025-09-03T19:21:55.8140593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,94.21*6D
2025-09-03T19:21:56.8136219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,94.25*63
2025-09-03T19:21:57.8142829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,94.15*64
2025-09-03T19:21:58.8139364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,93.91*4B
2025-09-03T19:21:59.8140550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,93.69*68
2025-09-03T19:22:00.8138585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,93.60*6E
2025-09-03T19:22:01.8137552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,93.51*4F
2025-09-03T19:22:02.8144310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,93.40*4B
2025-09-03T19:22:03.8145278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,93.49*4A
2025-09-03T19:22:04.8141959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,93.79*40
2025-09-03T19:22:05.8142500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,94.07*65
2025-09-03T19:22:06.8139211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,94.12*6B
2025-09-03T19:22:07.8140743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,93.92*62
2025-09-03T19:22:08.8143289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,93.66*6F
2025-09-03T19:22:09.8135649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,93.49*62
2025-09-03T19:22:10.8142612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,93.49*67
2025-09-03T19:22:11.8138295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,93.54*42
2025-09-03T19:22:12.8143119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,93.46*4F
2025-09-03T19:22:13.8137825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,93.30*44
2025-09-03T19:22:14.8143571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,93.22*45
2025-09-03T19:22:15.8140650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,93.28*4D
2025-09-03T19:22:16.8137750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,93.41*46
2025-09-03T19:22:17.8138607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,93.51*43
2025-09-03T19:22:18.8144572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,93.55*4A
2025-09-03T19:22:19.8142897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,93.57*47
2025-09-03T19:22:20.8137252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,93.57*6F
2025-09-03T19:22:21.8142824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,93.50*42
2025-09-03T19:22:22.8143146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,93.36*4F
2025-09-03T19:22:23.8146514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,93.17*6D
2025-09-03T19:22:24.8140560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,93.03*65
2025-09-03T19:22:25.8142097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,92.98*6D
2025-09-03T19:22:26.8137826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,93.00*6C
2025-09-03T19:22:27.8139997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,93.17*41
2025-09-03T19:22:28.8137138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,93.38*41
2025-09-03T19:22:29.8140415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,93.50*4E
2025-09-03T19:22:30.8143999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,93.57*4F
2025-09-03T19:22:31.8141408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,93.57*4D
2025-09-03T19:22:32.8172129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,93.50*63
2025-09-03T19:22:33.8140885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,93.41*43
2025-09-03T19:22:34.8145343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,93.25*61
2025-09-03T19:22:35.8138166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,93.07*68
2025-09-03T19:22:36.8135626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,92.99*4D
2025-09-03T19:22:37.8145505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,92.97*42
2025-09-03T19:22:38.8139689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,93.03*63
2025-09-03T19:22:39.8144005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,93.20*68
2025-09-03T19:22:40.8139751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,93.38*61
2025-09-03T19:22:41.8139375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,93.59*4C
2025-09-03T19:22:42.8143146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,93.78*4A
2025-09-03T19:22:43.8136245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,93.78*4A
2025-09-03T19:22:44.8142953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,93.63*68
2025-09-03T19:22:45.8142619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,93.50*43
2025-09-03T19:22:46.8144010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,93.44*40
2025-09-03T19:22:47.8140596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,93.32*42
2025-09-03T19:22:48.8139560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,93.21*4E
2025-09-03T19:22:49.8141284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,93.16*42
2025-09-03T19:22:50.8141589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,93.25*43
2025-09-03T19:22:51.8141653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,93.42*47
2025-09-03T19:22:52.8139462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,93.62*47
2025-09-03T19:22:53.8143571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,93.82*48
2025-09-03T19:22:54.8138561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,93.91*4E
2025-09-03T19:22:55.8140198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,93.92*60
2025-09-03T19:22:56.8141486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,93.89*6A
2025-09-03T19:22:57.8142768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,93.83*43
2025-09-03T19:22:58.8121946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,93.73*42
2025-09-03T19:22:59.8146682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,93.60*41
2025-09-03T19:23:00.8146186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,93.43*46
2025-09-03T19:23:01.8140404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,93.30*4E
2025-09-03T19:23:02.8144449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,93.28*4E
2025-09-03T19:23:03.8139215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,93.39*66
2025-09-03T19:23:04.8145108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,93.59*65
2025-09-03T19:23:05.8138595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,93.80*60
2025-09-03T19:23:06.8138495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,93.99*40
2025-09-03T19:23:07.8137530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,94.14*4F
2025-09-03T19:23:08.8140042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,94.13*6E
2025-09-03T19:23:09.8141618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,93.99*6E
2025-09-03T19:23:10.8136908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,93.81*4D
2025-09-03T19:23:11.8139109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,93.64*47
2025-09-03T19:23:12.8144461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,93.47*4A
2025-09-03T19:23:13.8141998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,93.40*42
2025-09-03T19:23:14.8138950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,93.54*41
2025-09-03T19:23:15.8144992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,93.80*43
2025-09-03T19:23:16.8140451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,94.06*40
2025-09-03T19:23:17.8136590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,94.22*6F
2025-09-03T19:23:18.8136245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,94.15*44
2025-09-03T19:23:19.8142191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,93.91*6C
2025-09-03T19:23:20.8144289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,93.67*6B
2025-09-03T19:23:21.8145471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,93.62*42
2025-09-03T19:23:22.8137038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,93.70*48
2025-09-03T19:23:23.8144785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,93.77*4B
2025-09-03T19:23:24.8145086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,93.80*4E
2025-09-03T19:23:25.8140920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,93.81*40
2025-09-03T19:23:26.8141825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,93.85*6E
2025-09-03T19:23:27.8141852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,93.94*63
2025-09-03T19:23:28.8145903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,93.98*46
2025-09-03T19:23:29.8156746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,93.98*40
2025-09-03T19:23:30.8144088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,93.96*48
2025-09-03T19:23:31.8141113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,93.94*44
2025-09-03T19:23:32.8143684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,93.91*41
2025-09-03T19:23:33.8138265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,93.85*46
2025-09-03T19:23:34.8136741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,93.80*62
2025-09-03T19:23:35.8140895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,93.83*6F
2025-09-03T19:23:36.8138374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,93.89*69
2025-09-03T19:23:37.8144570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,93.89*60
2025-09-03T19:23:38.8136486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,93.93*6C
2025-09-03T19:23:39.8185932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,93.93*49
2025-09-03T19:23:40.8139920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,93.76*43
2025-09-03T19:23:41.8136922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,93.51*4E
2025-09-03T19:23:42.8141537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,93.40*45
2025-09-03T19:23:43.8138793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,93.43*6E
2025-09-03T19:23:44.8140733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,93.52*6C
2025-09-03T19:23:45.8140500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,93.64*47
2025-09-03T19:23:46.8142239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,93.77*47
2025-09-03T19:23:47.8140937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,93.85*41
2025-09-03T19:23:48.8145643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,93.90*4F
2025-09-03T19:23:49.8143480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,93.93*67
2025-09-03T19:23:50.8145137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,93.87*48
2025-09-03T19:23:51.8139993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,93.72*61
2025-09-03T19:23:52.8142672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,93.62*65
2025-09-03T19:23:53.8141274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,93.62*63
2025-09-03T19:23:54.8141741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,93.69*4C
2025-09-03T19:23:55.8138439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,93.79*64
2025-09-03T19:23:56.8137107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.03,93.91*63
2025-09-03T19:23:57.8143880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,93.96*66
2025-09-03T19:23:58.8146168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,93.93*43
2025-09-03T19:23:59.8142837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,93.85*6F
2025-09-03T19:24:00.8142422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,93.76*68
2025-09-03T19:24:01.8143233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,93.70*40
2025-09-03T19:24:02.8143348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,93.71*69
2025-09-03T19:24:03.8136405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,93.76*41
2025-09-03T19:24:04.8139574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,93.82*42
2025-09-03T19:24:05.8144501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,93.79*4E
2025-09-03T19:24:06.8137590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,93.74*47
2025-09-03T19:24:07.8143398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,93.70*43
2025-09-03T19:24:08.8141458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,93.72*49
2025-09-03T19:24:09.8144077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,93.71*68
2025-09-03T19:24:10.8134948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,93.63*44
2025-09-03T19:24:11.8142184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,93.51*41
2025-09-03T19:24:12.8143508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,93.44*4D
2025-09-03T19:24:13.8140049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,93.48*62
2025-09-03T19:24:14.8146267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,93.59*63
2025-09-03T19:24:15.8139322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,93.73*6D
2025-09-03T19:24:16.8140503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,93.88*44
2025-09-03T19:24:17.8167473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,94.00*46
2025-09-03T19:24:18.8142102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,93.98*40
2025-09-03T19:24:19.8140500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,93.74*47
2025-09-03T19:24:20.8142403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,93.40*46
2025-09-03T19:24:21.8137316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,93.20*6E
2025-09-03T19:24:22.8141498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.42,93.22*6D
2025-09-03T19:24:23.8136036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,93.35*4A
2025-09-03T19:24:24.8139429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.23,93.52*4D
2025-09-03T19:24:25.8139756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.03,93.61*6D
2025-09-03T19:24:26.8141595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,93.65*6D
2025-09-03T19:24:27.8141269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,93.71*46
2025-09-03T19:24:28.8144217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,93.76*44
2025-09-03T19:24:29.8140055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,93.74*40
2025-09-03T19:24:30.8140271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,93.67*48
2025-09-03T19:24:31.8145785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,93.53*49
2025-09-03T19:24:32.8137561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,93.36*6F
2025-09-03T19:24:33.8142674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.36,93.27*62
2025-09-03T19:24:34.8144476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,93.29*6C
2025-09-03T19:24:35.8142307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,93.34*46
2025-09-03T19:24:36.8136686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.00,93.36*48
2025-09-03T19:24:37.8143010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,93.37*69
2025-09-03T19:24:38.8138851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,93.48*67
2025-09-03T19:24:39.8143611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,93.72*68
2025-09-03T19:24:40.8135080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,93.91*62
2025-09-03T19:24:41.8140672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,93.94*4A
2025-09-03T19:24:42.8144692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,93.86*4A
2025-09-03T19:24:43.8140163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,93.70*4E
2025-09-03T19:24:44.8144177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,93.43*40
2025-09-03T19:24:45.8142134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,93.19*4A
2025-09-03T19:24:46.8143068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,93.12*47
2025-09-03T19:24:47.8139798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,93.22*46
2025-09-03T19:24:48.8141849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,93.43*40
2025-09-03T19:24:49.8178564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,93.64*41
2025-09-03T19:24:50.8142059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,93.74*45
2025-09-03T19:24:51.8139845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,93.77*6B
2025-09-03T19:24:52.8143340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,93.80*65
2025-09-03T19:24:53.8141328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,93.79*48
2025-09-03T19:24:54.8143430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,93.78*4A
2025-09-03T19:24:55.8142450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,93.75*6C
2025-09-03T19:24:56.8145364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,93.63*4C
2025-09-03T19:24:57.8139718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,93.47*47
2025-09-03T19:24:58.8137225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,93.38*42
2025-09-03T19:24:59.8137188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,93.32*41
2025-09-03T19:25:00.8141708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,93.27*69
2025-09-03T19:25:01.8135976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,93.28*4D
2025-09-03T19:25:02.8137537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,93.41*6D
2025-09-03T19:25:03.8143916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,93.65*6D
2025-09-03T19:25:04.8141002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,93.89*40
2025-09-03T19:25:05.8136107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,94.02*42
2025-09-03T19:25:06.8137062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,93.97*67
2025-09-03T19:25:07.8141471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,93.76*6F
2025-09-03T19:25:08.8138400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,93.51*6B
2025-09-03T19:25:09.8140347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,93.28*62
2025-09-03T19:25:10.8142021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,93.14*6E
2025-09-03T19:25:11.8142827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,93.19*4D
2025-09-03T19:25:12.8140737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,93.38*44
2025-09-03T19:25:13.8146046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,93.60*46
2025-09-03T19:25:14.8137310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,93.76*60
2025-09-03T19:25:15.8144432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,93.82*61
2025-09-03T19:25:16.8136456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,93.78*60
2025-09-03T19:25:17.8142951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,93.68*6A
2025-09-03T19:25:18.8144146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,93.64*66
2025-09-03T19:25:19.8142163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,93.70*40
2025-09-03T19:25:20.8143434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,93.73*62
2025-09-03T19:25:21.8195362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,93.68*61
2025-09-03T19:25:22.8141627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,93.66*44
2025-09-03T19:25:23.8137250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,93.67*48
2025-09-03T19:25:24.8140366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,93.68*46
2025-09-03T19:25:25.8145583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,93.69*4D
2025-09-03T19:25:26.8136803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,93.68*68
2025-09-03T19:25:27.8143181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,93.69*65
2025-09-03T19:25:28.8136467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,93.68*68
2025-09-03T19:25:29.8143547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,93.59*4E
2025-09-03T19:25:30.8145119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,93.50*47
2025-09-03T19:25:31.8141732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,93.50*6E
2025-09-03T19:25:32.8143188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,93.55*6C
2025-09-03T19:25:33.8138963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,93.59*4F
2025-09-03T19:25:34.8143126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,93.57*46
2025-09-03T19:25:35.8137315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,93.53*44
2025-09-03T19:25:36.8139804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,93.54*41
2025-09-03T19:25:37.8141738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,93.54*46
2025-09-03T19:25:38.8144525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,93.51*4D
2025-09-03T19:25:39.8140659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,93.45*6F
2025-09-03T19:25:40.8136966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,93.39*48
2025-09-03T19:25:41.8143788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,93.42*42
2025-09-03T19:25:42.8144480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,93.56*45
2025-09-03T19:25:43.8139894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,93.72*41
2025-09-03T19:25:44.8140447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,93.87*48
2025-09-03T19:25:45.8135012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,93.96*4F
2025-09-03T19:25:46.8138432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,93.97*47
2025-09-03T19:25:47.8143672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,93.90*48
2025-09-03T19:25:48.8143272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,93.76*43
2025-09-03T19:25:49.8143720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,93.70*46
2025-09-03T19:25:50.8143132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,93.78*46
2025-09-03T19:25:51.8138008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,93.83*46
2025-09-03T19:25:52.8138861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,93.84*4D
2025-09-03T19:25:53.8137668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,93.86*4F
2025-09-03T19:25:54.8138511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,93.89*40
2025-09-03T19:25:55.8144755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,93.89*6E
2025-09-03T19:25:56.8141888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,93.92*42
2025-09-03T19:25:57.8145712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,93.99*4E
2025-09-03T19:25:58.8138916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,94.08*45
2025-09-03T19:25:59.8144812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,94.21*6A
2025-09-03T19:26:00.8146088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,94.33*63
2025-09-03T19:26:01.8137248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,94.26*6C
2025-09-03T19:26:02.8136442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,94.06*69
2025-09-03T19:26:03.8145876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,93.89*69
2025-09-03T19:26:04.8143138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,93.79*6F
2025-09-03T19:26:05.8239364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,93.73*40
2025-09-03T19:26:06.8137687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,93.78*66
2025-09-03T19:26:07.8143549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,93.90*4A
2025-09-03T19:26:08.8237078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,94.06*4B
2025-09-03T19:26:09.8236716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,94.25*4E
2025-09-03T19:26:10.8138116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,94.43*41
2025-09-03T19:26:11.8146320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,94.54*4D
2025-09-03T19:26:12.8144574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,94.46*45
2025-09-03T19:26:13.8239577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,94.22*41
2025-09-03T19:26:14.8241168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,93.99*44
2025-09-03T19:26:15.8235413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,93.85*4D
2025-09-03T19:26:16.8139526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,93.81*42
2025-09-03T19:26:17.8144921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,93.86*61
2025-09-03T19:26:18.8136491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,93.95*6B
2025-09-03T19:26:19.8141535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,93.98*64
2025-09-03T19:26:20.8178216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,94.02*6E
2025-09-03T19:26:21.8144051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,94.20*49
2025-09-03T19:26:22.8141375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,94.42*47
2025-09-03T19:26:23.8142230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,94.58*67
2025-09-03T19:26:24.8136397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,94.62*42
2025-09-03T19:26:25.8142219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,94.54*43
2025-09-03T19:26:26.8238794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,94.32*4C
2025-09-03T19:26:27.8141682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,94.04*6B
2025-09-03T19:26:28.8160218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,93.76*45
2025-09-03T19:26:29.8237530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,93.58*4F
2025-09-03T19:26:30.8145396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,93.61*47
2025-09-03T19:26:31.8147316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,93.83*43
2025-09-03T19:26:32.8242149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,94.17*43
2025-09-03T19:26:33.8142325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,94.51*44
2025-09-03T19:26:34.8145675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,94.70*6F
2025-09-03T19:26:35.8137490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,94.65*61
2025-09-03T19:26:36.8143477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,94.46*65
2025-09-03T19:26:37.8141719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,94.18*66
2025-09-03T19:26:38.8138847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,93.93*6D
2025-09-03T19:26:39.8241597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,93.81*4B
2025-09-03T19:26:40.8243508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,93.80*4E
2025-09-03T19:26:41.8141254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,93.85*4D
2025-09-03T19:26:42.8141344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,93.87*46
2025-09-03T19:26:43.8136844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,93.89*6C
2025-09-03T19:26:44.8140081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,93.92*47
2025-09-03T19:26:45.8145242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,93.96*6C
2025-09-03T19:26:46.8142071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,94.11*6D
2025-09-03T19:26:47.8242859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,94.32*41
2025-09-03T19:26:48.8240281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,94.47*43
2025-09-03T19:26:49.8245676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,94.48*4F
2025-09-03T19:26:50.8137987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,94.32*4D
2025-09-03T19:26:51.8142758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,94.00*6E
2025-09-03T19:26:52.8143206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,93.67*6F
2025-09-03T19:26:53.8145939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,93.45*6E
2025-09-03T19:26:54.8246605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,93.46*47
2025-09-03T19:26:55.8241259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,93.72*4A
2025-09-03T19:26:56.8244947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,94.06*4B
2025-09-03T19:26:57.8239303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,94.33*47
2025-09-03T19:26:58.8141022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,94.44*43
2025-09-03T19:26:59.8139786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,94.32*46
2025-09-03T19:27:00.8137658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,94.05*6D
2025-09-03T19:27:01.8143053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,93.78*65
2025-09-03T19:27:02.8244386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,93.59*49
2025-09-03T19:27:03.8237586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,93.46*46
2025-09-03T19:27:04.8258858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,93.46*4A
2025-09-03T19:27:05.8144673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,93.60*4D
2025-09-03T19:27:06.8145560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,93.81*62
2025-09-03T19:27:07.8144058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,93.93*6D
2025-09-03T19:27:08.8143829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,93.95*60
2025-09-03T19:27:09.8145469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,93.90*6E
2025-09-03T19:27:10.8144027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,93.83*6D
2025-09-03T19:27:11.8139816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,93.82*4E
2025-09-03T19:27:12.8240284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,93.86*49
2025-09-03T19:27:13.8236079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,93.89*4D
2025-09-03T19:27:14.8238015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.66,93.88*4E
2025-09-03T19:27:15.8245155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,93.77*46
2025-09-03T19:27:16.8136854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,93.68*60
2025-09-03T19:27:17.8142728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,93.68*4C
2025-09-03T19:27:18.8140788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,93.68*65
2025-09-03T19:27:19.8240381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,93.67*60
2025-09-03T19:27:20.8273829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,93.72*40
2025-09-03T19:27:21.8256147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,93.75*4B
2025-09-03T19:27:22.8240685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,93.70*47
2025-09-03T19:27:23.8246457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,93.59*44
2025-09-03T19:27:24.8162229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,93.50*4B
2025-09-03T19:27:25.8240839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,93.44*44
2025-09-03T19:27:26.8243045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,93.37*61
2025-09-03T19:27:27.8244645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,93.30*69
2025-09-03T19:27:28.8136006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,93.29*49
2025-09-03T19:27:29.8143066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,93.36*6C
2025-09-03T19:27:30.8239296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,93.45*43
2025-09-03T19:27:31.8242072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,93.45*44
2025-09-03T19:27:32.8235537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,93.38*49
2025-09-03T19:27:33.8242984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,93.36*6B
2025-09-03T19:27:34.8140543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,93.35*4F
2025-09-03T19:27:35.8139849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,93.31*40
2025-09-03T19:27:36.8241563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,93.26*45
2025-09-03T19:27:37.8240117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.25,93.15*46
2025-09-03T19:27:38.8242408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,93.10*43
2025-09-03T19:27:39.8239390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,93.16*49
2025-09-03T19:27:40.8141273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,93.25*66
2025-09-03T19:27:41.8138486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,93.25*46
2025-09-03T19:27:42.8139426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,93.17*64
2025-09-03T19:27:43.8244733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,93.05*66
2025-09-03T19:27:44.8236318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,92.97*61
2025-09-03T19:27:45.8241147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,92.97*64
2025-09-03T19:27:46.8144174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,93.03*65
2025-09-03T19:27:47.8240282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,93.14*41
2025-09-03T19:27:48.8243186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,93.25*40
2025-09-03T19:27:49.8239419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,93.35*45
2025-09-03T19:27:50.8141164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,93.29*64
2025-09-03T19:27:51.8134955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,93.06*4C
2025-09-03T19:27:52.8244182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,92.81*60
2025-09-03T19:27:53.8239536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,92.67*4A
2025-09-03T19:27:54.8239607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,92.73*45
2025-09-03T19:27:55.8240539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,92.91*4F
2025-09-03T19:27:56.8242193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,93.14*43
2025-09-03T19:27:57.8239990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,93.33*44
2025-09-03T19:27:58.8145023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,93.40*44
2025-09-03T19:27:59.8141956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,93.37*48
2025-09-03T19:28:00.8143372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,93.32*4D
2025-09-03T19:28:01.8237214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,93.24*68
2025-09-03T19:28:02.8243113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,93.19*43
2025-09-03T19:28:03.8244776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,93.22*4E
2025-09-03T19:28:04.8241337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,93.29*4B
2025-09-03T19:28:05.8236490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,93.33*6A
2025-09-03T19:28:06.8236604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,93.32*4E
2025-09-03T19:28:07.8242483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,93.32*45
2025-09-03T19:28:08.8243421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,93.38*6B
2025-09-03T19:28:09.8140143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,93.43*4A
2025-09-03T19:28:10.8240575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,93.55*47
2025-09-03T19:28:11.8245227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,93.68*48
2025-09-03T19:28:12.8243816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,93.76*40
2025-09-03T19:28:13.8238617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,93.79*48
2025-09-03T19:28:14.8141237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,93.69*4D
2025-09-03T19:28:15.8137054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,93.52*44
2025-09-03T19:28:16.8239259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,93.39*40
2025-09-03T19:28:17.8236766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,93.37*47
2025-09-03T19:28:18.8240652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,93.51*41
2025-09-03T19:28:19.8237896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,93.77*4B
2025-09-03T19:28:20.8238115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,93.93*4D
2025-09-03T19:28:21.8243942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,93.97*4D
2025-09-03T19:28:22.8240729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,93.97*64
2025-09-03T19:28:23.8136856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,93.94*45
2025-09-03T19:28:24.8138157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,93.94*4C
2025-09-03T19:28:25.8241551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,93.96*67
2025-09-03T19:28:26.8242301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,93.94*63
2025-09-03T19:28:27.8237537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,93.85*49
2025-09-03T19:28:28.8238231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,93.82*4C
2025-09-03T19:28:29.8242892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,93.88*46
2025-09-03T19:28:30.8235208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,93.92*40
2025-09-03T19:28:31.8240925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,93.91*40
2025-09-03T19:28:32.8243829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,93.93*45
2025-09-03T19:28:33.8140861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,94.03*4F
2025-09-03T19:28:34.8142558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,94.13*4E
2025-09-03T19:28:35.8242244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,94.17*4B
2025-09-03T19:28:36.8243530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,94.19*47
2025-09-03T19:28:37.8238856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,94.16*4B
2025-09-03T19:28:38.8240346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,94.07*43
2025-09-03T19:28:39.8238162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,93.94*67
2025-09-03T19:28:40.8239134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,93.86*65
2025-09-03T19:28:41.8244970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,93.84*42
2025-09-03T19:28:42.8235245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,93.92*4F
2025-09-03T19:28:43.8240331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,94.14*6F
2025-09-03T19:28:44.8238347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,94.32*63
2025-09-03T19:28:45.8243954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,94.34*46
2025-09-03T19:28:46.8238140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,94.23*40
2025-09-03T19:28:47.8238395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,94.11*66
2025-09-03T19:28:48.8240019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,94.04*44
2025-09-03T19:28:49.8241599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,93.96*67
2025-09-03T19:28:50.8241296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,93.84*4B
2025-09-03T19:28:51.8237621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,93.75*44
2025-09-03T19:28:52.8236423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,93.73*41
2025-09-03T19:28:53.8247866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,93.75*42
2025-09-03T19:28:54.8234667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,93.82*4B
2025-09-03T19:28:55.8242657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,93.89*42
2025-09-03T19:28:56.8238593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,93.90*49
2025-09-03T19:28:57.8238708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,93.87*66
2025-09-03T19:28:58.8240773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,93.84*60
2025-09-03T19:28:59.8244531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,93.82*6C
2025-09-03T19:29:00.8241857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,93.78*67
2025-09-03T19:29:01.8237517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,93.73*68
2025-09-03T19:29:02.8239469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,93.63*41
2025-09-03T19:29:03.8237127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,93.55*41
2025-09-03T19:29:04.8237667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,93.61*4B
2025-09-03T19:29:05.8245603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,93.66*45
2025-09-03T19:29:06.8244226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,93.62*44
2025-09-03T19:29:07.8240981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,93.59*4C
2025-09-03T19:29:08.8242521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,93.61*4D
2025-09-03T19:29:09.8243467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,93.64*4C
2025-09-03T19:29:10.8241979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,93.72*69
2025-09-03T19:29:11.8237120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,93.85*4A
2025-09-03T19:29:12.8237100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,93.97*4B
2025-09-03T19:29:13.8244913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,94.03*46
2025-09-03T19:29:14.8240709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,93.97*6A
2025-09-03T19:29:15.8242813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,93.87*69
2025-09-03T19:29:16.8239794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,93.72*60
2025-09-03T19:29:17.8239619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,93.52*42
2025-09-03T19:29:18.8240483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,93.40*45
2025-09-03T19:29:19.8244822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,93.47*48
2025-09-03T19:29:20.8242055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,93.62*4E
2025-09-03T19:29:21.8245981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,93.77*65
2025-09-03T19:29:22.8244233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,93.90*64
2025-09-03T19:29:23.8246227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,93.98*6C
2025-09-03T19:29:24.8240208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,93.95*6A
2025-09-03T19:29:25.8307790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,93.84*64
2025-09-03T19:29:26.8237501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,93.70*61
2025-09-03T19:29:27.8241259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,93.53*47
2025-09-03T19:29:28.8242109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,93.35*49
2025-09-03T19:29:29.8238090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,93.29*4C
2025-09-03T19:29:30.8245321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,93.37*45
2025-09-03T19:29:31.8246397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,93.55*46
2025-09-03T19:29:32.8244258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,93.77*46
2025-09-03T19:29:33.8241463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,93.90*4E
2025-09-03T19:29:34.8241745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,93.93*60
2025-09-03T19:29:35.8239509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,93.90*64
2025-09-03T19:29:36.8242547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,93.81*4E
2025-09-03T19:29:37.8241868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,93.66*42
2025-09-03T19:29:38.8242919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,93.50*67
2025-09-03T19:29:39.8238177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,93.39*4F
2025-09-03T19:29:40.8237594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,93.37*4D
2025-09-03T19:29:41.8243808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,93.48*44
2025-09-03T19:29:42.8236730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,93.67*48
2025-09-03T19:29:43.8242857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,93.80*65
2025-09-03T19:29:44.8238330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,93.86*48
2025-09-03T19:29:45.8245346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,93.87*48
2025-09-03T19:29:46.8243180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,93.88*60
2025-09-03T19:29:47.8239151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,93.93*4D
2025-09-03T19:29:48.8238367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,93.93*4B
2025-09-03T19:29:49.8243333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,93.87*46
2025-09-03T19:29:50.8236938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,93.81*62
2025-09-03T19:29:51.8239157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,93.72*61
2025-09-03T19:29:52.8243294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,93.69*44
2025-09-03T19:29:53.8287853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,93.75*62
2025-09-03T19:29:54.8241463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,93.85*49
2025-09-03T19:29:55.8244484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,93.88*42
2025-09-03T19:29:56.8241163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,93.83*4F
2025-09-03T19:29:57.8243054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,93.82*66
2025-09-03T19:29:58.8244052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,93.97*48
2025-09-03T19:29:59.8239138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,94.20*47
2025-09-03T19:30:00.8241761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,94.34*40
2025-09-03T19:30:01.8244330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,94.36*44
2025-09-03T19:30:02.8236145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,94.22*46
2025-09-03T19:30:03.8241816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,93.98*60
2025-09-03T19:30:04.8240835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,93.78*47
2025-09-03T19:30:05.8236682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,93.66*4E
2025-09-03T19:30:06.8237362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,93.64*48
2025-09-03T19:30:07.8244012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,93.72*43
2025-09-03T19:30:08.8239805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,93.85*49
2025-09-03T19:30:09.8245859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,94.05*4C
2025-09-03T19:30:10.8238867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,94.32*44
2025-09-03T19:30:11.8244591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,94.52*6F
2025-09-03T19:30:12.8242600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,94.50*41
2025-09-03T19:30:13.8238097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,94.30*46
2025-09-03T19:30:14.8241418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,94.06*6F
2025-09-03T19:30:15.8242892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,93.87*4C
2025-09-03T19:30:16.8240943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,93.69*41
2025-09-03T19:30:17.8237330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,93.51*46
2025-09-03T19:30:18.8240352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,93.37*40
2025-09-03T19:30:19.8240504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,93.44*4F
2025-09-03T19:30:20.8237013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,93.71*47
2025-09-03T19:30:21.8257652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,94.08*46
2025-09-03T19:30:22.8237384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,94.34*44
2025-09-03T19:30:23.8243159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,94.38*4A
2025-09-03T19:30:24.8199000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,94.26*6E
2025-09-03T19:30:25.8243225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,94.06*69
2025-09-03T19:30:26.8244340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,93.83*40
2025-09-03T19:30:27.8240490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,93.66*67
2025-09-03T19:30:28.8238862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,93.59*40
2025-09-03T19:30:29.8245379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.11,93.67*4B
2025-09-03T19:30:30.8242272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.07,93.88*41
2025-09-03T19:30:31.8237011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.63,94.01*4A
2025-09-03T19:30:32.8240695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,94.10*4E
2025-09-03T19:30:33.8234500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,94.23*45
2025-09-03T19:30:34.8238458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,94.29*49
2025-09-03T19:30:35.8239765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,94.26*62
2025-09-03T19:30:36.8242394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,94.24*42
2025-09-03T19:30:37.8244180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,94.22*43
2025-09-03T19:30:38.8237708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,94.23*4C
2025-09-03T19:30:39.8242257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,94.23*45
2025-09-03T19:30:40.8243977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,94.18*4C
2025-09-03T19:30:41.8239216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,94.09*48
2025-09-03T19:30:42.8242894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,94.02*63
2025-09-03T19:30:43.8238971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,93.97*4E
2025-09-03T19:30:44.8239646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.63,93.97*48
2025-09-03T19:30:45.8244493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.08,94.15*46
2025-09-03T19:30:46.8238512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,94.35*46
2025-09-03T19:30:47.8245188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,94.45*62
2025-09-03T19:30:48.8235702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,94.40*68
2025-09-03T19:30:49.8236252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,94.22*6C
2025-09-03T19:30:50.8236079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,94.14*6C
2025-09-03T19:30:51.8245901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,94.17*4D
2025-09-03T19:30:52.8236629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,94.14*6B
2025-09-03T19:30:53.8242676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,94.10*43
2025-09-03T19:30:54.8245072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,94.05*46
2025-09-03T19:30:55.8238878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,93.99*4F
2025-09-03T19:30:56.8239011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,94.03*49
2025-09-03T19:30:57.8240385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,94.13*40
2025-09-03T19:30:58.8241427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,94.18*48
2025-09-03T19:30:59.8240041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,94.21*46
2025-09-03T19:31:00.8240608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,94.20*43
2025-09-03T19:31:01.8247077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,94.12*66
2025-09-03T19:31:02.8237894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,94.03*41
2025-09-03T19:31:03.8244424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,93.91*42
2025-09-03T19:31:04.8241932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,93.83*68
2025-09-03T19:31:05.8243585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,93.87*65
2025-09-03T19:31:06.8243995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,93.97*66
2025-09-03T19:31:07.8241059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,94.00*62
2025-09-03T19:31:08.8238671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,93.99*63
2025-09-03T19:31:09.8243158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,93.94*4B
2025-09-03T19:31:10.8237317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,93.89*40
2025-09-03T19:31:11.8239814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,93.87*4C
2025-09-03T19:31:12.8241163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,93.85*68
2025-09-03T19:31:13.8243466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,93.89*65
2025-09-03T19:31:14.8234991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,93.96*4F
2025-09-03T19:31:15.8242538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,93.93*63
2025-09-03T19:31:16.8240678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,93.81*6A
2025-09-03T19:31:17.8244565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,93.74*61
2025-09-03T19:31:18.8238044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,93.66*4E
2025-09-03T19:31:19.8245558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,93.55*6B
2025-09-03T19:31:20.8246032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,93.51*4E
2025-09-03T19:31:21.8239789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.47,93.61*43
2025-09-03T19:31:22.8241125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,93.71*4F
2025-09-03T19:31:23.8237235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,93.75*69
2025-09-03T19:31:24.8245308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,93.74*44
2025-09-03T19:31:25.8242923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,93.76*4E
2025-09-03T19:31:26.8236179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,93.74*6C
2025-09-03T19:31:27.8236693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,93.65*4A
2025-09-03T19:31:28.8241588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,93.52*4E
2025-09-03T19:31:29.8237437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,93.38*4D
2025-09-03T19:31:30.8239963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,93.31*6B
2025-09-03T19:31:31.8247083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.15,93.34*4E
2025-09-03T19:31:32.8239664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,93.46*42
2025-09-03T19:31:33.8237077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,93.56*6E
2025-09-03T19:31:34.8238183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.13,93.55*64
2025-09-03T19:31:35.8236925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.03,93.55*47
2025-09-03T19:31:36.8240713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,93.61*40
2025-09-03T19:31:37.8241802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,93.74*68
2025-09-03T19:31:38.8235608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,93.85*63
2025-09-03T19:31:39.8246742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,93.86*6F
2025-09-03T19:31:40.8237514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,93.80*46
2025-09-03T19:31:41.8244705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,93.68*4F
2025-09-03T19:31:42.8246280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,93.46*6D
2025-09-03T19:31:43.8244686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,93.23*42
2025-09-03T19:31:44.8241159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,93.10*6A
2025-09-03T19:31:45.8236050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,93.18*48
2025-09-03T19:31:46.8240562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,93.41*49
2025-09-03T19:31:47.8264577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,93.64*44
2025-09-03T19:31:48.8239117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,93.86*64
2025-09-03T19:31:49.8234931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,94.06*47
2025-09-03T19:31:50.8241976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,94.16*48
2025-09-03T19:31:51.8239934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,94.12*4F
2025-09-03T19:31:52.8242218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,93.92*68
2025-09-03T19:31:53.8237380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.65,93.62*6F
2025-09-03T19:31:54.8238011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,93.30*68
2025-09-03T19:31:55.8242570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,93.08*49
2025-09-03T19:31:56.8245246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.31,93.09*43
2025-09-03T19:31:57.8242381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,93.38*49
2025-09-03T19:31:58.8242983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,93.77*43
2025-09-03T19:31:59.8256605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,94.07*4F
2025-09-03T19:32:00.8240298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,94.23*62
2025-09-03T19:32:01.8236610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,94.27*64
2025-09-03T19:32:02.8245366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,94.17*45
2025-09-03T19:32:03.8242046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,93.97*49
2025-09-03T19:32:04.8240878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,93.78*6B
2025-09-03T19:32:05.8243666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,93.66*49
2025-09-03T19:32:06.8245490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,93.63*41
2025-09-03T19:32:07.8238056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,93.61*44
2025-09-03T19:32:08.8244463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,93.58*4E
2025-09-03T19:32:09.8237052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,93.65*42
2025-09-03T19:32:10.8239680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,93.78*69
2025-09-03T19:32:11.8235806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,93.92*45
2025-09-03T19:32:12.8237997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,94.13*64
2025-09-03T19:32:13.8237108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,94.31*68
2025-09-03T19:32:14.8239864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,94.36*68
2025-09-03T19:32:15.8242096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,94.26*43
2025-09-03T19:32:16.8241139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,94.11*69
2025-09-03T19:32:17.8237007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,93.99*4E
2025-09-03T19:32:18.8237912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,93.89*43
2025-09-03T19:32:19.8236327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,93.82*41
2025-09-03T19:32:20.8238190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,93.78*49
2025-09-03T19:32:21.8241732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,93.79*4C
2025-09-03T19:32:22.8244711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,93.92*45
2025-09-03T19:32:23.8239688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,94.18*4D
2025-09-03T19:32:24.8235520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,94.42*40
2025-09-03T19:32:25.8241394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,94.55*42
2025-09-03T19:32:26.8244355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,94.53*64
2025-09-03T19:32:27.8241232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,94.37*45
2025-09-03T19:32:28.8241130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,94.17*4D
2025-09-03T19:32:29.8236793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,94.02*64
2025-09-03T19:32:30.8240356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,93.96*4C
2025-09-03T19:32:31.8236094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,93.99*47
2025-09-03T19:32:32.8244332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,94.06*49
2025-09-03T19:32:33.8243065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.19,94.20*6A
2025-09-03T19:32:34.8251256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,94.32*66
2025-09-03T19:32:35.8237849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,94.33*4B
2025-09-03T19:32:36.8241544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,94.34*60
2025-09-03T19:32:37.8240919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,94.40*66
2025-09-03T19:32:38.8243260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,94.45*6D
2025-09-03T19:32:39.8242587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,94.42*44
2025-09-03T19:32:40.8244648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.00,94.38*67
2025-09-03T19:32:41.8241855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,94.31*68
2025-09-03T19:32:42.8241587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,94.22*46
2025-09-03T19:32:43.8244814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,94.19*4D
2025-09-03T19:32:44.8237688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,94.24*46
2025-09-03T19:32:45.8246726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,94.31*4C
2025-09-03T19:32:46.8239252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,94.39*60
2025-09-03T19:32:47.8245630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,94.46*44
2025-09-03T19:32:48.8235784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,94.42*47
2025-09-03T19:32:49.8242997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,94.36*42
2025-09-03T19:32:50.8237096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,94.39*48
2025-09-03T19:32:51.8241907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,94.39*40
2025-09-03T19:32:52.8237557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,94.31*43
2025-09-03T19:32:53.8247170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,94.25*46
2025-09-03T19:32:54.8243187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,94.23*44
2025-09-03T19:32:55.8241029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,94.23*4B
2025-09-03T19:32:56.8243747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,94.28*4E
2025-09-03T19:32:57.8239561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,94.39*68
2025-09-03T19:32:58.8252542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,94.48*65
2025-09-03T19:32:59.8244426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,94.46*67
2025-09-03T19:33:00.8239571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,94.39*63
2025-09-03T19:33:01.8279683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,94.33*6D
2025-09-03T19:33:02.8239811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,94.27*4A
2025-09-03T19:33:03.8236902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,94.28*47
2025-09-03T19:33:04.8241097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,94.28*4A
2025-09-03T19:33:05.8240518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,94.18*43
2025-09-03T19:33:06.8236732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,94.03*6C
2025-09-03T19:33:07.8243144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,93.95*62
2025-09-03T19:33:08.8246148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,93.96*4A
2025-09-03T19:33:09.8239001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,93.93*45
2025-09-03T19:33:10.8246383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,93.92*63
2025-09-03T19:33:11.8237624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,93.97*60
2025-09-03T19:33:12.8241083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,94.06*68
2025-09-03T19:33:13.8243612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,94.20*46
2025-09-03T19:33:14.8238623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,94.25*45
2025-09-03T19:33:15.8243846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,94.10*42
2025-09-03T19:33:16.8243886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,93.94*45
2025-09-03T19:33:17.8246043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,93.84*48
2025-09-03T19:33:18.8243907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,93.77*44
2025-09-03T19:33:19.8240565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,93.70*41
2025-09-03T19:33:20.8242606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,93.66*4A
2025-09-03T19:33:21.8245098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,93.65*46
2025-09-03T19:33:22.8243564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,93.71*4C
2025-09-03T19:33:23.8239311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,93.78*4F
2025-09-03T19:33:24.8240183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,93.79*41
2025-09-03T19:33:25.8245836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,93.89*68
2025-09-03T19:33:26.8240024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,94.10*67
2025-09-03T19:33:27.8242927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,94.17*4F
2025-09-03T19:33:28.8243578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,94.05*4B
2025-09-03T19:33:29.8239807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,93.83*63
2025-09-03T19:33:30.8241935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,93.64*63
2025-09-03T19:33:31.8236274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,93.48*4D
2025-09-03T19:33:32.8237560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,93.47*45
2025-09-03T19:33:33.8243496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,93.65*46
2025-09-03T19:33:34.8244278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,93.85*65
2025-09-03T19:33:35.8245768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,93.90*6E
2025-09-03T19:33:36.8239228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,93.88*6B
2025-09-03T19:33:37.8243923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,93.85*69
2025-09-03T19:33:38.8245305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,93.86*61
2025-09-03T19:33:39.8239622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,93.94*4F
2025-09-03T19:33:40.8240891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,94.07*68
2025-09-03T19:33:41.8238382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,94.14*47
2025-09-03T19:33:42.8239493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,94.10*46
2025-09-03T19:33:43.8240467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,93.98*4F
2025-09-03T19:33:44.8236072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,93.87*41
2025-09-03T19:33:45.8241750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,93.84*44
2025-09-03T19:33:46.8240359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,93.85*4B
2025-09-03T19:33:47.8237331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,93.80*4A
2025-09-03T19:33:48.8237565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,93.81*60
2025-09-03T19:33:49.8243870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,93.96*49
2025-09-03T19:33:50.8244337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,94.15*44
2025-09-03T19:33:51.8242873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,94.32*44
2025-09-03T19:33:52.8243988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,94.33*4D
2025-09-03T19:33:53.8242657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,94.16*42
2025-09-03T19:33:54.8245436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,93.94*4E
2025-09-03T19:33:55.8241487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,93.78*47
2025-09-03T19:33:56.8242553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,93.71*46
2025-09-03T19:33:57.8238795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,93.72*4B
2025-09-03T19:33:58.8238311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,93.75*49
2025-09-03T19:33:59.8243073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,93.81*45
2025-09-03T19:34:00.8236595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,93.87*46
2025-09-03T19:34:01.8243565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,93.90*4A
2025-09-03T19:34:02.8236184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,93.93*63
2025-09-03T19:34:03.8243244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,93.96*48
2025-09-03T19:34:04.8239362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,93.96*4E
2025-09-03T19:34:05.8240613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,93.86*4D
2025-09-03T19:34:06.8237114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,93.72*41
2025-09-03T19:34:07.8237683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,93.63*4A
2025-09-03T19:34:08.8238642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,93.55*42
2025-09-03T19:34:09.8240502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,93.53*47
2025-09-03T19:34:10.8238947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,93.63*69
2025-09-03T19:34:11.8243308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,93.78*4C
2025-09-03T19:34:12.8246725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,93.89*45
2025-09-03T19:34:13.8240750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,93.97*45
2025-09-03T19:34:14.8235993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,93.95*44
2025-09-03T19:34:15.8245117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,93.84*6D
2025-09-03T19:34:16.8235942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.45,93.71*65
2025-09-03T19:34:17.8243327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,93.59*66
2025-09-03T19:34:18.8246374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,93.51*47
2025-09-03T19:34:19.8240957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,93.52*4D
2025-09-03T19:34:20.8244256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,93.62*44
2025-09-03T19:34:21.8239792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,93.74*6F
2025-09-03T19:34:22.8239964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,93.83*6A
2025-09-03T19:34:23.8236747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,93.88*48
2025-09-03T19:34:24.8242893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,93.88*4E
2025-09-03T19:34:25.8244764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,93.89*43
2025-09-03T19:34:26.8240652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,93.88*42
2025-09-03T19:34:27.8242963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,93.82*4D
2025-09-03T19:34:28.8238464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,93.74*6A
2025-09-03T19:34:29.8245437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,93.65*6A
2025-09-03T19:34:30.8236727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,93.60*6E
2025-09-03T19:34:31.8242889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,93.67*6B
2025-09-03T19:34:32.8236504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,93.81*45
2025-09-03T19:34:33.8236425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,93.97*48
2025-09-03T19:34:34.8245176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,94.01*68
2025-09-03T19:34:35.8239949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,93.94*63
2025-09-03T19:34:36.8244309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,93.94*6D
2025-09-03T19:34:37.8236483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,94.05*44
2025-09-03T19:34:38.8242586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,94.07*69
2025-09-03T19:34:39.8239530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,93.93*66
2025-09-03T19:34:40.8241002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,93.69*4F
2025-09-03T19:34:41.8345159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,93.50*46
2025-09-03T19:34:42.8238204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,93.46*41
2025-09-03T19:34:43.8243405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,93.54*42
2025-09-03T19:34:44.8245263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,93.67*6E
2025-09-03T19:34:45.8242878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,93.84*4E
2025-09-03T19:34:46.8237335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,94.08*43
2025-09-03T19:34:47.8243525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,94.24*44
2025-09-03T19:34:48.8235793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,94.17*4E
2025-09-03T19:34:49.8243244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,93.87*4B
2025-09-03T19:34:50.8245503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,93.59*4B
2025-09-03T19:34:51.8241039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,93.47*6B
2025-09-03T19:34:52.8241861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,93.46*6A
2025-09-03T19:34:53.8238209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,93.55*44
2025-09-03T19:34:54.8339151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,93.73*40
2025-09-03T19:34:55.8336824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,93.89*4E
2025-09-03T19:34:56.8239356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,93.99*6F
2025-09-03T19:34:57.8243125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,94.01*42
2025-09-03T19:34:58.8236808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,93.97*60
2025-09-03T19:34:59.8242997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,93.99*68
2025-09-03T19:35:00.8242282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,94.02*46
2025-09-03T19:35:01.8338881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,93.92*4A
2025-09-03T19:35:02.8341087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,93.67*44
2025-09-03T19:35:03.8336416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,93.39*48
2025-09-03T19:35:04.8245776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,93.21*45
2025-09-03T19:35:05.8338580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,93.25*47
2025-09-03T19:35:06.8244031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,93.41*41
2025-09-03T19:35:07.8240075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,93.58*44
2025-09-03T19:35:08.8241416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,93.69*60
2025-09-03T19:35:09.8238110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,93.75*60
2025-09-03T19:35:10.8240523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,93.76*44
2025-09-03T19:35:11.8244091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,93.72*6B
2025-09-03T19:35:12.8336567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,93.61*4D
2025-09-03T19:35:13.8342548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,93.47*43
2025-09-03T19:35:14.8245522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,93.35*45
2025-09-03T19:35:15.8240873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,93.22*47
2025-09-03T19:35:16.8338864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,93.13*41
2025-09-03T19:35:17.8340000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,93.14*41
2025-09-03T19:35:18.8342864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,93.23*42
2025-09-03T19:35:19.8343714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,93.34*4A
2025-09-03T19:35:20.8240866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,93.37*40
2025-09-03T19:35:21.8239482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,93.33*6E
2025-09-03T19:35:22.8242815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,93.34*66
2025-09-03T19:35:23.8237415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,93.43*6A
2025-09-03T19:35:24.8244301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,93.55*69
2025-09-03T19:35:25.8240282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,93.52*66
2025-09-03T19:35:26.8245449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,93.32*68
2025-09-03T19:35:27.8344431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,93.07*4B
2025-09-03T19:35:28.8238222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,92.93*66
2025-09-03T19:35:29.8242645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,92.98*64
2025-09-03T19:35:30.8345774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,93.14*42
2025-09-03T19:35:31.8346774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,93.29*44
2025-09-03T19:35:32.8335964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,93.35*43
2025-09-03T19:35:33.8245363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,93.31*67
2025-09-03T19:35:34.8238115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,93.19*4E
2025-09-03T19:35:35.8240356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,93.03*68
2025-09-03T19:35:36.8261794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,92.73*67
2025-09-03T19:35:37.8337193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,92.34*69
2025-09-03T19:35:38.8240428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,91.96*63
2025-09-03T19:35:39.8245037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,91.63*6C
2025-09-03T19:35:40.8243255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,91.42*6D
2025-09-03T19:35:41.8238931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,91.44*64
2025-09-03T19:35:42.8335404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,91.64*43
2025-09-03T19:35:43.8342629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,91.86*42
2025-09-03T19:35:44.8345425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,91.96*4D
2025-09-03T19:35:45.8237338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,91.96*42
2025-09-03T19:35:46.8243912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,91.81*4D
2025-09-03T19:35:47.8239240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,91.57*6A
2025-09-03T19:35:48.8242755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,91.33*6F
2025-09-03T19:35:49.8379704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,91.15*46
2025-09-03T19:35:50.8241121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,91.13*63
2025-09-03T19:35:51.8240102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,91.26*60
2025-09-03T19:35:52.8240201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,91.42*48
2025-09-03T19:35:53.8344803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,91.48*4C
2025-09-03T19:35:54.8242778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,91.48*61
2025-09-03T19:35:55.8238274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,91.43*68
2025-09-03T19:35:56.8240560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,91.38*4B
2025-09-03T19:35:57.8239869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,91.41*40
2025-09-03T19:35:58.8341673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,91.45*4B
2025-09-03T19:35:59.8341693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,91.47*44
2025-09-03T19:36:00.8336601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,91.46*45
2025-09-03T19:36:01.8338703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,91.39*48
2025-09-03T19:36:02.8343324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,91.34*4D
2025-09-03T19:36:03.8394449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,91.33*44
2025-09-03T19:36:04.8341936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,91.32*4B
2025-09-03T19:36:05.8243430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,91.34*46
2025-09-03T19:36:06.8344582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,91.35*46
2025-09-03T19:36:07.8341745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,91.32*6F
2025-09-03T19:36:08.8343747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,91.34*68
2025-09-03T19:36:09.8338420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,91.43*61
2025-09-03T19:36:10.8338269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,91.52*42
2025-09-03T19:36:11.8336001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,91.62*4A
2025-09-03T19:36:12.8339091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,91.72*44
2025-09-03T19:36:13.8343886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,91.80*48
2025-09-03T19:36:14.8337305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,91.75*46
2025-09-03T19:36:15.8246516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,91.60*6D
2025-09-03T19:36:16.8238716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,91.42*6D
2025-09-03T19:36:17.8235049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,91.27*6E
2025-09-03T19:36:18.8238386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,91.23*61
2025-09-03T19:36:19.8342935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.23,91.32*45
2025-09-03T19:36:20.8344224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,91.51*42
2025-09-03T19:36:21.8338193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,91.69*40
2025-09-03T19:36:22.8238806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,91.80*66
2025-09-03T19:36:23.8242327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,91.84*65
2025-09-03T19:36:24.8245031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,91.76*61
2025-09-03T19:36:25.8338163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,91.64*6C
2025-09-03T19:36:26.8342169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,91.52*65
2025-09-03T19:36:27.8342080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,91.43*43
2025-09-03T19:36:28.8340923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,91.39*4E
2025-09-03T19:36:29.8341993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,91.39*45
2025-09-03T19:36:30.8344502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,91.39*4F
2025-09-03T19:36:31.8338274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,91.44*43
2025-09-03T19:36:32.8340661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,91.51*48
2025-09-03T19:36:33.8345519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,91.53*6B
2025-09-03T19:36:34.8238986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,91.58*63
2025-09-03T19:36:35.8239693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,91.71*6A
2025-09-03T19:36:36.8337727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,91.78*64
2025-09-03T19:36:37.8341293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,91.79*43
2025-09-03T19:36:38.8344390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,91.77*4C
2025-09-03T19:36:39.8340446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,91.71*49
2025-09-03T19:36:40.8346442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,91.66*6F
2025-09-03T19:36:41.8242193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,91.72*6D
2025-09-03T19:36:42.8244063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,91.84*4E
2025-09-03T19:36:43.8242146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,91.93*64
2025-09-03T19:36:44.8241522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,91.96*61
2025-09-03T19:36:45.8337057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,92.07*64
2025-09-03T19:36:46.8337403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,92.31*4C
2025-09-03T19:36:47.8344456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,92.57*40
2025-09-03T19:36:48.8335731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,92.68*69
2025-09-03T19:36:49.8242798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,92.58*66
2025-09-03T19:36:50.8338219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,92.35*68
2025-09-03T19:36:51.8336106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,92.21*40
2025-09-03T19:36:52.8337592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,92.17*41
2025-09-03T19:36:53.8337494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,92.20*4B
2025-09-03T19:36:54.8343353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,92.35*43
2025-09-03T19:36:55.8344476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,92.50*42
2025-09-03T19:36:56.8345680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,92.59*43
2025-09-03T19:36:57.8338771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,92.63*6F
2025-09-03T19:36:58.8341961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,92.67*60
2025-09-03T19:36:59.8342696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,92.67*60
2025-09-03T19:37:00.8344528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,92.63*69
2025-09-03T19:37:01.8340517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,92.57*62
2025-09-03T19:37:02.8246253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,92.60*6A
2025-09-03T19:37:03.8340806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,92.73*6F
2025-09-03T19:37:04.8344274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,92.79*40
2025-09-03T19:37:05.8336586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,92.74*46
2025-09-03T19:37:06.8367318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,92.68*4C
2025-09-03T19:37:07.8343546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,92.67*4D
2025-09-03T19:37:08.8343777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,92.74*62
2025-09-03T19:37:09.8263270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,92.82*65
2025-09-03T19:37:10.8338101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,92.89*6C
2025-09-03T19:37:11.8343664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,92.91*68
2025-09-03T19:37:12.8339583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,92.91*6C
2025-09-03T19:37:13.8343630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,92.94*4F
2025-09-03T19:37:14.8347361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,92.95*49
2025-09-03T19:37:15.8341972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,92.92*6F
2025-09-03T19:37:16.8345547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,92.89*41
2025-09-03T19:37:17.8340821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,92.86*44
2025-09-03T19:37:18.8345485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,92.85*4B
2025-09-03T19:37:19.8338200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,92.83*6F
2025-09-03T19:37:20.8341101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,92.86*64
2025-09-03T19:37:21.8340244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,92.88*42
2025-09-03T19:37:22.8346183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.29,92.89*49
2025-09-03T19:37:23.8345062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,92.90*47
2025-09-03T19:37:24.8343347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,92.91*4F
2025-09-03T19:37:25.8242880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,92.98*41
2025-09-03T19:37:26.8340673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,93.06*42
2025-09-03T19:37:27.8337250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,93.12*41
2025-09-03T19:37:28.8346772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,93.12*42
2025-09-03T19:37:29.8339866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,93.05*68
2025-09-03T19:37:30.8344148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,92.91*61
2025-09-03T19:37:31.8339944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,92.76*6B
2025-09-03T19:37:32.8343279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,92.66*41
2025-09-03T19:37:33.8336631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,92.65*41
2025-09-03T19:37:34.8338736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,92.73*41
2025-09-03T19:37:35.8336990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,92.85*49
2025-09-03T19:37:36.8339274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,92.95*6A
2025-09-03T19:37:37.8335376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,93.06*68
2025-09-03T19:37:38.8376159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,93.23*49
2025-09-03T19:37:39.8340283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,93.35*68
2025-09-03T19:37:40.8341146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,93.26*44
2025-09-03T19:37:41.8337973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,92.98*40
2025-09-03T19:37:42.8340401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,92.68*4E
2025-09-03T19:37:43.8336356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,92.51*6A
2025-09-03T19:37:44.8340092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,92.57*68
2025-09-03T19:37:45.8338705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,92.74*46
2025-09-03T19:37:46.8341931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,92.88*45
2025-09-03T19:37:47.8346346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,92.93*64
2025-09-03T19:37:48.8343087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,93.03*68
2025-09-03T19:37:49.8339010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,93.22*43
2025-09-03T19:37:50.8339630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,93.34*6D
2025-09-03T19:37:51.8338562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,93.32*4F
2025-09-03T19:37:52.8337802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,93.22*41
2025-09-03T19:37:53.8339873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,93.04*44
2025-09-03T19:37:54.8372197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,92.86*6C
2025-09-03T19:37:55.8344943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,92.73*64
2025-09-03T19:37:56.8336913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,92.68*49
2025-09-03T19:37:57.8338219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,92.64*67
2025-09-03T19:37:58.8339444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,92.65*6F
2025-09-03T19:37:59.8337297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,92.76*6C
2025-09-03T19:38:00.8345637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,92.93*40
2025-09-03T19:38:01.8343349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,93.03*67
2025-09-03T19:38:02.8344275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,93.04*6A
2025-09-03T19:38:03.8337715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,92.99*40
2025-09-03T19:38:04.8339566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,92.82*66
2025-09-03T19:38:05.8342039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,92.60*68
2025-09-03T19:38:06.8344102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,92.46*63
2025-09-03T19:38:07.8343750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,92.46*60
2025-09-03T19:38:08.8342737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,92.60*40
2025-09-03T19:38:09.8337788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,92.72*45
2025-09-03T19:38:10.8341117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,92.77*4D
2025-09-03T19:38:11.8290367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,92.76*44
2025-09-03T19:38:12.8341446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,92.69*4C
2025-09-03T19:38:13.8335888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,92.61*49
2025-09-03T19:38:14.8340644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,92.58*41
2025-09-03T19:38:15.8344839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,92.58*62
2025-09-03T19:38:16.8343691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.05,92.52*60
2025-09-03T19:38:17.8337840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,92.44*49
2025-09-03T19:38:18.8338505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,92.37*6A
2025-09-03T19:38:19.8344394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,92.35*63
2025-09-03T19:38:20.8340991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,92.40*66
2025-09-03T19:38:21.8338641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,92.48*48
2025-09-03T19:38:22.8337652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,92.51*69
2025-09-03T19:38:23.8339109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,92.39*65
2025-09-03T19:38:24.8342284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,92.20*6C
2025-09-03T19:38:25.8343574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,92.06*6C
2025-09-03T19:38:26.8342391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,92.04*4B
2025-09-03T19:38:27.8338144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,92.13*45
2025-09-03T19:38:28.8339883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,92.30*42
2025-09-03T19:38:29.8340661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,92.50*44
2025-09-03T19:38:30.8342322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,92.63*40
2025-09-03T19:38:31.8345583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,92.64*6D
2025-09-03T19:38:32.8338895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,92.54*6E
2025-09-03T19:38:33.8344320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,92.41*6E
2025-09-03T19:38:34.8345665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,92.38*4F
2025-09-03T19:38:35.8340362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,92.49*49
2025-09-03T19:38:36.8342075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,92.63*42
2025-09-03T19:38:37.8336146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,92.65*43
2025-09-03T19:38:38.8339223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,92.57*4A
2025-09-03T19:38:39.8345436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,92.48*63
2025-09-03T19:38:40.8337785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,92.42*45
2025-09-03T19:38:41.8343473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,92.36*49
2025-09-03T19:38:42.8337563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,92.32*41
2025-09-03T19:38:43.8344251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,92.40*4A
2025-09-03T19:38:44.8338671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,92.59*41
2025-09-03T19:38:45.8338794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,92.73*6B
2025-09-03T19:38:46.8343820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,92.80*6C
2025-09-03T19:38:47.8341702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,92.79*66
2025-09-03T19:38:48.8344583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,92.70*6A
2025-09-03T19:38:49.8339775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,92.63*67
2025-09-03T19:38:50.8341326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,92.55*68
2025-09-03T19:38:51.8335766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,92.45*4B
2025-09-03T19:38:52.8337672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,92.42*45
2025-09-03T19:38:53.8358061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,92.53*4B
2025-09-03T19:38:54.8344428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,92.61*61
2025-09-03T19:38:55.8383772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,92.69*64
2025-09-03T19:38:56.8342861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,92.80*69
2025-09-03T19:38:57.8341856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,92.83*6E
2025-09-03T19:38:58.8343859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,92.81*67
2025-09-03T19:38:59.8338851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,92.79*42
2025-09-03T19:39:00.8339231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,92.80*4C
2025-09-03T19:39:01.8335835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,92.83*4C
2025-09-03T19:39:02.8342037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,92.85*44
2025-09-03T19:39:03.8338582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,92.86*41
2025-09-03T19:39:04.8342588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,92.83*4C
2025-09-03T19:39:05.8342323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,92.85*47
2025-09-03T19:39:06.8337040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,92.89*42
2025-09-03T19:39:07.8339036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,92.89*43
2025-09-03T19:39:08.8342769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,92.81*4D
2025-09-03T19:39:09.8339133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,92.66*69
2025-09-03T19:39:10.8340430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,92.58*67
2025-09-03T19:39:11.8336697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,92.70*66
2025-09-03T19:39:12.8341924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,92.94*68
2025-09-03T19:39:13.8336005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,93.12*47
2025-09-03T19:39:14.8338618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,93.24*45
2025-09-03T19:39:15.8344714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,93.33*47
2025-09-03T19:39:16.8337056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,93.28*4A
2025-09-03T19:39:17.8344332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,93.10*43
2025-09-03T19:39:18.8341972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,92.87*6B
2025-09-03T19:39:19.8344747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,92.65*42
2025-09-03T19:39:20.8339264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,92.48*49
2025-09-03T19:39:21.8344257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,92.43*46
2025-09-03T19:39:22.8344755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,92.60*43
2025-09-03T19:39:23.8336007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,93.00*4C
2025-09-03T19:39:24.8339454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,93.33*48
2025-09-03T19:39:25.8343477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,93.42*4B
2025-09-03T19:39:26.8342742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,93.29*6A
2025-09-03T19:39:27.8337415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,93.04*67
2025-09-03T19:39:28.8338521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,92.79*4F
2025-09-03T19:39:29.8345235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.01,92.60*47
2025-09-03T19:39:30.8336327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,92.47*69
2025-09-03T19:39:31.8341931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,92.40*45
2025-09-03T19:39:32.8338187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.79,92.37*40
2025-09-03T19:39:33.8340689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,92.37*40
2025-09-03T19:39:34.8341625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,92.41*6D
2025-09-03T19:39:35.8343191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,92.50*4E
2025-09-03T19:39:36.8342076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,92.56*40
2025-09-03T19:39:37.8335420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,92.62*6D
2025-09-03T19:39:38.8338724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,92.72*62
2025-09-03T19:39:39.8344846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,92.81*41
2025-09-03T19:39:40.8345869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,92.81*4F
2025-09-03T19:39:41.8341650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,92.73*64
2025-09-03T19:39:42.8343809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,92.60*62
2025-09-03T19:39:43.8338821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,92.47*6C
2025-09-03T19:39:44.8339351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,92.44*49
2025-09-03T19:39:45.8345360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,92.55*4C
2025-09-03T19:39:46.8337421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.61,92.76*64
2025-09-03T19:39:47.8336806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,92.99*68
2025-09-03T19:39:48.8344801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,93.20*45
2025-09-03T19:39:49.8341415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.17,93.37*42
2025-09-03T19:39:50.8344598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,93.41*65
2025-09-03T19:39:51.8344595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,93.31*6B
2025-09-03T19:39:52.8345694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,93.17*4D
2025-09-03T19:39:53.8339367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,93.08*65
2025-09-03T19:39:54.8342115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,92.98*6E
2025-09-03T19:39:55.8338128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,92.86*40
2025-09-03T19:39:56.8343935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,92.73*42
2025-09-03T19:39:57.8340604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,92.71*60
2025-09-03T19:39:58.8341735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,92.87*65
2025-09-03T19:39:59.8337222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,93.16*6E
2025-09-03T19:40:00.8337818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,93.41*48
2025-09-03T19:40:01.8345435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,93.58*4A
2025-09-03T19:40:02.8336748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.49,93.65*4F
2025-09-03T19:40:03.8342929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,93.59*4A
2025-09-03T19:40:04.8345207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,93.41*6E
2025-09-03T19:40:05.8338358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,93.16*6B
2025-09-03T19:40:06.8340347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,92.86*6B
2025-09-03T19:40:07.8374785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,92.69*4E
2025-09-03T19:40:08.8338573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,92.69*66
2025-09-03T19:40:09.8343511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,92.84*47
2025-09-03T19:40:10.8337175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,93.08*42
2025-09-03T19:40:11.8337675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,93.39*4C
2025-09-03T19:40:12.8343871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,93.74*4C
2025-09-03T19:40:13.8343664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,94.02*69
2025-09-03T19:40:14.8339978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,94.08*61
2025-09-03T19:40:15.8344047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,93.87*41
2025-09-03T19:40:16.8338091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,93.51*4F
2025-09-03T19:40:17.8341344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,93.12*40
2025-09-03T19:40:18.8343613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,92.82*61
2025-09-03T19:40:19.8335391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,92.72*69
2025-09-03T19:40:20.8336074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,92.76*68
2025-09-03T19:40:21.8348609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,92.97*4A
2025-09-03T19:40:22.8343493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.27,93.30*6A
2025-09-03T19:40:23.8339402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,93.63*6B
2025-09-03T19:40:24.8344749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,93.84*4D
2025-09-03T19:40:25.8345467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,93.91*66
2025-09-03T19:40:26.8337463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,93.84*4A
2025-09-03T19:40:27.8343919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,93.62*44
2025-09-03T19:40:28.8341190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,93.34*4B
2025-09-03T19:40:29.8340998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,93.07*47
2025-09-03T19:40:30.8342061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,92.91*48
2025-09-03T19:40:31.8337289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,92.87*4A
2025-09-03T19:40:32.8340315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,92.95*46
2025-09-03T19:40:33.8345146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,93.14*6A
2025-09-03T19:40:34.8336745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,93.32*62
2025-09-03T19:40:35.8342368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,93.49*6A
2025-09-03T19:40:36.8344122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,93.66*45
2025-09-03T19:40:37.8340186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,93.69*62
2025-09-03T19:40:38.8342259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,93.61*48
2025-09-03T19:40:39.8338583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,93.50*4C
2025-09-03T19:40:40.8339948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,93.40*43
2025-09-03T19:40:41.8345575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,93.32*49
2025-09-03T19:40:42.8336836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,93.28*4A
2025-09-03T19:40:43.8337952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,93.19*4C
2025-09-03T19:40:44.8339439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,93.07*45
2025-09-03T19:40:45.8341996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,92.99*43
2025-09-03T19:40:46.8346009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,93.00*43
2025-09-03T19:40:47.8346219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,93.07*67
2025-09-03T19:40:48.8341058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,93.12*63
2025-09-03T19:40:49.8336076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,93.22*6D
2025-09-03T19:40:50.8344019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,93.41*6B
2025-09-03T19:40:51.8337160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,93.58*41
2025-09-03T19:40:52.8341129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,93.59*41
2025-09-03T19:40:53.8340665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,93.45*44
2025-09-03T19:40:54.8336372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,93.27*44
2025-09-03T19:40:55.8340972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,93.05*6D
2025-09-03T19:40:56.8345527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,92.81*60
2025-09-03T19:40:57.8337645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,92.67*44
2025-09-03T19:40:58.8341839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,92.72*4B
2025-09-03T19:40:59.8341241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,92.89*65
2025-09-03T19:41:00.8317603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,93.05*6C
2025-09-03T19:41:01.8336982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,93.16*61
2025-09-03T19:41:02.8338581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,93.29*6C
2025-09-03T19:41:03.8344865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,93.42*63
2025-09-03T19:41:04.8335450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,93.50*46
2025-09-03T19:41:05.8343100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,93.37*45
2025-09-03T19:41:06.8342172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,93.14*40
2025-09-03T19:41:07.8338340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,92.99*66
2025-09-03T19:41:08.8346165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,92.94*62
2025-09-03T19:41:09.8342005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,92.94*60
2025-09-03T19:41:10.8345563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,92.97*4F
2025-09-03T19:41:11.8392130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,92.97*4B
2025-09-03T19:41:12.8339619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,92.97*64
2025-09-03T19:41:13.8344791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,92.98*6C
2025-09-03T19:41:14.8340944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,92.97*4E
2025-09-03T19:41:15.8340179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,93.01*65
2025-09-03T19:41:16.8343588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,93.08*62
2025-09-03T19:41:17.8337124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,93.17*41
2025-09-03T19:41:18.8339951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,93.27*46
2025-09-03T19:41:19.8346579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,93.35*69
2025-09-03T19:41:20.8336706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,93.39*64
2025-09-03T19:41:21.8343307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,93.30*43
2025-09-03T19:41:22.8338556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,93.09*46
2025-09-03T19:41:23.8338598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,92.89*42
2025-09-03T19:41:24.8339786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,92.77*43
2025-09-03T19:41:25.8336359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,92.71*6C
2025-09-03T19:41:26.8317615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,92.75*60
2025-09-03T19:41:27.8344642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,92.95*42
2025-09-03T19:41:28.8346033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,93.19*48
2025-09-03T19:41:29.8337400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,93.36*42
2025-09-03T19:41:30.8339394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,93.51*45
2025-09-03T19:41:31.8387378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,93.70*45
2025-09-03T19:41:32.8338719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,93.78*60
2025-09-03T19:41:33.8342755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.35,93.68*61
2025-09-03T19:41:34.8334203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,93.44*69
2025-09-03T19:41:35.8343668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,93.12*49
2025-09-03T19:41:36.8341468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,92.80*48
2025-09-03T19:41:37.8340088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,92.62*6A
2025-09-03T19:41:38.8345926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,92.63*47
2025-09-03T19:41:39.8344560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,92.78*4F
2025-09-03T19:41:40.8344199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.07,93.01*62
2025-09-03T19:41:41.8340760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.05,93.29*61
2025-09-03T19:41:42.8339761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,93.66*43
2025-09-03T19:41:43.8345502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,93.95*67
2025-09-03T19:41:44.8338329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.29,93.99*62
2025-09-03T19:41:45.8339514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,93.75*68
2025-09-03T19:41:46.8343235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,93.30*68
2025-09-03T19:41:47.8340443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,92.78*4D
2025-09-03T19:41:48.8344526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,92.43*45
2025-09-03T19:41:49.8342280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,92.33*44
2025-09-03T19:41:50.8346182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,92.45*42
2025-09-03T19:41:51.8341986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,92.77*45
2025-09-03T19:41:52.8336647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,93.20*4C
2025-09-03T19:41:53.8342191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,93.51*46
2025-09-03T19:41:54.8345843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,93.66*6D
2025-09-03T19:41:55.8343098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,93.74*6C
2025-09-03T19:41:56.8341831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,93.73*46
2025-09-03T19:41:57.8339547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,93.59*60
2025-09-03T19:41:58.8341496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,93.32*64
2025-09-03T19:41:59.8337714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,93.03*6C
2025-09-03T19:42:00.8338238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,92.79*61
2025-09-03T19:42:01.8357887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,92.66*47
2025-09-03T19:42:02.8336612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,92.75*4A
2025-09-03T19:42:03.8341868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.14,92.97*61
2025-09-03T19:42:04.8343927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,93.23*67
2025-09-03T19:42:05.8340184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,93.53*68
2025-09-03T19:42:06.8341193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,93.75*6D
2025-09-03T19:42:07.8345630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,93.77*64
2025-09-03T19:42:08.8340162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,93.62*62
2025-09-03T19:42:09.8339087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,93.41*6F
2025-09-03T19:42:10.8341452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,93.20*4F
2025-09-03T19:42:11.8336581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,93.05*4D
2025-09-03T19:42:12.8339541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,92.98*6D
2025-09-03T19:42:13.8341237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,93.04*61
2025-09-03T19:42:14.8345849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,93.22*44
2025-09-03T19:42:15.8340895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.40,93.33*4F
2025-09-03T19:42:16.8341379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.08,93.32*65
2025-09-03T19:42:17.8343650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,93.30*6B
2025-09-03T19:42:18.8340816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,93.28*4D
2025-09-03T19:42:19.8338821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,93.25*43
2025-09-03T19:42:20.8341679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,93.28*4E
2025-09-03T19:42:21.8346345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,93.36*46
2025-09-03T19:42:22.8339012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,93.43*47
2025-09-03T19:42:23.8339262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,93.37*6D
2025-09-03T19:42:24.8341635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,93.18*62
2025-09-03T19:42:25.8336713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,92.96*41
2025-09-03T19:42:26.8337965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,92.85*4F
2025-09-03T19:42:27.8342877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,92.87*49
2025-09-03T19:42:28.8345743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,93.01*47
2025-09-03T19:42:29.8341546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,93.20*42
2025-09-03T19:42:30.8345095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.28,93.45*48
2025-09-03T19:42:31.8343384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.23,93.62*4C
2025-09-03T19:42:32.8343998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,93.59*4B
2025-09-03T19:42:33.8341601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.07,93.43*4C
2025-09-03T19:42:34.8344020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.14,93.18*42
2025-09-03T19:42:35.8338494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,92.91*48
2025-09-03T19:42:36.8342043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,92.78*44
2025-09-03T19:42:37.8340833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,92.90*4C
2025-09-03T19:42:38.8344504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,93.09*65
2025-09-03T19:42:39.8345403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,93.29*4A
2025-09-03T19:42:40.8336239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.37,93.45*40
2025-09-03T19:42:41.8341201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,93.55*4C
2025-09-03T19:42:42.8342359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,93.56*65
2025-09-03T19:42:43.8334720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,93.50*6D
2025-09-03T19:42:44.8343923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,93.31*6D
2025-09-03T19:42:45.8339439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,93.12*42
2025-09-03T19:42:46.8344166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,93.06*6E
2025-09-03T19:42:47.8342692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.87,93.10*63
2025-09-03T19:42:48.8342713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,93.17*6A
2025-09-03T19:42:49.8341298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,93.19*4B
2025-09-03T19:42:50.8341300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,93.17*6B
2025-09-03T19:42:51.8338181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,93.20*6E
2025-09-03T19:42:52.8339516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,93.37*6C
2025-09-03T19:42:53.8346481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,93.56*69
2025-09-03T19:42:54.8336712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,93.65*4B
2025-09-03T19:42:55.8340027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,93.65*47
2025-09-03T19:42:56.8341734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,93.56*61
2025-09-03T19:42:57.8343231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.77,93.34*6D
2025-09-03T19:42:58.8346177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,93.12*68
2025-09-03T19:42:59.8344519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,93.05*6C
2025-09-03T19:43:00.8345470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,93.07*45
2025-09-03T19:43:01.8346582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,93.13*65
2025-09-03T19:43:02.8338432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,93.27*6A
2025-09-03T19:43:03.8345556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,93.50*66
2025-09-03T19:43:04.8337583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,93.72*40
2025-09-03T19:43:05.8343622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,93.84*48
2025-09-03T19:43:06.8338318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,93.77*43
2025-09-03T19:43:07.8345648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,93.53*6D
2025-09-03T19:43:08.8338201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,93.32*41
2025-09-03T19:43:09.8342500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,93.25*64
2025-09-03T19:43:10.8343800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.80,93.21*63
2025-09-03T19:43:11.8340358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,93.11*6F
2025-09-03T19:43:12.8342754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,93.07*4F
2025-09-03T19:43:13.8342743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,93.15*48
2025-09-03T19:43:14.8344586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,93.34*6D
2025-09-03T19:43:15.8340366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,93.52*65
2025-09-03T19:43:16.8342818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,93.65*63
2025-09-03T19:43:17.8337226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,93.76*63
2025-09-03T19:43:18.8344581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,93.70*69
2025-09-03T19:43:19.8338944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,93.43*60
2025-09-03T19:43:20.8337628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,93.10*4E
2025-09-03T19:43:21.8338582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,92.91*40
2025-09-03T19:43:22.8339109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,92.91*41
2025-09-03T19:43:23.8344332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,93.08*43
2025-09-03T19:43:24.8343276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,93.33*49
2025-09-03T19:43:25.8339132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,93.55*41
2025-09-03T19:43:26.8339893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,93.69*69
2025-09-03T19:43:27.8345105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,93.70*66
2025-09-03T19:43:28.8338863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,93.55*6D
2025-09-03T19:43:29.8343707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,93.30*6C
2025-09-03T19:43:30.8435700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,93.16*46
2025-09-03T19:43:31.8342463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,93.14*4C
2025-09-03T19:43:32.8343711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,93.14*45
2025-09-03T19:43:33.8341751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,93.24*49
2025-09-03T19:43:34.8464664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,93.40*43
2025-09-03T19:43:35.8336942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.36,93.44*6B
2025-09-03T19:43:36.8344736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.17,93.32*6A
2025-09-03T19:43:37.8339701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,93.24*60
2025-09-03T19:43:38.8339501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,93.18*46
2025-09-03T19:43:39.8345556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,93.11*49
2025-09-03T19:43:40.8341524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,93.01*47
2025-09-03T19:43:41.8337492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,92.99*68
2025-09-03T19:43:42.8345026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,93.04*43
2025-09-03T19:43:43.8343260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,93.12*4B
2025-09-03T19:43:44.8338146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,93.21*6F
2025-09-03T19:43:45.8337367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,93.26*67
2025-09-03T19:43:46.8340813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,93.27*45
2025-09-03T19:43:47.8345802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,93.24*45
2025-09-03T19:43:48.8436676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,93.14*4F
2025-09-03T19:43:49.8440507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,93.04*4F
2025-09-03T19:43:50.8442732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,92.96*4A
2025-09-03T19:43:51.8436631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,92.94*42
2025-09-03T19:43:52.8340146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,93.07*4E
2025-09-03T19:43:53.8353683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,93.21*46
2025-09-03T19:43:54.8343970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,93.22*6E
2025-09-03T19:43:55.8339919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,93.15*6A
2025-09-03T19:43:56.8343492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,93.06*6E
2025-09-03T19:43:57.8338550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,92.98*69
2025-09-03T19:43:58.8439166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,93.05*4A
2025-09-03T19:43:59.8446264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,93.15*42
2025-09-03T19:44:00.8436606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,93.19*44
2025-09-03T19:44:01.8337109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,93.23*46
2025-09-03T19:44:02.8425999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,93.22*63
2025-09-03T19:44:03.8342257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,93.16*45
2025-09-03T19:44:04.8342261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,93.08*4E
2025-09-03T19:44:05.8439778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,93.09*46
2025-09-03T19:44:06.8443636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,93.16*4F
2025-09-03T19:44:07.8344535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,93.25*49
2025-09-03T19:44:08.8340532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,93.33*61
2025-09-03T19:44:09.8338006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,93.34*6E
2025-09-03T19:44:10.8343945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,93.24*42
2025-09-03T19:44:11.8336571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,93.16*6A
2025-09-03T19:44:12.8340184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,93.16*6A
2025-09-03T19:44:13.8345822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,93.24*66
2025-09-03T19:44:14.8337853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,93.35*6E
2025-09-03T19:44:15.8440162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,93.43*43
2025-09-03T19:44:16.8439419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,93.44*45
2025-09-03T19:44:17.8444425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,93.41*48
2025-09-03T19:44:18.8436941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,93.32*4A
2025-09-03T19:44:19.8342004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,93.17*68
2025-09-03T19:44:20.8344249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,93.02*46
2025-09-03T19:44:21.8337930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,92.91*62
2025-09-03T19:44:22.8339015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,92.95*49
2025-09-03T19:44:23.8343044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,93.14*45
2025-09-03T19:44:24.8441128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,93.31*4F
2025-09-03T19:44:25.8437080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,93.38*43
2025-09-03T19:44:26.8481470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,93.41*4C
2025-09-03T19:44:27.8438031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,93.40*68
2025-09-03T19:44:28.8439082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,93.34*41
2025-09-03T19:44:29.8444212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,93.25*48
2025-09-03T19:44:30.8344418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,93.15*6C
2025-09-03T19:44:31.8340682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,93.06*49
2025-09-03T19:44:32.8340811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,92.96*45
2025-09-03T19:44:33.8437456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,92.95*4E
2025-09-03T19:44:34.8440918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,93.07*43
2025-09-03T19:44:35.8343905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,93.16*46
2025-09-03T19:44:36.8435514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,93.20*44
2025-09-03T19:44:37.8340638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,93.29*62
2025-09-03T19:44:38.8340756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,93.35*6B
2025-09-03T19:44:39.8337914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,93.34*44
2025-09-03T19:44:40.8338734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,93.20*6F
2025-09-03T19:44:41.8344351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,93.01*6C
2025-09-03T19:44:42.8434918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,92.87*4F
2025-09-03T19:44:43.8444143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.54,92.86*49
2025-09-03T19:44:44.8445147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.47,93.01*40
2025-09-03T19:44:45.8438236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,93.22*4C
2025-09-03T19:44:46.8340450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,93.35*6D
2025-09-03T19:44:47.8343254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,93.36*6B
2025-09-03T19:44:48.8445747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,93.28*4A
2025-09-03T19:44:49.8440004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,93.20*43
2025-09-03T19:44:50.8343174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,93.15*68
2025-09-03T19:44:51.8439960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,93.22*4D
2025-09-03T19:44:52.8442572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,93.35*48
2025-09-03T19:44:53.8439741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,93.43*47
2025-09-03T19:44:54.8442065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,93.44*4A
2025-09-03T19:44:55.8438174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,93.40*49
2025-09-03T19:44:56.8436765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,93.23*47
2025-09-03T19:44:57.8445373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,92.96*48
2025-09-03T19:44:58.8439146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,92.74*67
2025-09-03T19:44:59.8435122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,92.74*47
2025-09-03T19:45:00.8438908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,92.92*4A
2025-09-03T19:45:01.8345517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,93.18*4E
2025-09-03T19:45:02.8441879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,93.45*4D
2025-09-03T19:45:03.8338754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,93.64*6C
2025-09-03T19:45:04.8345405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,93.62*44
2025-09-03T19:45:05.8345493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,93.38*40
2025-09-03T19:45:06.8336284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,93.03*41
2025-09-03T19:45:07.8435918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,92.71*4B
2025-09-03T19:45:08.8437942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,92.57*4C
2025-09-03T19:45:09.8443267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,92.66*45
2025-09-03T19:45:10.8444212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,92.88*44
2025-09-03T19:45:11.8437793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,93.08*4D
2025-09-03T19:45:12.8443451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,93.17*41
2025-09-03T19:45:13.8439113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,93.21*68
2025-09-03T19:45:14.8341926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,93.25*41
2025-09-03T19:45:15.8338741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.95,93.22*48
2025-09-03T19:45:16.8341195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,93.13*42
2025-09-03T19:45:17.8444226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,93.11*4F
2025-09-03T19:45:18.8434513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,93.11*40
2025-09-03T19:45:19.8443094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,93.09*40
2025-09-03T19:45:20.8444624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,93.10*45
2025-09-03T19:45:21.8441579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,93.10*48
2025-09-03T19:45:22.8438960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,93.04*40
2025-09-03T19:45:23.8443670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,92.97*41
2025-09-03T19:45:24.8445963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,92.97*4D
2025-09-03T19:45:25.8442533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,93.02*45
2025-09-03T19:45:26.8442722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,93.10*6E
2025-09-03T19:45:27.8343263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,93.18*49
2025-09-03T19:45:28.8336039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,93.14*41
2025-09-03T19:45:29.8342081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,92.97*4E
2025-09-03T19:45:30.8439072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,92.81*66
2025-09-03T19:45:31.8438979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,92.77*46
2025-09-03T19:45:32.8441697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,92.85*46
2025-09-03T19:45:33.8443392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,92.96*41
2025-09-03T19:45:34.8442950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,93.03*42
2025-09-03T19:45:35.8342590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,93.08*60
2025-09-03T19:45:36.8445569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,93.07*40
2025-09-03T19:45:37.8442292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,93.00*40
2025-09-03T19:45:38.8442356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,92.95*46
2025-09-03T19:45:39.8437173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,92.97*4A
2025-09-03T19:45:40.8438959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,93.04*4F
2025-09-03T19:45:41.8445006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,93.10*46
2025-09-03T19:45:42.8436394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,93.12*6A
2025-09-03T19:45:43.8438211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,93.10*68
2025-09-03T19:45:44.8344844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,93.17*47
2025-09-03T19:45:45.8441449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,93.26*61
2025-09-03T19:45:46.8442743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,93.21*4A
2025-09-03T19:45:47.8439259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,93.11*4F
2025-09-03T19:45:48.8439863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,93.04*4D
2025-09-03T19:45:49.8445357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,93.04*45
2025-09-03T19:45:50.8437422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,93.08*48
2025-09-03T19:45:51.8346643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,93.07*6D
2025-09-03T19:45:52.8438522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,93.06*60
2025-09-03T19:45:53.8446417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,93.07*69
2025-09-03T19:45:54.8438505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,93.06*6A
2025-09-03T19:45:55.8445290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,92.98*6B
2025-09-03T19:45:56.8439223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,92.88*6E
2025-09-03T19:45:57.8440750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,92.80*62
2025-09-03T19:45:58.8445250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,92.84*63
2025-09-03T19:45:59.8438095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,93.00*48
2025-09-03T19:46:00.8437627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,93.09*48
2025-09-03T19:46:01.8443209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,92.98*4D
2025-09-03T19:46:02.8441797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,92.82*69
2025-09-03T19:46:03.8438308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,92.79*4E
2025-09-03T19:46:04.8339456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.35,92.81*4B
2025-09-03T19:46:05.8444989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.02,92.82*66
2025-09-03T19:46:06.8445175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,92.80*4F
2025-09-03T19:46:07.8442040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.67,92.72*46
2025-09-03T19:46:08.8442387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.61,92.60*4C
2025-09-03T19:46:09.8438057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,92.60*4E
2025-09-03T19:46:10.8344870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,92.75*4D
2025-09-03T19:46:11.8341429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,92.90*46
2025-09-03T19:46:12.8442836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,93.02*68
2025-09-03T19:46:13.8437804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,93.09*69
2025-09-03T19:46:14.8445160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,93.10*4C
2025-09-03T19:46:15.8439985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,93.03*40
2025-09-03T19:46:16.8440904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,92.92*6D
2025-09-03T19:46:17.8437131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,92.80*65
2025-09-03T19:46:18.8436635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,92.68*63
2025-09-03T19:46:19.8439284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,92.58*63
2025-09-03T19:46:20.8443450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,92.57*6D
2025-09-03T19:46:21.8439177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,92.70*6C
2025-09-03T19:46:22.8441055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,92.91*68
2025-09-03T19:46:23.8436948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,93.13*44
2025-09-03T19:46:24.8459627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,93.27*6A
2025-09-03T19:46:25.8444572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,93.23*64
2025-09-03T19:46:26.8437552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,93.08*66
2025-09-03T19:46:27.8443737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,92.83*49
2025-09-03T19:46:28.8436299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,92.55*47
2025-09-03T19:46:29.8438756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,92.39*48
2025-09-03T19:46:30.8441507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,92.45*6E
2025-09-03T19:46:31.8441367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,92.62*63
2025-09-03T19:46:32.8439156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,92.83*4C
2025-09-03T19:46:33.8437383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,92.98*6E
2025-09-03T19:46:34.8442997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,93.05*66
2025-09-03T19:46:35.8439970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,93.13*64
2025-09-03T19:46:36.8343042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,93.21*46
2025-09-03T19:46:37.8441998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,93.22*65
2025-09-03T19:46:38.8443428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,93.07*40
2025-09-03T19:46:39.8441498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,92.78*45
2025-09-03T19:46:40.8441176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,92.55*49
2025-09-03T19:46:41.8437061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,92.51*6A
2025-09-03T19:46:42.8441571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,92.61*60
2025-09-03T19:46:43.8435678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,92.77*41
2025-09-03T19:46:44.8439708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,92.89*44
2025-09-03T19:46:45.8443725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,92.91*46
2025-09-03T19:46:46.8443357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,92.84*62
2025-09-03T19:46:47.8442392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,92.84*46
2025-09-03T19:46:48.8445457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,92.97*45
2025-09-03T19:46:49.8443156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,92.99*49
2025-09-03T19:46:50.8444927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,92.88*6D
2025-09-03T19:46:51.8441725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,92.73*64
2025-09-03T19:46:52.8443077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,92.62*47
2025-09-03T19:46:53.8438422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,92.68*41
2025-09-03T19:46:54.8435675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,92.82*66
2025-09-03T19:46:55.8440819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,92.89*6B
2025-09-03T19:46:56.8442029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,92.85*4E
2025-09-03T19:46:57.8436790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,92.81*4A
2025-09-03T19:46:58.8440201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,92.82*47
2025-09-03T19:46:59.8439745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,92.94*65
2025-09-03T19:47:00.8444165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,93.13*63
2025-09-03T19:47:01.8438069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,93.24*44
2025-09-03T19:47:02.8437196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,93.14*60
2025-09-03T19:47:03.8443690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,92.97*64
2025-09-03T19:47:04.8442065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,92.84*4C
2025-09-03T19:47:05.8438483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,92.76*64
2025-09-03T19:47:06.8444055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,92.78*4C
2025-09-03T19:47:07.8439150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,92.84*47
2025-09-03T19:47:08.8439512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.13,92.88*4B
2025-09-03T19:47:09.8440278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,92.95*4E
2025-09-03T19:47:10.8441738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,93.09*62
2025-09-03T19:47:11.8436778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,93.28*66
2025-09-03T19:47:12.8440862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,93.44*6C
2025-09-03T19:47:13.8437246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,93.49*61
2025-09-03T19:47:14.8437041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,93.37*6C
2025-09-03T19:47:15.8445610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,93.13*6D
2025-09-03T19:47:16.8436100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,92.96*4B
2025-09-03T19:47:17.8445388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,92.97*42
2025-09-03T19:47:18.8445042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,93.07*4D
2025-09-03T19:47:19.8441644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,93.18*49
2025-09-03T19:47:20.8444034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,93.28*41
2025-09-03T19:47:21.8440472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,93.40*4C
2025-09-03T19:47:22.8443675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,93.54*49
2025-09-03T19:47:23.8437634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,93.59*60
2025-09-03T19:47:24.8436915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,93.55*6E
2025-09-03T19:47:25.8448530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,93.46*62
2025-09-03T19:47:26.8441031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,93.37*4D
2025-09-03T19:47:27.8437856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,93.30*40
2025-09-03T19:47:28.8444293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,93.26*44
2025-09-03T19:47:29.8435517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,93.25*47
2025-09-03T19:47:30.8438146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,93.27*47
2025-09-03T19:47:31.8439231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,93.32*41
2025-09-03T19:47:32.8441046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,93.39*42
2025-09-03T19:47:33.8439977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,93.34*40
2025-09-03T19:47:34.8439504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,93.21*66
2025-09-03T19:47:35.8445496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,93.17*6F
2025-09-03T19:47:36.8436740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,93.19*46
2025-09-03T19:47:37.8437426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,93.27*6B
2025-09-03T19:47:38.8443106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,93.30*6B
2025-09-03T19:47:39.8439272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,93.26*6E
2025-09-03T19:47:40.8440571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,93.17*6B
2025-09-03T19:47:41.8437082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.34,93.10*69
2025-09-03T19:47:42.8439045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,93.00*6E
2025-09-03T19:47:43.8435009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,92.92*49
2025-09-03T19:47:44.8437340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,92.99*6A
2025-09-03T19:47:45.8443283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,93.14*60
2025-09-03T19:47:46.8438390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,93.26*47
2025-09-03T19:47:47.8444386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,93.21*46
2025-09-03T19:47:48.8442546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,92.99*67
2025-09-03T19:47:49.8443782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,92.79*61
2025-09-03T19:47:50.8445038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,92.78*4F
2025-09-03T19:47:51.8440292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.50,92.85*63
2025-09-03T19:47:52.8437717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,92.90*4F
2025-09-03T19:47:53.8442421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,92.89*41
2025-09-03T19:47:54.8442333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.80,92.84*41
2025-09-03T19:47:55.8439924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,92.82*4A
2025-09-03T19:47:56.8440367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,92.76*6A
2025-09-03T19:47:57.8439106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,92.59*4C
2025-09-03T19:47:58.8441656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,92.42*6D
2025-09-03T19:47:59.8436962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,92.33*68
2025-09-03T19:48:00.8449710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,92.35*41
2025-09-03T19:48:01.8438612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,92.46*6F
2025-09-03T19:48:02.8441547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,92.53*68
2025-09-03T19:48:03.8438014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,92.53*6F
2025-09-03T19:48:04.8441881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,92.55*6B
2025-09-03T19:48:05.8438016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,92.52*61
2025-09-03T19:48:06.8441330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,92.38*63
2025-09-03T19:48:07.8438192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,92.23*6A
2025-09-03T19:48:08.8439448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,92.13*42
2025-09-03T19:48:09.8445762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,92.01*4C
2025-09-03T19:48:10.8440334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,91.86*42
2025-09-03T19:48:11.8443405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,91.75*46
2025-09-03T19:48:12.8437129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,91.77*60
2025-09-03T19:48:13.8441483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,91.91*4C
2025-09-03T19:48:14.8444753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,92.04*48
2025-09-03T19:48:15.8440624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,92.06*65
2025-09-03T19:48:16.8443681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,91.96*68
2025-09-03T19:48:17.8438609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,91.82*4B
2025-09-03T19:48:18.8441475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,91.75*41
2025-09-03T19:48:19.8437625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,91.74*4E
2025-09-03T19:48:20.8435409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,91.65*48
2025-09-03T19:48:21.8442617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,91.51*44
2025-09-03T19:48:22.8443423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,91.40*41
2025-09-03T19:48:23.8437104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,91.42*4A
2025-09-03T19:48:24.8437781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,91.53*6B
2025-09-03T19:48:25.8439141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,91.61*62
2025-09-03T19:48:26.8436765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,91.70*44
2025-09-03T19:48:27.8441699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,91.86*62
2025-09-03T19:48:28.8434139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,91.93*6D
2025-09-03T19:48:29.8437833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,91.88*66
2025-09-03T19:48:30.8445550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,91.73*69
2025-09-03T19:48:31.8437545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,91.63*43
2025-09-03T19:48:32.8443986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,91.56*45
2025-09-03T19:48:33.8438981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,91.54*6B
2025-09-03T19:48:34.8451515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,91.55*40
2025-09-03T19:48:35.8437314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,91.54*46
2025-09-03T19:48:36.8395082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,91.57*62
2025-09-03T19:48:37.8440901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,91.66*6F
2025-09-03T19:48:38.8442321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,91.78*42
2025-09-03T19:48:39.8441128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,91.92*4F
2025-09-03T19:48:40.8438118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,92.01*63
2025-09-03T19:48:41.8445089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,92.00*4C
2025-09-03T19:48:42.8438095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,91.91*49
2025-09-03T19:48:43.8443098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,91.83*49
2025-09-03T19:48:44.8445653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,91.78*4A
2025-09-03T19:48:45.8442900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,91.76*43
2025-09-03T19:48:46.8442649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,91.76*4F
2025-09-03T19:48:47.8438984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,91.78*48
2025-09-03T19:48:48.8449098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,91.81*61
2025-09-03T19:48:49.8440553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,91.85*4E
2025-09-03T19:48:50.8440990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,91.91*60
2025-09-03T19:48:51.8489219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,92.02*45
2025-09-03T19:48:52.8443282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,92.13*6F
2025-09-03T19:48:53.8439386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,92.12*64
2025-09-03T19:48:54.8443014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,91.96*46
2025-09-03T19:48:55.8439585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,91.82*45
2025-09-03T19:48:56.8457041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,91.80*49
2025-09-03T19:48:57.8436958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,91.84*49
2025-09-03T19:48:58.8442196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,91.89*62
2025-09-03T19:48:59.8439392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,91.96*6D
2025-09-03T19:49:00.8440484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,92.11*6E
2025-09-03T19:49:01.8437304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,92.26*61
2025-09-03T19:49:02.8437272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,92.26*68
2025-09-03T19:49:03.8444700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,92.16*4B
2025-09-03T19:49:04.8445349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,92.05*6D
2025-09-03T19:49:05.8441577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,91.98*6D
2025-09-03T19:49:06.8446119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,91.93*46
2025-09-03T19:49:07.8441759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.33,91.89*4D
2025-09-03T19:49:08.8444445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,91.93*4D
2025-09-03T19:49:09.8435938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.62,92.07*6C
2025-09-03T19:49:10.8434938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,92.15*4F
2025-09-03T19:49:11.8441796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,92.13*68
2025-09-03T19:49:12.8438860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.95,92.03*60
2025-09-03T19:49:13.8444696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.61,92.00*61
2025-09-03T19:49:14.8436549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,92.08*4B
2025-09-03T19:49:15.8443331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,92.08*64
2025-09-03T19:49:16.8446034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.83,92.00*69
2025-09-03T19:49:17.8445292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,91.95*41
2025-09-03T19:49:18.8442483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,91.94*40
2025-09-03T19:49:19.8439463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,91.98*43
2025-09-03T19:49:20.8443852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,92.02*42
2025-09-03T19:49:21.8440636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.00,91.98*41
2025-09-03T19:49:22.8446676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,91.90*61
2025-09-03T19:49:23.8443669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,91.88*41
2025-09-03T19:49:24.8445234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.58,91.93*41
2025-09-03T19:49:25.8444932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.66,92.01*41
2025-09-03T19:49:26.8445711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,92.11*4C
2025-09-03T19:49:27.8443017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,92.15*40
2025-09-03T19:49:28.8444822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,92.08*47
2025-09-03T19:49:29.8445456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,92.01*68
2025-09-03T19:49:30.8442309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,92.09*6D
2025-09-03T19:49:31.8441831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,92.22*41
2025-09-03T19:49:32.8437826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,92.22*48
2025-09-03T19:49:33.8435495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,92.11*6B
2025-09-03T19:49:34.8445269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,91.99*6B
2025-09-03T19:49:35.8439366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,91.88*4A
2025-09-03T19:49:36.8437480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,91.86*42
2025-09-03T19:49:37.8436518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,91.88*6A
2025-09-03T19:49:38.8436570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,91.91*67
2025-09-03T19:49:39.8437379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,91.94*66
2025-09-03T19:49:40.8442995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,92.01*6C
2025-09-03T19:49:41.8439171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,92.13*46
2025-09-03T19:49:42.8441582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,92.25*40
2025-09-03T19:49:43.8436112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,92.23*6B
2025-09-03T19:49:44.8440880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,92.08*67
2025-09-03T19:49:45.8446696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,91.92*4F
2025-09-03T19:49:46.8442664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,91.76*66
2025-09-03T19:49:47.8445149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,91.65*43
2025-09-03T19:49:48.8438537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,91.69*48
2025-09-03T19:49:49.8443784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,91.86*49
2025-09-03T19:49:50.8444459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.60,92.02*49
2025-09-03T19:49:51.8441872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,92.13*43
2025-09-03T19:49:52.8441852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,92.19*41
2025-09-03T19:49:53.8437608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,92.22*42
2025-09-03T19:49:54.8438906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,92.22*4B
2025-09-03T19:49:55.8438062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,92.17*63
2025-09-03T19:49:56.8441903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,92.05*6B
2025-09-03T19:49:57.8442699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,91.90*4F
2025-09-03T19:49:58.8443492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,91.85*61
2025-09-03T19:49:59.8437835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,91.88*69
2025-09-03T19:50:00.8442097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,92.02*4F
2025-09-03T19:50:01.8436249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,92.15*4F
2025-09-03T19:50:02.8441419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,92.27*40
2025-09-03T19:50:03.8436561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,92.40*6C
2025-09-03T19:50:04.8435096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,92.51*43
2025-09-03T19:50:05.8442870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,92.48*44
2025-09-03T19:50:06.8439653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,92.30*6B
2025-09-03T19:50:07.8445738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,92.08*4E
2025-09-03T19:50:08.8438473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,91.90*4E
2025-09-03T19:50:09.8443434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,91.87*6C
2025-09-03T19:50:10.8446224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,92.03*6D
2025-09-03T19:50:11.8441859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,92.27*66
2025-09-03T19:50:12.8434231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,92.39*48
2025-09-03T19:50:13.8442616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,92.41*48
2025-09-03T19:50:14.8443953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,92.38*63
2025-09-03T19:50:15.8443839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,92.39*4D
2025-09-03T19:50:16.8436901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,92.42*6A
2025-09-03T19:50:17.8449977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,92.36*48
2025-09-03T19:50:18.8438744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,92.32*48
2025-09-03T19:50:19.8442569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,92.33*63
2025-09-03T19:50:20.8446092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.34,92.29*69
2025-09-03T19:50:21.8440217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,92.11*65
2025-09-03T19:50:22.8445650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,92.00*4C
2025-09-03T19:50:23.8436780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.47,92.03*44
2025-09-03T19:50:24.8438482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,92.13*42
2025-09-03T19:50:25.8438653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,92.26*6D
2025-09-03T19:50:26.8442909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,92.42*6F
2025-09-03T19:50:27.8440216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,92.56*6F
2025-09-03T19:50:28.8440791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,92.64*68
2025-09-03T19:50:29.8437679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,92.63*69
2025-09-03T19:50:30.8437320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,92.54*6F
2025-09-03T19:50:31.8445483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,92.35*6F
2025-09-03T19:50:32.8438495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,92.12*6F
2025-09-03T19:50:33.8443656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,92.00*61
2025-09-03T19:50:34.8445237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,92.03*61
2025-09-03T19:50:35.8437267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,92.23*4E
2025-09-03T19:50:36.8446394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,92.49*41
2025-09-03T19:50:37.8442056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,92.64*41
2025-09-03T19:50:38.8440094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,92.67*6C
2025-09-03T19:50:39.8440015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,92.69*61
2025-09-03T19:50:40.8442331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,92.69*48
2025-09-03T19:50:41.8437794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,92.60*40
2025-09-03T19:50:42.8438855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,92.46*68
2025-09-03T19:50:43.8444165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,92.28*4C
2025-09-03T19:50:44.8444779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,92.12*46
2025-09-03T19:50:45.8440640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,92.08*46
2025-09-03T19:50:46.8437021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,92.13*4D
2025-09-03T19:50:47.8444059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,92.22*41
2025-09-03T19:50:48.8442988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,92.36*68
2025-09-03T19:50:49.8442997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,92.57*43
2025-09-03T19:50:50.8443527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,92.72*40
2025-09-03T19:50:51.8442361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,92.73*47
2025-09-03T19:50:52.8435733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,92.60*63
2025-09-03T19:50:53.8441416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,92.38*65
2025-09-03T19:50:54.8437075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,92.18*6A
2025-09-03T19:50:55.8443430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,92.04*6C
2025-09-03T19:50:56.8437862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,92.00*4D
2025-09-03T19:50:57.8435803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,92.06*47
2025-09-03T19:50:58.8511670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,92.18*4A
2025-09-03T19:50:59.8439314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,92.29*4E
2025-09-03T19:51:00.8507527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,92.34*45
2025-09-03T19:51:01.8436737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,92.35*6D
2025-09-03T19:51:02.8438827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,92.40*40
2025-09-03T19:51:03.8445925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,92.38*60
2025-09-03T19:51:04.8438964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,92.29*69
2025-09-03T19:51:05.8436959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,92.23*42
2025-09-03T19:51:06.8438763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,92.18*6D
2025-09-03T19:51:07.8444857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,92.10*63
2025-09-03T19:51:08.8437893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,92.03*4F
2025-09-03T19:51:09.8443793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,91.98*42
2025-09-03T19:51:10.8438818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,92.03*60
2025-09-03T19:51:11.8443846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,92.15*67
2025-09-03T19:51:12.8442323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,92.28*62
2025-09-03T19:51:13.8440153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,92.45*6D
2025-09-03T19:51:14.8441224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,92.54*43
2025-09-03T19:51:15.8436419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,92.40*42
2025-09-03T19:51:16.8441720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,92.23*6C
2025-09-03T19:51:17.8445744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,92.16*41
2025-09-03T19:51:18.8442212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,92.13*4A
2025-09-03T19:51:19.8441691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,92.09*4D
2025-09-03T19:51:20.8442374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,92.12*41
2025-09-03T19:51:21.8437626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,92.15*66
2025-09-03T19:51:22.8439070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,92.18*6A
2025-09-03T19:51:23.8436283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,92.21*61
2025-09-03T19:51:24.8440983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,92.23*69
2025-09-03T19:51:25.8438469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,92.20*62
2025-09-03T19:51:26.8441643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,92.13*61
2025-09-03T19:51:27.8436152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,92.07*69
2025-09-03T19:51:28.8436576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,92.08*42
2025-09-03T19:51:29.8442434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,92.11*49
2025-09-03T19:51:30.8444105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,92.11*45
2025-09-03T19:51:31.8440165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,92.11*46
2025-09-03T19:51:32.8437530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,92.11*64
2025-09-03T19:51:33.8440130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,92.12*6E
2025-09-03T19:51:34.8442165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,92.17*46
2025-09-03T19:51:35.8439320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,92.24*40
2025-09-03T19:51:36.8441020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,92.31*46
2025-09-03T19:51:37.8437030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,92.31*45
2025-09-03T19:51:38.8438748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,92.17*48
2025-09-03T19:51:39.8440113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,91.95*62
2025-09-03T19:51:40.8444223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,91.85*64
2025-09-03T19:51:41.8440572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,91.95*42
2025-09-03T19:51:42.8444503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,92.14*63
2025-09-03T19:51:43.8440829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,92.33*40
2025-09-03T19:51:44.8447339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,92.52*45
2025-09-03T19:51:45.8439576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,92.69*46
2025-09-03T19:51:46.8443325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,92.70*45
2025-09-03T19:51:47.8437776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,92.50*69
2025-09-03T19:51:48.8439748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,92.24*61
2025-09-03T19:51:49.8439534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,92.09*45
2025-09-03T19:51:50.8440738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,92.06*60
2025-09-03T19:51:51.8443263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,92.08*67
2025-09-03T19:51:52.8437900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,92.14*41
2025-09-03T19:51:53.8444052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,92.23*42
2025-09-03T19:51:54.8439821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,92.42*6A
2025-09-03T19:51:55.8438262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,92.57*69
2025-09-03T19:51:56.8438844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,92.55*4C
2025-09-03T19:51:57.8443574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,92.47*64
2025-09-03T19:51:58.8442538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,92.39*60
2025-09-03T19:51:59.8436853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,92.27*4C
2025-09-03T19:52:00.8438068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,92.07*6B
2025-09-03T19:52:01.8446051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,91.94*4C
2025-09-03T19:52:02.8439698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,91.98*47
2025-09-03T19:52:03.8441512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,92.09*4A
2025-09-03T19:52:04.8440836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,92.18*47
2025-09-03T19:52:05.8441960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,92.26*6D
2025-09-03T19:52:06.8443308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,92.32*43
2025-09-03T19:52:07.8427062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,92.27*6C
2025-09-03T19:52:08.8440080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,92.24*65
2025-09-03T19:52:09.8444437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,92.30*45
2025-09-03T19:52:10.8445728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,92.34*41
2025-09-03T19:52:11.8441370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,92.27*6F
2025-09-03T19:52:12.8435780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,92.18*61
2025-09-03T19:52:13.8442133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,92.20*6E
2025-09-03T19:52:14.8444902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,92.24*4B
2025-09-03T19:52:15.8437142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,92.20*6C
2025-09-03T19:52:16.8438881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,92.08*69
2025-09-03T19:52:17.8440594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,91.94*4E
2025-09-03T19:52:18.8440638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,91.85*40
2025-09-03T19:52:19.8441273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,91.88*47
2025-09-03T19:52:20.8539316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,92.04*4E
2025-09-03T19:52:21.8446014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,92.30*6B
2025-09-03T19:52:22.8435687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,92.50*63
2025-09-03T19:52:23.8441315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,92.47*47
2025-09-03T19:52:24.8438329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,92.17*6E
2025-09-03T19:52:25.8438318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,91.78*61
2025-09-03T19:52:26.8438161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,91.48*6E
2025-09-03T19:52:27.8436008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,91.42*6A
2025-09-03T19:52:28.8441320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,91.53*42
2025-09-03T19:52:29.8538951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,91.70*47
2025-09-03T19:52:30.8538950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,91.91*4E
2025-09-03T19:52:31.8441890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,92.11*63
2025-09-03T19:52:32.8443249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,92.27*6E
2025-09-03T19:52:33.8443674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,92.34*40
2025-09-03T19:52:34.8445069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,92.26*47
2025-09-03T19:52:35.8491743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,92.04*42
2025-09-03T19:52:36.8444566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,91.83*47
2025-09-03T19:52:37.8441296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,91.67*66
2025-09-03T19:52:38.8442044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,91.57*6E
2025-09-03T19:52:39.8438909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,91.61*6B
2025-09-03T19:52:40.8441372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,91.79*6A
2025-09-03T19:52:41.8546259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,92.00*4B
2025-09-03T19:52:42.8445251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,92.16*41
2025-09-03T19:52:43.8441972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,92.20*63
2025-09-03T19:52:44.8442485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,92.12*64
2025-09-03T19:52:45.8538461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,91.96*44
2025-09-03T19:52:46.8536443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,91.83*45
2025-09-03T19:52:47.8541267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,91.70*43
2025-09-03T19:52:48.8444089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,91.65*42
2025-09-03T19:52:49.8554161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,91.72*42
2025-09-03T19:52:50.8444116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,91.82*67
2025-09-03T19:52:51.8438477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,91.88*6E
2025-09-03T19:52:52.8435363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,91.91*6A
2025-09-03T19:52:53.8442271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,91.93*65
2025-09-03T19:52:54.8541187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,91.97*49
2025-09-03T19:52:55.8536124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,91.99*49
2025-09-03T19:52:56.8538913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,92.01*40
2025-09-03T19:52:57.8438916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,92.05*63
2025-09-03T19:52:58.8441187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,92.01*6A
2025-09-03T19:52:59.8440854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,91.95*4A
2025-09-03T19:53:00.8441291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,91.99*46
2025-09-03T19:53:01.8536879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,92.00*4C
2025-09-03T19:53:02.8537452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,91.95*4A
2025-09-03T19:53:03.8445420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,91.92*69
2025-09-03T19:53:04.8445683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,91.99*6E
2025-09-03T19:53:05.8441394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,92.18*67
2025-09-03T19:53:06.8442896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,92.36*44
2025-09-03T19:53:07.8438732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,92.38*44
2025-09-03T19:53:08.8560888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,92.24*47
2025-09-03T19:53:09.8536622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,92.09*48
2025-09-03T19:53:10.8538760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,92.08*4B
2025-09-03T19:53:11.8439057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,92.19*64
2025-09-03T19:53:12.8436830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.90,92.25*66
2025-09-03T19:53:13.8445788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,92.17*6A
2025-09-03T19:53:14.8536860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,92.08*65
2025-09-03T19:53:15.8441650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.63,92.03*63
2025-09-03T19:53:16.8440130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,92.05*66
2025-09-03T19:53:17.8446385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,92.15*40
2025-09-03T19:53:18.8438014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.26,92.34*68
2025-09-03T19:53:19.8445411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,92.52*60
2025-09-03T19:53:20.8546421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,92.56*4B
2025-09-03T19:53:21.8541992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,92.44*43
2025-09-03T19:53:22.8443887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,92.21*68
2025-09-03T19:53:23.8439759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,91.95*4B
2025-09-03T19:53:24.8443537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,91.81*63
2025-09-03T19:53:25.8538693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,91.83*46
2025-09-03T19:53:26.8545182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.70,92.02*49
2025-09-03T19:53:27.8584648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,92.35*40
2025-09-03T19:53:28.8445000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,92.62*4D
2025-09-03T19:53:29.8439392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,92.66*6B
2025-09-03T19:53:30.8440327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,92.52*45
2025-09-03T19:53:31.8537678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,92.34*64
2025-09-03T19:53:32.8539359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,92.14*67
2025-09-03T19:53:33.8535748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,92.02*62
2025-09-03T19:53:34.8536683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,92.08*4C
2025-09-03T19:53:35.8544760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,92.22*46
2025-09-03T19:53:36.8545563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.40,92.26*41
2025-09-03T19:53:37.8541413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,92.29*4B
2025-09-03T19:53:38.8544259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,92.38*4F
2025-09-03T19:53:39.8443371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,92.42*42
2025-09-03T19:53:40.8438917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,92.37*46
2025-09-03T19:53:41.8436800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,92.35*6E
2025-09-03T19:53:42.8537266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,92.37*47
2025-09-03T19:53:43.8537358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,92.39*45
2025-09-03T19:53:44.8537071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,92.41*42
2025-09-03T19:53:45.8541723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,92.38*49
2025-09-03T19:53:46.8541417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,92.30*4E
2025-09-03T19:53:47.8536406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,92.26*6A
2025-09-03T19:53:48.8444516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,92.34*47
2025-09-03T19:53:49.8445021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,92.45*6B
2025-09-03T19:53:50.8538324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,92.55*42
2025-09-03T19:53:51.8543810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,92.66*4A
2025-09-03T19:53:52.8539247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,92.71*45
2025-09-03T19:53:53.8544124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,92.63*68
2025-09-03T19:53:54.8446519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,92.57*47
2025-09-03T19:53:55.8438030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,92.60*6B
2025-09-03T19:53:56.8492785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,92.65*41
2025-09-03T19:53:57.8543924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,92.61*48
2025-09-03T19:53:58.8539508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,92.49*41
2025-09-03T19:53:59.8540135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,92.31*40
2025-09-03T19:54:00.8542856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,92.18*65
2025-09-03T19:54:01.8440359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,92.26*4B
2025-09-03T19:54:02.8444480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,92.50*6F
2025-09-03T19:54:03.8437926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,92.82*65
2025-09-03T19:54:04.8538836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,93.07*44
2025-09-03T19:54:05.8536168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,93.08*44
2025-09-03T19:54:06.8537314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,92.89*40
2025-09-03T19:54:07.8587350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,92.57*6D
2025-09-03T19:54:08.8541480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,92.19*67
2025-09-03T19:54:09.8537450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,91.88*69
2025-09-03T19:54:10.8539844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,91.79*4B
2025-09-03T19:54:11.8545500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,91.96*4D
2025-09-03T19:54:12.8541730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,92.27*4C
2025-09-03T19:54:13.8541618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,92.54*4A
2025-09-03T19:54:14.8445573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,92.78*6D
2025-09-03T19:54:15.8440852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,92.90*60
2025-09-03T19:54:16.8541177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,92.78*61
2025-09-03T19:54:17.8557328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,92.54*6C
2025-09-03T19:54:18.8542244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,92.30*6F
2025-09-03T19:54:19.8539015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,92.14*6C
2025-09-03T19:54:20.8538356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,92.06*61
2025-09-03T19:54:21.8545939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,92.11*45
2025-09-03T19:54:22.8536979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,92.23*4E
2025-09-03T19:54:23.8538065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,92.32*44
2025-09-03T19:54:24.8541467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,92.37*68
2025-09-03T19:54:25.8545979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,92.38*63
2025-09-03T19:54:26.8541629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,92.48*61
2025-09-03T19:54:27.8557142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,92.62*69
2025-09-03T19:54:28.8446615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,92.61*6A
2025-09-03T19:54:29.8538381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,92.56*6D
2025-09-03T19:54:30.8541475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,92.58*48
2025-09-03T19:54:31.8537894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,92.56*4C
2025-09-03T19:54:32.8537430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,92.47*41
2025-09-03T19:54:33.8544122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,92.42*40
2025-09-03T19:54:34.8536229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,92.38*41
2025-09-03T19:54:35.8542913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,92.34*4B
2025-09-03T19:54:36.8541708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,92.24*4B
2025-09-03T19:54:37.8544298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,92.19*45
2025-09-03T19:54:38.8536399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,92.23*45
2025-09-03T19:54:39.8541662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,92.31*44
2025-09-03T19:54:40.8542921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,92.34*40
2025-09-03T19:54:41.8539907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,92.32*6D
2025-09-03T19:54:42.8543797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,92.36*6D
2025-09-03T19:54:43.8538369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,92.47*44
2025-09-03T19:54:44.8537326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,92.57*43
2025-09-03T19:54:45.8543415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,92.53*45
2025-09-03T19:54:46.8539730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,92.35*48
2025-09-03T19:54:47.8536004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,92.10*45
2025-09-03T19:54:48.8539674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,91.90*4D
2025-09-03T19:54:49.8540781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,91.87*48
2025-09-03T19:54:50.8544467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,91.92*4D
2025-09-03T19:54:51.8541086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,91.99*4D
2025-09-03T19:54:52.8542331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,92.09*48
2025-09-03T19:54:53.8538438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,92.23*40
2025-09-03T19:54:54.8538170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,92.43*6E
2025-09-03T19:54:55.8544721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,92.62*69
2025-09-03T19:54:56.8538458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,92.68*4E
2025-09-03T19:54:57.8540153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,92.54*46
2025-09-03T19:54:58.8539894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,92.31*4A
2025-09-03T19:54:59.8540817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,92.04*6D
2025-09-03T19:55:00.8543890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,91.82*49
2025-09-03T19:55:01.8540499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,91.74*42
2025-09-03T19:55:02.8543652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,91.87*4C
2025-09-03T19:55:03.8537869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,92.11*6F
2025-09-03T19:55:04.8540099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,92.30*67
2025-09-03T19:55:05.8534305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,92.46*69
2025-09-03T19:55:06.8536877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,92.57*65
2025-09-03T19:55:07.8540562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,92.55*41
2025-09-03T19:55:08.8540881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,92.37*46
2025-09-03T19:55:09.8536645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,92.21*46
2025-09-03T19:55:10.8542448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,92.16*47
2025-09-03T19:55:11.8540009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,92.22*6B
2025-09-03T19:55:12.8536360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,92.24*47
2025-09-03T19:55:13.8541149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,92.23*6B
2025-09-03T19:55:14.8542432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,92.23*6C
2025-09-03T19:55:15.8543660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,92.21*68
2025-09-03T19:55:16.8544044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,92.23*44
2025-09-03T19:55:17.8540165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,92.26*65
2025-09-03T19:55:18.8541870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,92.33*66
2025-09-03T19:55:19.8537447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,92.40*69
2025-09-03T19:55:20.8604917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,92.42*4B
2025-09-03T19:55:21.8538600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,92.51*4C
2025-09-03T19:55:22.8538439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,92.60*46
2025-09-03T19:55:23.8550712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,92.64*43
2025-09-03T19:55:24.8535872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,92.54*40
2025-09-03T19:55:25.8541600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,92.29*63
2025-09-03T19:55:26.8542736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,92.09*63
2025-09-03T19:55:27.8541187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,91.99*6A
2025-09-03T19:55:28.8540316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,92.00*69
2025-09-03T19:55:29.8545488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,92.19*46
2025-09-03T19:55:30.8534195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,92.43*46
2025-09-03T19:55:31.8543384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,92.60*6F
2025-09-03T19:55:32.8542426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,92.67*6F
2025-09-03T19:55:33.8539813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,92.56*60
2025-09-03T19:55:34.8541261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,92.37*65
2025-09-03T19:55:35.8546334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,92.28*43
2025-09-03T19:55:36.8537066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,92.33*43
2025-09-03T19:55:37.8542315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,92.34*41
2025-09-03T19:55:38.8544291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,92.21*68
2025-09-03T19:55:39.8539779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,92.07*45
2025-09-03T19:55:40.8542477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,92.08*4F
2025-09-03T19:55:41.8537629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,92.19*4F
2025-09-03T19:55:42.8537183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,92.29*69
2025-09-03T19:55:43.8544482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,92.29*4C
2025-09-03T19:55:44.8544685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,92.19*4D
2025-09-03T19:55:45.8540616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,92.17*42
2025-09-03T19:55:46.8540877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,92.30*45
2025-09-03T19:55:47.8589553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,92.41*64
2025-09-03T19:55:48.8536209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,92.40*60
2025-09-03T19:55:49.8539054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,92.27*4A
2025-09-03T19:55:50.8537123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,92.14*6A
2025-09-03T19:55:51.8542739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,92.08*67
2025-09-03T19:55:52.8544822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,92.07*6D
2025-09-03T19:55:53.8541578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,92.00*44
2025-09-03T19:55:54.8542157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.47,91.95*4F
2025-09-03T19:55:55.8543492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.75,92.01*43
2025-09-03T19:55:56.8543353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,92.12*42
2025-09-03T19:55:57.8538250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,92.19*6C
2025-09-03T19:55:58.8542027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,92.21*69
2025-09-03T19:55:59.8537468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,92.28*62
2025-09-03T19:56:00.8539831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,92.32*6C
2025-09-03T19:56:01.8543178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,92.28*4A
2025-09-03T19:56:02.8544643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,92.18*62
2025-09-03T19:56:03.8539904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,92.03*42
2025-09-03T19:56:04.8541639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,91.94*4F
2025-09-03T19:56:05.8537911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,91.92*43
2025-09-03T19:56:06.8545586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,91.99*42
2025-09-03T19:56:07.8543950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,92.12*46
2025-09-03T19:56:08.8536984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,92.20*41
2025-09-03T19:56:09.8539882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,92.22*4A
2025-09-03T19:56:10.8537930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,92.26*45
2025-09-03T19:56:11.8544448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,92.34*40
2025-09-03T19:56:12.8543626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,92.47*6B
2025-09-03T19:56:13.8535707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,92.57*68
2025-09-03T19:56:14.8539521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,92.44*44
2025-09-03T19:56:15.8541378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,92.10*42
2025-09-03T19:56:16.8539669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,91.83*65
2025-09-03T19:56:17.8545961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,91.77*62
2025-09-03T19:56:18.8537266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,91.88*45
2025-09-03T19:56:19.8540701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,92.15*41
2025-09-03T19:56:20.8540860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,92.43*46
2025-09-03T19:56:21.8541247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,92.63*40
2025-09-03T19:56:22.8542661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,92.71*43
2025-09-03T19:56:23.8543309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,92.64*6E
2025-09-03T19:56:24.8543829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,92.53*40
2025-09-03T19:56:25.8539163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.23,92.45*41
2025-09-03T19:56:26.8540790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,92.36*6D
2025-09-03T19:56:27.8538820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.76,92.27*47
2025-09-03T19:56:28.8540815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.11,92.24*43
2025-09-03T19:56:29.8538774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,92.26*4B
2025-09-03T19:56:30.8541631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,92.36*68
2025-09-03T19:56:31.8545893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.22,92.47*41
2025-09-03T19:56:32.8542195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,92.52*67
2025-09-03T19:56:33.8536025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.84,92.54*63
2025-09-03T19:56:34.8538457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,92.64*63
2025-09-03T19:56:35.8544126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,92.69*43
2025-09-03T19:56:36.8545452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,92.57*64
2025-09-03T19:56:37.8541592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,92.39*40
2025-09-03T19:56:38.8542561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,92.21*4F
2025-09-03T19:56:39.8540794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,92.10*44
2025-09-03T19:56:40.8540024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,92.10*6B
2025-09-03T19:56:41.8535522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,92.24*6B
2025-09-03T19:56:42.8540087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,92.38*66
2025-09-03T19:56:43.8538292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,92.45*43
2025-09-03T19:56:44.8544587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,92.44*44
2025-09-03T19:56:45.8536554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,92.34*4C
2025-09-03T19:56:46.8536391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,92.23*47
2025-09-03T19:56:47.8540827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,92.19*61
2025-09-03T19:56:48.8537053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,92.20*60
2025-09-03T19:56:49.8542313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,92.31*47
2025-09-03T19:56:50.8535322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,92.49*49
2025-09-03T19:56:51.8543259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,92.57*44
2025-09-03T19:56:52.8544874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,92.41*44
2025-09-03T19:56:53.8544616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,92.08*4B
2025-09-03T19:56:54.8535527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,91.81*4B
2025-09-03T19:56:55.8542263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,91.70*44
2025-09-03T19:56:56.8541595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,91.69*40
2025-09-03T19:56:57.8537842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,91.79*4E
2025-09-03T19:56:58.8541233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,92.05*44
2025-09-03T19:56:59.8544913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,92.36*6C
2025-09-03T19:57:00.8545973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,92.55*6D
2025-09-03T19:57:01.8536645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,92.50*44
2025-09-03T19:57:02.8543184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,92.22*4A
2025-09-03T19:57:03.8543129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,91.92*43
2025-09-03T19:57:04.8544311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.36,91.76*69
2025-09-03T19:57:05.8539542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.49,91.68*69
2025-09-03T19:57:06.8538370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,91.68*45
2025-09-03T19:57:07.8543820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,91.74*48
2025-09-03T19:57:08.8544436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,91.83*4C
2025-09-03T19:57:09.8540993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,91.96*63
2025-09-03T19:57:10.8539607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,92.15*6A
2025-09-03T19:57:11.8578284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,92.24*4C
2025-09-03T19:57:12.8536730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,92.20*4F
2025-09-03T19:57:13.8542950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,92.10*40
2025-09-03T19:57:14.8544632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,91.93*4E
2025-09-03T19:57:15.8539636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,91.75*43
2025-09-03T19:57:16.8541851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,91.73*6D
2025-09-03T19:57:17.8545234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,91.87*67
2025-09-03T19:57:18.8547608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,91.97*48
2025-09-03T19:57:19.8536144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,91.90*4B
2025-09-03T19:57:20.8537787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,91.80*61
2025-09-03T19:57:21.8536881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,91.85*47
2025-09-03T19:57:22.8538444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,91.99*69
2025-09-03T19:57:23.8543683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,92.19*64
2025-09-03T19:57:24.8535341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,92.40*4E
2025-09-03T19:57:25.8544605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,92.51*4C
2025-09-03T19:57:26.8537678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,92.47*45
2025-09-03T19:57:27.8540953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,92.35*6E
2025-09-03T19:57:28.8545573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,92.19*6B
2025-09-03T19:57:29.8543851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,92.00*64
2025-09-03T19:57:30.8544637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,91.87*41
2025-09-03T19:57:31.8542563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,91.89*42
2025-09-03T19:57:32.8545351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,92.06*44
2025-09-03T19:57:33.8540760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,92.28*4E
2025-09-03T19:57:34.8538858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,92.46*40
2025-09-03T19:57:35.8544754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,92.62*41
2025-09-03T19:57:36.8541574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,92.71*4F
2025-09-03T19:57:37.8537195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,92.63*6F
2025-09-03T19:57:38.8535910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,92.41*6B
2025-09-03T19:57:39.8540042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,92.24*42
2025-09-03T19:57:40.8541411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,92.20*43
2025-09-03T19:57:41.8555740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,92.24*45
2025-09-03T19:57:42.8539921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,92.29*65
2025-09-03T19:57:43.8537636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,92.29*60
2025-09-03T19:57:44.8538782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,92.33*6B
2025-09-03T19:57:45.8541435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,92.42*6A
2025-09-03T19:57:46.8536700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,92.56*6A
2025-09-03T19:57:47.8543220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,92.69*48
2025-09-03T19:57:48.8543426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,92.80*62
2025-09-03T19:57:49.8540317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,92.83*68
2025-09-03T19:57:50.8540826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,92.74*40
2025-09-03T19:57:51.8536749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,92.58*49
2025-09-03T19:57:52.8553755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,92.45*41
2025-09-03T19:57:53.8536663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,92.46*45
2025-09-03T19:57:54.8536728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,92.50*6E
2025-09-03T19:57:55.8545217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,92.45*69
2025-09-03T19:57:56.8538848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,92.39*66
2025-09-03T19:57:57.8544099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,92.46*6A
2025-09-03T19:57:58.8543951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,92.75*66
2025-09-03T19:57:59.8540353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,93.04*6E
2025-09-03T19:58:00.8536521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,93.15*47
2025-09-03T19:58:01.8536810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,93.07*41
2025-09-03T19:58:02.8540583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,92.86*47
2025-09-03T19:58:03.8538336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,92.61*4E
2025-09-03T19:58:04.8544990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,92.46*48
2025-09-03T19:58:05.8544688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,92.42*6C
2025-09-03T19:58:06.8544696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,92.44*68
2025-09-03T19:58:07.8540457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,92.54*6F
2025-09-03T19:58:08.8541808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,92.69*61
2025-09-03T19:58:09.8542498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,92.82*66
2025-09-03T19:58:10.8545016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,92.94*62
2025-09-03T19:58:11.8544889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,93.00*4C
2025-09-03T19:58:12.8537412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,92.99*6B
2025-09-03T19:58:13.8544140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,93.01*4B
2025-09-03T19:58:14.8535265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,92.94*49
2025-09-03T19:58:15.8536512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,92.78*45
2025-09-03T19:58:16.8543358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,92.72*49
2025-09-03T19:58:17.8544502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,92.74*41
2025-09-03T19:58:18.8539732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,92.74*40
2025-09-03T19:58:19.8544941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,92.77*6C
2025-09-03T19:58:20.8545458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,92.83*6F
2025-09-03T19:58:21.8541722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,92.88*41
2025-09-03T19:58:22.8536465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,92.92*65
2025-09-03T19:58:23.8536706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,92.95*68
2025-09-03T19:58:24.8539011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,93.00*65
2025-09-03T19:58:25.8544279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,93.05*6E
2025-09-03T19:58:26.8542896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,93.10*67
2025-09-03T19:58:27.8539061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,93.11*6C
2025-09-03T19:58:28.8536196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,93.11*47
2025-09-03T19:58:29.8542227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,93.11*4B
2025-09-03T19:58:30.8543481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.10,93.15*4D
2025-09-03T19:58:31.8536084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,93.19*4E
2025-09-03T19:58:32.8537812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.83,93.24*61
2025-09-03T19:58:33.8536589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,93.27*69
2025-09-03T19:58:34.8542114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,93.22*6E
2025-09-03T19:58:35.8583218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,93.18*6B
2025-09-03T19:58:36.8540227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.60,93.24*6B
2025-09-03T19:58:37.8537044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,93.31*67
2025-09-03T19:58:38.8537017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,93.34*42
2025-09-03T19:58:39.8543402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,93.40*61
2025-09-03T19:58:40.8540594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,93.47*6C
2025-09-03T19:58:41.8541500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,93.49*62
2025-09-03T19:58:42.8545793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,93.43*42
2025-09-03T19:58:43.8536930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,93.30*41
2025-09-03T19:58:44.8542166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,93.21*43
2025-09-03T19:58:45.8536776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,93.23*47
2025-09-03T19:58:46.8542724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,93.26*6A
2025-09-03T19:58:47.8544154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,93.32*6B
2025-09-03T19:58:48.8537604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,93.38*48
2025-09-03T19:58:49.8539346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,93.41*43
2025-09-03T19:58:50.8545368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,93.43*6C
2025-09-03T19:58:51.8543865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,93.44*4B
2025-09-03T19:58:52.8540030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,93.44*44
2025-09-03T19:58:53.8541505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,93.53*40
2025-09-03T19:58:54.8539530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,93.65*4E
2025-09-03T19:58:55.8542654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,93.69*4B
2025-09-03T19:58:56.8539992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,93.60*69
2025-09-03T19:58:57.8538594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,93.43*6B
2025-09-03T19:58:58.8539612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,93.28*43
2025-09-03T19:58:59.8545023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,93.27*41
2025-09-03T19:59:00.8543702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,93.35*4B
2025-09-03T19:59:01.8536266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,93.52*4D
2025-09-03T19:59:02.8537074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,93.76*4E
2025-09-03T19:59:03.8534503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,93.93*42
2025-09-03T19:59:04.8541102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,93.98*46
2025-09-03T19:59:05.8543504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,93.90*67
2025-09-03T19:59:06.8537424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,93.71*42
2025-09-03T19:59:07.8543903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,93.52*49
2025-09-03T19:59:08.8539172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,93.44*4E
2025-09-03T19:59:09.8537467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,93.57*6B
2025-09-03T19:59:10.8542695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,93.70*40
2025-09-03T19:59:11.8539485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,93.73*41
2025-09-03T19:59:12.8546390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,93.73*49
2025-09-03T19:59:13.8538989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,93.79*49
2025-09-03T19:59:14.8541899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,93.89*6B
2025-09-03T19:59:15.8537568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,93.98*6B
2025-09-03T19:59:16.8543550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,94.01*4F
2025-09-03T19:59:17.8546374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,94.02*47
2025-09-03T19:59:18.8541418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,94.03*49
2025-09-03T19:59:19.8541657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,94.00*67
2025-09-03T19:59:20.8536485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,93.88*6D
2025-09-03T19:59:21.8539682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,93.75*6A
2025-09-03T19:59:22.8537347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,93.73*41
2025-09-03T19:59:23.8538362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,93.78*61
2025-09-03T19:59:24.8535880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,93.98*60
2025-09-03T19:59:25.8539480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,94.21*41
2025-09-03T19:59:26.8545449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,94.29*41
2025-09-03T19:59:27.8541462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,94.31*46
2025-09-03T19:59:28.8542168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,94.36*4A
2025-09-03T19:59:29.8538655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,94.31*69
2025-09-03T19:59:30.8541395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,94.11*49
2025-09-03T19:59:31.8537083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,93.97*48
2025-09-03T19:59:32.8535911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,93.97*69
2025-09-03T19:59:33.8542803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,93.97*48
2025-09-03T19:59:34.8541812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,93.86*49
2025-09-03T19:59:35.8542412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,93.73*48
2025-09-03T19:59:36.8538661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,93.75*6A
2025-09-03T19:59:37.8535873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,93.85*49
2025-09-03T19:59:38.8541135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,93.98*60
2025-09-03T19:59:39.8540738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.56,94.09*61
2025-09-03T19:59:40.8536356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,94.19*6B
2025-09-03T19:59:41.8540267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,94.23*4F
2025-09-03T19:59:42.8564306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.49,94.19*6D
2025-09-03T19:59:43.8545716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.53,94.03*68
2025-09-03T19:59:44.8542053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,93.77*6F
2025-09-03T19:59:45.8544596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,93.50*66
2025-09-03T19:59:46.8541042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,93.31*69
2025-09-03T19:59:47.8543951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,93.34*40
2025-09-03T19:59:48.8541456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,93.57*44
2025-09-03T19:59:49.8543172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,93.89*41
2025-09-03T19:59:50.8539532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,94.21*42
2025-09-03T19:59:51.8539647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,94.40*43
2025-09-03T19:59:52.8535603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,94.35*6B
2025-09-03T19:59:53.8536696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,94.15*6D
2025-09-03T19:59:54.8544587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,93.89*4C
2025-09-03T19:59:55.8536593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,93.65*41
2025-09-03T19:59:56.8542293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,93.47*66
2025-09-03T19:59:57.8541692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,93.37*43
2025-09-03T19:59:58.8541543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,93.42*46
2025-09-03T19:59:59.8543672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,93.57*43
2025-09-03T20:00:00.8538937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,93.77*49
2025-09-03T20:00:01.8542586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,93.95*63
2025-09-03T20:00:02.8547379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,94.13*6A
2025-09-03T20:00:03.8541004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,94.25*6C
2025-09-03T20:00:04.8545684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,94.25*62
2025-09-03T20:00:05.8534660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,94.09*61
2025-09-03T20:00:06.8544594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,93.80*4B
2025-09-03T20:00:07.8537354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,93.54*45
2025-09-03T20:00:08.8537701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,93.46*4F
2025-09-03T20:00:09.8538363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,93.52*43
2025-09-03T20:00:10.8543953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,93.72*40
2025-09-03T20:00:11.8544890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,93.98*48
2025-09-03T20:00:12.8541611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,94.14*49
2025-09-03T20:00:13.8541031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,94.16*4A
2025-09-03T20:00:14.8537486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,94.12*68
2025-09-03T20:00:15.8540066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,94.06*45
2025-09-03T20:00:16.8536159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,93.98*6F
2025-09-03T20:00:17.8536619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,93.85*4E
2025-09-03T20:00:18.8537285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,93.75*4E
2025-09-03T20:00:19.8537464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,93.75*41
2025-09-03T20:00:20.8544899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,93.75*64
2025-09-03T20:00:21.8539698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.82,93.77*61
2025-09-03T20:00:22.8545031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,93.83*63
2025-09-03T20:00:23.8537012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,93.79*6F
2025-09-03T20:00:24.8543431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,93.67*6A
2025-09-03T20:00:25.8543109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,93.62*63
2025-09-03T20:00:26.8538637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,93.69*67
2025-09-03T20:00:27.8541908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,93.86*49
2025-09-03T20:00:28.8536965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,94.04*4F
2025-09-03T20:00:29.8545915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,94.16*43
2025-09-03T20:00:30.8541680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,94.13*4B
2025-09-03T20:00:31.8542165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,93.97*6F
2025-09-03T20:00:32.8537863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,93.78*40
2025-09-03T20:00:33.8536182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,93.59*40
2025-09-03T20:00:34.8537657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,93.49*4B
2025-09-03T20:00:35.8544332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,93.63*43
2025-09-03T20:00:36.8538813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,93.90*41
2025-09-03T20:00:37.8538451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,94.15*48
2025-09-03T20:00:38.8544641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,94.33*6C
2025-09-03T20:00:39.8537291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,94.42*69
2025-09-03T20:00:40.8542960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,94.38*48
2025-09-03T20:00:41.8544183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,94.26*47
2025-09-03T20:00:42.8540918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,94.16*45
2025-09-03T20:00:43.8544198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,94.02*43
2025-09-03T20:00:44.8538836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,93.88*44
2025-09-03T20:00:45.8541829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,93.80*47
2025-09-03T20:00:46.8539949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,93.81*47
2025-09-03T20:00:47.8540833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,93.90*61
2025-09-03T20:00:48.8535303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,94.02*42
2025-09-03T20:00:49.8543485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,94.07*6E
2025-09-03T20:00:50.8539747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,94.15*6E
2025-09-03T20:00:51.8543192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,94.33*6E
2025-09-03T20:00:52.8538338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,94.49*46
2025-09-03T20:00:53.8541341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,94.45*4A
2025-09-03T20:00:54.8542681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,94.29*68
2025-09-03T20:00:55.8545676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,94.10*68
2025-09-03T20:00:56.8540336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,93.92*44
2025-09-03T20:00:57.8542190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,93.75*4E
2025-09-03T20:00:58.8538919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,93.70*48
2025-09-03T20:00:59.8539878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,93.82*4D
2025-09-03T20:01:00.8544538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,94.00*41
2025-09-03T20:01:01.8543439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,94.15*40
2025-09-03T20:01:02.8543828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,94.33*67
2025-09-03T20:01:03.8541117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,94.50*6D
2025-09-03T20:01:04.8537465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,94.50*4F
2025-09-03T20:01:05.8544383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,94.38*4D
2025-09-03T20:01:06.8538735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,94.14*6F
2025-09-03T20:01:07.8541888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,93.86*46
2025-09-03T20:01:08.8545416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,93.71*46
2025-09-03T20:01:09.8538201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,93.75*47
2025-09-03T20:01:10.8537879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.23,93.91*63
2025-09-03T20:01:11.8540843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,94.13*6C
2025-09-03T20:01:12.8536711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,94.26*6E
2025-09-03T20:01:13.8539204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,94.24*67
2025-09-03T20:01:14.8543880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,94.16*6E
2025-09-03T20:01:15.8535562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,94.15*60
2025-09-03T20:01:16.8538508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,94.20*44
2025-09-03T20:01:17.8540703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,94.18*4F
2025-09-03T20:01:18.8645833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,94.12*47
2025-09-03T20:01:19.8545329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,94.11*46
2025-09-03T20:01:20.8639760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,94.11*4A
2025-09-03T20:01:21.8538030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,94.08*6C
2025-09-03T20:01:22.8540782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,94.09*45
2025-09-03T20:01:23.8540929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,94.15*65
2025-09-03T20:01:24.8637941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,94.24*45
2025-09-03T20:01:25.8642098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,94.29*40
2025-09-03T20:01:26.8636034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,94.22*45
2025-09-03T20:01:27.8544305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,94.09*4A
2025-09-03T20:01:28.8649881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,93.98*44
2025-09-03T20:01:29.8542178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,93.96*66
2025-09-03T20:01:30.8542857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,94.04*6B
2025-09-03T20:01:31.8544285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,94.19*4A
2025-09-03T20:01:32.8542362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,94.28*4C
2025-09-03T20:01:33.8536900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,94.30*4A
2025-09-03T20:01:34.8544312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,94.21*69
2025-09-03T20:01:35.8537013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,94.08*62
2025-09-03T20:01:36.8539232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,93.94*45
2025-09-03T20:01:37.8639073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,93.78*43
2025-09-03T20:01:38.8545287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,93.65*46
2025-09-03T20:01:39.8636406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,93.71*44
2025-09-03T20:01:40.8643624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,93.93*4E
2025-09-03T20:01:41.8546316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,94.17*47
2025-09-03T20:01:42.8539625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,94.33*4E
2025-09-03T20:01:43.8538033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,94.28*48
2025-09-03T20:01:44.8587119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,94.10*6E
2025-09-03T20:01:45.8540828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,93.92*4D
2025-09-03T20:01:46.8536850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,93.81*4E
2025-09-03T20:01:47.8638764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,93.81*42
2025-09-03T20:01:48.8643603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,93.92*42
2025-09-03T20:01:49.8644437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,94.07*44
2025-09-03T20:01:50.8641442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,94.16*42
2025-09-03T20:01:51.8543575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,94.19*49
2025-09-03T20:01:52.8539535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,94.19*67
2025-09-03T20:01:53.8536765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,94.13*63
2025-09-03T20:01:54.8545177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,94.02*6C
2025-09-03T20:01:55.8541271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,93.88*64
2025-09-03T20:01:56.8540725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,93.81*6C
2025-09-03T20:01:57.8538319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,93.86*68
2025-09-03T20:01:58.8539241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,94.02*41
2025-09-03T20:01:59.8587199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,94.17*42
2025-09-03T20:02:00.8645382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,94.24*4E
2025-09-03T20:02:01.8645447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,94.26*42
2025-09-03T20:02:02.8541585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,94.25*45
2025-09-03T20:02:03.8540277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,94.25*42
2025-09-03T20:02:04.8543868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,94.25*62
2025-09-03T20:02:05.8643189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,94.23*4D
2025-09-03T20:02:06.8637331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,94.21*47
2025-09-03T20:02:07.8640804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,94.21*45
2025-09-03T20:02:08.8636293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,94.19*4A
2025-09-03T20:02:09.8638802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,94.15*45
2025-09-03T20:02:10.8546199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,94.08*66
2025-09-03T20:02:11.8542041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,94.02*6F
2025-09-03T20:02:12.8637174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,94.16*40
2025-09-03T20:02:13.8658890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,94.51*46
2025-09-03T20:02:14.8544582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,94.78*4F
2025-09-03T20:02:15.8636970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,94.89*49
2025-09-03T20:02:16.8690203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,94.79*49
2025-09-03T20:02:17.8638336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,94.46*6C
2025-09-03T20:02:18.8639090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,94.11*69
2025-09-03T20:02:19.8538832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,93.94*4C
2025-09-03T20:02:20.8543554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,93.85*68
2025-09-03T20:02:21.8544314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,93.84*49
2025-09-03T20:02:22.8639608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.73,93.96*40
2025-09-03T20:02:23.8641791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.86,94.25*4B
2025-09-03T20:02:24.8640831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,94.61*4E
2025-09-03T20:02:25.8543214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,94.83*61
2025-09-03T20:02:26.8539092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,94.83*6D
2025-09-03T20:02:27.8541427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,94.67*4B
2025-09-03T20:02:28.8643851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,94.39*68
2025-09-03T20:02:29.8639619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,94.11*4D
2025-09-03T20:02:30.8635915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,93.88*46
2025-09-03T20:02:31.8539431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,93.70*64
2025-09-03T20:02:32.8545993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,93.71*6D
2025-09-03T20:02:33.8639179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,93.90*4B
2025-09-03T20:02:34.8644363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,94.11*43
2025-09-03T20:02:35.8546628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.13,94.21*6B
2025-09-03T20:02:36.8661763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,94.27*68
2025-09-03T20:02:37.8543094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,94.35*4B
2025-09-03T20:02:38.8545007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,94.44*63
2025-09-03T20:02:39.8646470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,94.41*6D
2025-09-03T20:02:40.8643571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,94.25*46
2025-09-03T20:02:41.8635830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,94.02*46
2025-09-03T20:02:42.8643263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,93.83*48
2025-09-03T20:02:43.8557647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,93.75*65
2025-09-03T20:02:44.8544209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,93.76*6D
2025-09-03T20:02:45.8538131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,93.80*4D
2025-09-03T20:02:46.8637527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,93.84*67
2025-09-03T20:02:47.8636913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,93.86*66
2025-09-03T20:02:48.8640325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,93.98*6B
2025-09-03T20:02:49.8639882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,94.22*68
2025-09-03T20:02:50.8543643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,94.43*60
2025-09-03T20:02:51.8642776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,94.45*44
2025-09-03T20:02:52.8636894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,94.26*43
2025-09-03T20:02:53.8643292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,93.98*45
2025-09-03T20:02:54.8641473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,93.75*6A
2025-09-03T20:02:55.8641221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,93.60*4A
2025-09-03T20:02:56.8643386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,93.58*4B
2025-09-03T20:02:57.8638660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,93.71*47
2025-09-03T20:02:58.8645058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,93.86*4D
2025-09-03T20:02:59.8641480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,93.93*4C
2025-09-03T20:03:00.8543124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,93.99*64
2025-09-03T20:03:01.8644986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,94.09*65
2025-09-03T20:03:02.8694916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,94.18*64
2025-09-03T20:03:03.8643416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,94.26*46
2025-09-03T20:03:04.8642217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,94.26*6C
2025-09-03T20:03:05.8544427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,94.08*66
2025-09-03T20:03:06.8637985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,93.86*4C
2025-09-03T20:03:07.8641594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,93.68*46
2025-09-03T20:03:08.8642923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,93.56*4E
2025-09-03T20:03:09.8644396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,93.53*40
2025-09-03T20:03:10.8644070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,93.58*4A
2025-09-03T20:03:11.8644838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,93.67*4B
2025-09-03T20:03:12.8641751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,93.76*68
2025-09-03T20:03:13.8590564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,93.89*41
2025-09-03T20:03:14.8641200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,94.06*40
2025-09-03T20:03:15.8543968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,94.18*6F
2025-09-03T20:03:16.8638488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,94.19*6A
2025-09-03T20:03:17.8641073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,94.00*46
2025-09-03T20:03:18.8637188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,93.77*40
2025-09-03T20:03:19.8644514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,93.62*42
2025-09-03T20:03:20.8639806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,93.57*60
2025-09-03T20:03:21.8642086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,93.51*6A
2025-09-03T20:03:22.8642857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,93.44*48
2025-09-03T20:03:23.8638891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,93.45*60
2025-09-03T20:03:24.8642660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.01,93.52*42
2025-09-03T20:03:25.8645723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,93.68*4B
2025-09-03T20:03:26.8640986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,93.90*49
2025-09-03T20:03:27.8641206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,94.12*6E
2025-09-03T20:03:28.8638800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,94.17*6E
2025-09-03T20:03:29.8544961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,93.94*6D
2025-09-03T20:03:30.8642264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,93.57*6F
2025-09-03T20:03:31.8646051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,93.27*63
2025-09-03T20:03:32.8640461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,93.14*41
2025-09-03T20:03:33.8642190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,93.17*43
2025-09-03T20:03:34.8642178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,93.37*43
2025-09-03T20:03:35.8643483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,93.67*4E
2025-09-03T20:03:36.8681531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,93.92*4B
2025-09-03T20:03:37.8539876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,94.07*41
2025-09-03T20:03:38.8645962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,94.10*65
2025-09-03T20:03:39.8643609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,94.06*62
2025-09-03T20:03:40.8639120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,93.93*4C
2025-09-03T20:03:41.8639817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,93.75*41
2025-09-03T20:03:42.8640451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,93.56*4A
2025-09-03T20:03:43.8642084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,93.45*41
2025-09-03T20:03:44.8636445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,93.45*4B
2025-09-03T20:03:45.8639697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,93.54*47
2025-09-03T20:03:46.8552451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,93.70*6D
2025-09-03T20:03:47.8638337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,93.88*66
2025-09-03T20:03:48.8641584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,94.04*66
2025-09-03T20:03:49.8642841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,94.11*6A
2025-09-03T20:03:50.8638263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,94.04*60
2025-09-03T20:03:51.8639701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,93.91*69
2025-09-03T20:03:52.8642142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,93.79*44
2025-09-03T20:03:53.8645868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,93.74*47
2025-09-03T20:03:54.8704737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,93.73*48
2025-09-03T20:03:55.8638953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,93.69*45
2025-09-03T20:03:56.8644550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,93.66*48
2025-09-03T20:03:57.8641775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,93.65*40
2025-09-03T20:03:58.8679483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,93.67*43
2025-09-03T20:03:59.8647230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,93.73*41
2025-09-03T20:04:00.8641063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,93.80*4D
2025-09-03T20:04:01.8640579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,93.80*66
2025-09-03T20:04:02.8638512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,93.78*4B
2025-09-03T20:04:03.8541456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,93.76*41
2025-09-03T20:04:04.8642227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,93.73*40
2025-09-03T20:04:05.8658456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,93.73*44
2025-09-03T20:04:06.8640631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,93.74*43
2025-09-03T20:04:07.8642482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,93.64*63
2025-09-03T20:04:08.8639052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,93.52*67
2025-09-03T20:04:09.8646254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,93.50*60
2025-09-03T20:04:10.8641294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,93.51*48
2025-09-03T20:04:11.8637317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,93.53*6E
2025-09-03T20:04:12.8638631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,93.54*6C
2025-09-03T20:04:13.8641344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,93.58*4F
2025-09-03T20:04:14.8637603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,93.75*47
2025-09-03T20:04:15.8636325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,93.97*61
2025-09-03T20:04:16.8642223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,94.06*60
2025-09-03T20:04:17.8639695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,94.02*43
2025-09-03T20:04:18.8635618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,93.86*65
2025-09-03T20:04:19.8641550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,93.66*6F
2025-09-03T20:04:20.8638238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,93.43*6F
2025-09-03T20:04:21.8640182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,93.34*4E
2025-09-03T20:04:22.8634276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,93.49*44
2025-09-03T20:04:23.8643833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,93.76*6D
2025-09-03T20:04:24.8638103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.94,93.98*6F
2025-09-03T20:04:25.8635865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,94.07*6E
2025-09-03T20:04:26.8642121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,94.01*68
2025-09-03T20:04:27.8636485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,93.96*6C
2025-09-03T20:04:28.8665729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,93.92*63
2025-09-03T20:04:29.8640481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,93.88*47
2025-09-03T20:04:30.8645335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,93.84*61
2025-09-03T20:04:31.8636809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,93.75*40
2025-09-03T20:04:32.8643113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,93.68*45
2025-09-03T20:04:33.8647234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,93.61*49
2025-09-03T20:04:34.8638248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,93.59*43
2025-09-03T20:04:35.8642083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,93.62*44
2025-09-03T20:04:36.8639998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,93.70*43
2025-09-03T20:04:37.8642153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,93.80*66
2025-09-03T20:04:38.8639692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,93.87*4F
2025-09-03T20:04:39.8644260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,93.89*44
2025-09-03T20:04:40.8639597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,93.87*4E
2025-09-03T20:04:41.8641526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,93.81*65
2025-09-03T20:04:42.8642097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,93.79*62
2025-09-03T20:04:43.8642999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,93.81*4E
2025-09-03T20:04:44.8638964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,93.74*44
2025-09-03T20:04:45.8644741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,93.54*4F
2025-09-03T20:04:46.8636702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,93.38*49
2025-09-03T20:04:47.8638097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,93.40*48
2025-09-03T20:04:48.8645205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,93.52*40
2025-09-03T20:04:49.8637911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,93.67*6A
2025-09-03T20:04:50.8638095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,93.82*4E
2025-09-03T20:04:51.8640327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,93.89*6C
2025-09-03T20:04:52.8644051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,93.89*6D
2025-09-03T20:04:53.8641162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,93.85*6E
2025-09-03T20:04:54.8636882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,93.80*4B
2025-09-03T20:04:55.8642810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,93.79*62
2025-09-03T20:04:56.8638598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,93.82*6E
2025-09-03T20:04:57.8639002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,93.80*41
2025-09-03T20:04:58.8636107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,93.77*4C
2025-09-03T20:04:59.8638573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,93.80*48
2025-09-03T20:05:00.8644883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,93.88*4C
2025-09-03T20:05:01.8640133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,93.88*6D
2025-09-03T20:05:02.8646591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,93.80*4E
2025-09-03T20:05:03.8637778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,93.75*62
2025-09-03T20:05:04.8573855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,93.86*60
2025-09-03T20:05:05.8638372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,94.09*40
2025-09-03T20:05:06.8639431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,94.30*46
2025-09-03T20:05:07.8640505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,94.31*43
2025-09-03T20:05:08.8642791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,94.08*6D
2025-09-03T20:05:09.8643577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,93.80*66
2025-09-03T20:05:10.8682999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,93.60*41
2025-09-03T20:05:11.8634399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,93.55*4E
2025-09-03T20:05:12.8642579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,93.60*48
2025-09-03T20:05:13.8645924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,93.65*48
2025-09-03T20:05:14.8641698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,93.73*44
2025-09-03T20:05:15.8645322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,93.87*69
2025-09-03T20:05:16.8645579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,94.06*47
2025-09-03T20:05:17.8603328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,94.21*44
2025-09-03T20:05:18.8643006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,94.26*6E
2025-09-03T20:05:19.8635505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,94.19*4F
2025-09-03T20:05:20.8640892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,94.10*42
2025-09-03T20:05:21.8644865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,94.07*45
2025-09-03T20:05:22.8644457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,93.95*65
2025-09-03T20:05:23.8636306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,93.74*60
2025-09-03T20:05:24.8642439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,93.55*42
2025-09-03T20:05:25.8644857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,93.47*49
2025-09-03T20:05:26.8639655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,93.61*45
2025-09-03T20:05:27.8642360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,93.85*66
2025-09-03T20:05:28.8638172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,94.01*6A
2025-09-03T20:05:29.8639918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,94.15*4F
2025-09-03T20:05:30.8635884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,94.26*6C
2025-09-03T20:05:31.8639034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,94.25*66
2025-09-03T20:05:32.8638844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,94.11*4D
2025-09-03T20:05:33.8638357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,93.93*69
2025-09-03T20:05:34.8644716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,93.74*63
2025-09-03T20:05:35.8644740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,93.54*43
2025-09-03T20:05:36.8640788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,93.44*49
2025-09-03T20:05:37.8641189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,93.43*46
2025-09-03T20:05:38.8635318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,93.62*47
2025-09-03T20:05:39.8643580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,93.92*4C
2025-09-03T20:05:40.8640776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,94.19*6A
2025-09-03T20:05:41.8643519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,94.35*64
2025-09-03T20:05:42.8638449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,94.36*6F
2025-09-03T20:05:43.8640540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,94.22*60
2025-09-03T20:05:44.8643022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,94.04*49
2025-09-03T20:05:45.8638514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,93.89*6B
2025-09-03T20:05:46.8644821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,93.77*60
2025-09-03T20:05:47.8638554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,93.70*44
2025-09-03T20:05:48.8645152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,93.68*4A
2025-09-03T20:05:49.8636594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,93.68*44
2025-09-03T20:05:50.8642433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,93.74*4A
2025-09-03T20:05:51.8636533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,93.81*63
2025-09-03T20:05:52.8643359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,93.88*67
2025-09-03T20:05:53.8638217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,93.97*6C
2025-09-03T20:05:54.8642715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,94.05*65
2025-09-03T20:05:55.8638070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,94.09*4C
2025-09-03T20:05:56.8645596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,94.02*6F
2025-09-03T20:05:57.8685276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,93.90*67
2025-09-03T20:05:58.8642205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,93.77*4B
2025-09-03T20:05:59.8644967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,93.67*4B
2025-09-03T20:06:00.8713564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,93.67*45
2025-09-03T20:06:01.8636170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,93.69*6B
2025-09-03T20:06:02.8645748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,93.71*62
2025-09-03T20:06:03.8638388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,93.72*47
2025-09-03T20:06:04.8599510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,93.77*47
2025-09-03T20:06:05.8640840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.12,93.92*47
2025-09-03T20:06:06.8637069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,94.13*47
2025-09-03T20:06:07.8641496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,94.25*6F
2025-09-03T20:06:08.8638933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.21,94.24*6E
2025-09-03T20:06:09.8638674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,94.14*6A
2025-09-03T20:06:10.8642436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,93.94*48
2025-09-03T20:06:11.8639391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,93.74*41
2025-09-03T20:06:12.8644639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,93.72*48
2025-09-03T20:06:13.8636598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,93.86*69
2025-09-03T20:06:14.8645242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,94.04*61
2025-09-03T20:06:15.8642931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,94.15*47
2025-09-03T20:06:16.8640688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,94.13*42
2025-09-03T20:06:17.8643408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,94.03*63
2025-09-03T20:06:18.8636516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,94.02*6A
2025-09-03T20:06:19.8638506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,94.11*4E
2025-09-03T20:06:20.8642097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,94.22*44
2025-09-03T20:06:21.8645178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,94.28*45
2025-09-03T20:06:22.8640366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,94.31*6C
2025-09-03T20:06:23.8642979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,94.35*6B
2025-09-03T20:06:24.8643656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,94.25*4C
2025-09-03T20:06:25.8635242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,94.04*47
2025-09-03T20:06:26.8638132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,93.88*67
2025-09-03T20:06:27.8637585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,93.78*64
2025-09-03T20:06:28.8643264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,93.76*45
2025-09-03T20:06:29.8644156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,93.89*4C
2025-09-03T20:06:30.8637546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,94.13*48
2025-09-03T20:06:31.8641884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,94.45*4C
2025-09-03T20:06:32.8637707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,94.73*49
2025-09-03T20:06:33.8644600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,94.78*60
2025-09-03T20:06:34.8639937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,94.55*4E
2025-09-03T20:06:35.8645670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,94.22*4D
2025-09-03T20:06:36.8655549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,93.93*6D
2025-09-03T20:06:37.8641230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,93.74*40
2025-09-03T20:06:38.8637708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,93.66*4B
2025-09-03T20:06:39.8636379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,93.76*46
2025-09-03T20:06:40.8641806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,93.92*61
2025-09-03T20:06:41.8644940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,94.05*6C
2025-09-03T20:06:42.8640413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,94.10*69
2025-09-03T20:06:43.8638042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,94.13*64
2025-09-03T20:06:44.8643420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,94.22*6E
2025-09-03T20:06:45.8638234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,94.25*47
2025-09-03T20:06:46.8643525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,94.12*6D
2025-09-03T20:06:47.8638731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,93.94*6A
2025-09-03T20:06:48.8644167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,93.82*6B
2025-09-03T20:06:49.8635002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,93.71*6E
2025-09-03T20:06:50.8642664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,93.55*6F
2025-09-03T20:06:51.8637351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,93.43*69
2025-09-03T20:06:52.8641950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.08,93.43*6C
2025-09-03T20:06:53.8635775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,93.61*4F
2025-09-03T20:06:54.8630451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,93.93*46
2025-09-03T20:06:55.8643648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,94.17*6E
2025-09-03T20:06:56.8641710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,94.20*6C
2025-09-03T20:06:57.8642518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,94.01*66
2025-09-03T20:06:58.8644803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,93.78*60
2025-09-03T20:06:59.8637505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,93.60*4C
2025-09-03T20:07:00.8644217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,93.42*6E
2025-09-03T20:07:01.8642572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,93.25*6C
2025-09-03T20:07:02.8643744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,93.20*4E
2025-09-03T20:07:03.8639116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,93.31*40
2025-09-03T20:07:04.8636423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,93.50*68
2025-09-03T20:07:05.8644695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,93.65*6D
2025-09-03T20:07:06.8638954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,93.73*6B
2025-09-03T20:07:07.8640078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,93.82*61
2025-09-03T20:07:08.8640840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,93.94*41
2025-09-03T20:07:09.8642976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,93.93*45
2025-09-03T20:07:10.8670681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,93.76*47
2025-09-03T20:07:11.8638912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,93.56*42
2025-09-03T20:07:12.8638005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,93.43*6C
2025-09-03T20:07:13.8693373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.37,93.33*68
2025-09-03T20:07:14.8647338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,93.30*6D
2025-09-03T20:07:15.8638307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,93.40*44
2025-09-03T20:07:16.8643942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,93.60*40
2025-09-03T20:07:17.8637288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,93.77*43
2025-09-03T20:07:18.8646875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,93.90*44
2025-09-03T20:07:19.8637503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,94.01*65
2025-09-03T20:07:20.8643518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,94.05*62
2025-09-03T20:07:21.8644761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,94.02*61
2025-09-03T20:07:22.8644238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,93.91*69
2025-09-03T20:07:23.8636697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,93.78*49
2025-09-03T20:07:24.8638829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,93.65*65
2025-09-03T20:07:25.8640563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,93.54*41
2025-09-03T20:07:26.8643037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,93.53*43
2025-09-03T20:07:27.8634286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,93.54*4C
2025-09-03T20:07:28.8643612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,93.57*45
2025-09-03T20:07:29.8642825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,93.70*6A
2025-09-03T20:07:30.8639829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,93.87*6E
2025-09-03T20:07:31.8642264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,94.00*6B
2025-09-03T20:07:32.8639609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,94.07*44
2025-09-03T20:07:33.8641513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,94.08*4B
2025-09-03T20:07:34.8636914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,94.01*41
2025-09-03T20:07:35.8642516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,93.86*4C
2025-09-03T20:07:36.8637795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,93.72*42
2025-09-03T20:07:37.8636960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,93.68*49
2025-09-03T20:07:38.8642275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,93.69*41
2025-09-03T20:07:39.8642519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,93.77*47
2025-09-03T20:07:40.8643827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,93.91*4E
2025-09-03T20:07:41.8644494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,94.01*40
2025-09-03T20:07:42.8639562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,94.01*44
2025-09-03T20:07:43.8637322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,93.93*61
2025-09-03T20:07:44.8638540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,93.80*49
2025-09-03T20:07:45.8641494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,93.70*6C
2025-09-03T20:07:46.8640636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,93.67*67
2025-09-03T20:07:47.8640040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,93.76*60
2025-09-03T20:07:48.8638602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,93.91*42
2025-09-03T20:07:49.8644503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,93.98*61
2025-09-03T20:07:50.8636722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,93.90*6F
2025-09-03T20:07:51.8639859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,93.76*6F
2025-09-03T20:07:52.8642808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,93.73*41
2025-09-03T20:07:53.8640664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,93.81*42
2025-09-03T20:07:54.8637797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,93.86*46
2025-09-03T20:07:55.8637798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,93.90*4D
2025-09-03T20:07:56.8644746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,93.95*6F
2025-09-03T20:07:57.8639894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,93.90*68
2025-09-03T20:07:58.8642629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,93.82*62
2025-09-03T20:07:59.8641412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,93.82*63
2025-09-03T20:08:00.8641744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,93.90*63
2025-09-03T20:08:01.8636233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,94.00*6E
2025-09-03T20:08:02.8643108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,94.01*49
2025-09-03T20:08:03.8641736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,93.98*62
2025-09-03T20:08:04.8639054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,93.93*6F
2025-09-03T20:08:05.8644896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,93.83*6A
2025-09-03T20:08:06.8641240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,93.69*46
2025-09-03T20:08:07.8637682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,93.61*47
2025-09-03T20:08:08.8645190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,93.58*46
2025-09-03T20:08:09.8638678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,93.56*44
2025-09-03T20:08:10.8644323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,93.60*41
2025-09-03T20:08:11.8639897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,93.72*4B
2025-09-03T20:08:12.8634866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,93.85*41
2025-09-03T20:08:13.8642349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,93.88*62
2025-09-03T20:08:14.8644758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.39,93.79*6A
2025-09-03T20:08:15.8646111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.21,93.65*6D
2025-09-03T20:08:16.8642861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,93.56*43
2025-09-03T20:08:17.8645194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.50,93.62*6E
2025-09-03T20:08:18.8640954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.80,93.77*61
2025-09-03T20:08:19.8642616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.92,93.85*6C
2025-09-03T20:08:20.8638304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,93.75*4D
2025-09-03T20:08:21.8638882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.50,93.53*41
2025-09-03T20:08:22.8643888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,93.35*49
2025-09-03T20:08:23.8644941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,93.29*42
2025-09-03T20:08:24.8640140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,93.27*48
2025-09-03T20:08:25.8641888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,93.27*44
2025-09-03T20:08:26.8642623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,93.27*69
2025-09-03T20:08:27.8637124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,93.28*6F
2025-09-03T20:08:28.8646315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,93.32*6C
2025-09-03T20:08:29.8644265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,93.32*64
2025-09-03T20:08:30.8638099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,93.28*47
2025-09-03T20:08:31.8641804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.13,93.19*46
2025-09-03T20:08:32.8643531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.25,93.06*6C
2025-09-03T20:08:33.8641249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,92.86*4B
2025-09-03T20:08:34.8641063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.83,92.66*4E
2025-09-03T20:08:35.8641503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.94,92.54*4A
2025-09-03T20:08:36.8639211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,92.55*4C
2025-09-03T20:08:37.8642436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,92.64*6F
2025-09-03T20:08:38.8637528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,92.78*6A
2025-09-03T20:08:39.8639832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,92.90*62
2025-09-03T20:08:40.8637877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,92.99*6B
2025-09-03T20:08:41.8640088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,93.04*69
2025-09-03T20:08:42.8642958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,93.02*42
2025-09-03T20:08:43.8643531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,92.97*65
2025-09-03T20:08:44.8639994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,92.97*61
2025-09-03T20:08:45.8642764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,93.01*46
2025-09-03T20:08:46.8638993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,92.99*44
2025-09-03T20:08:47.8640011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,92.91*44
2025-09-03T20:08:48.8638360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,92.88*4F
2025-09-03T20:08:49.8639842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,92.88*47
2025-09-03T20:08:50.8645235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,92.86*4F
2025-09-03T20:08:51.8637628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,92.91*49
2025-09-03T20:08:52.8639510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.17,93.02*45
2025-09-03T20:08:53.8638591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,93.17*48
2025-09-03T20:08:54.8642413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.25,93.33*66
2025-09-03T20:08:55.8645649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.26,93.39*62
2025-09-03T20:08:56.8641793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,93.25*45
2025-09-03T20:08:57.8639572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,93.00*42
2025-09-03T20:08:58.8642760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,92.88*42
2025-09-03T20:08:59.8642249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,92.91*41
2025-09-03T20:09:00.8643148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,93.03*47
2025-09-03T20:09:01.8645838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,93.17*46
2025-09-03T20:09:02.8640158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,93.29*48
2025-09-03T20:09:03.8642809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,93.37*64
2025-09-03T20:09:04.8639011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,93.38*65
2025-09-03T20:09:05.8640852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,93.33*6B
2025-09-03T20:09:06.8640744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,93.31*64
2025-09-03T20:09:07.8640252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.04,93.27*6C
2025-09-03T20:09:08.8640211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,93.28*67
2025-09-03T20:09:09.8642523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,93.37*45
2025-09-03T20:09:10.8640562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.22,93.46*49
2025-09-03T20:09:11.8645014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,93.47*43
2025-09-03T20:09:12.8639104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,93.46*6D
2025-09-03T20:09:13.8642530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,93.47*45
2025-09-03T20:09:14.8640488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,93.46*42
2025-09-03T20:09:15.8643108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,93.42*64
2025-09-03T20:09:16.8638107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,93.34*6A
2025-09-03T20:09:17.8639753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,93.34*40
2025-09-03T20:09:18.8635993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,93.50*40
2025-09-03T20:09:19.8638859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,93.71*49
2025-09-03T20:09:20.8644605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,93.80*49
2025-09-03T20:09:21.8642132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,93.82*43
2025-09-03T20:09:22.8638933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,93.85*4E
2025-09-03T20:09:23.8638667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,93.86*62
2025-09-03T20:09:24.8641840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,93.79*65
2025-09-03T20:09:25.8642588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,93.69*49
2025-09-03T20:09:26.8644614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,93.64*41
2025-09-03T20:09:27.8647571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,93.70*40
2025-09-03T20:09:28.8643564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,93.87*44
2025-09-03T20:09:29.8639428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,94.02*41
2025-09-03T20:09:30.8643999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,94.15*49
2025-09-03T20:09:31.8636653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,94.24*63
2025-09-03T20:09:32.8643348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,94.31*61
2025-09-03T20:09:33.8643437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,94.44*6D
2025-09-03T20:09:34.8639560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,94.51*45
2025-09-03T20:09:35.8639414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,94.46*4D
2025-09-03T20:09:36.8645053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,94.38*44
2025-09-03T20:09:37.8638038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,94.32*41
2025-09-03T20:09:38.8643698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,94.25*42
2025-09-03T20:09:39.8638075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,94.19*4D
2025-09-03T20:09:40.8639308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,94.20*42
2025-09-03T20:09:41.8642309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,94.28*43
2025-09-03T20:09:42.8637868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,94.41*4F
2025-09-03T20:09:43.8639941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,94.61*62
2025-09-03T20:09:44.8644769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,94.80*47
2025-09-03T20:09:45.8639169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,94.86*49
2025-09-03T20:09:46.8745205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,94.71*41
2025-09-03T20:09:47.8639331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,94.48*4B
2025-09-03T20:09:48.8744769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,94.37*4F
2025-09-03T20:09:49.8807320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,94.40*48
2025-09-03T20:09:50.8642677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,94.48*4D
2025-09-03T20:09:51.8640713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,94.64*41
2025-09-03T20:09:52.8637306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,94.77*45
2025-09-03T20:09:53.8642195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,94.82*4E
2025-09-03T20:09:54.8643320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,94.77*42
2025-09-03T20:09:55.8641987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,94.66*4C
2025-09-03T20:09:56.8638136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,94.56*68
2025-09-03T20:09:57.8641298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,94.56*65
2025-09-03T20:09:58.8641502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,94.68*47
2025-09-03T20:09:59.8640514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,94.85*4C
2025-09-03T20:10:00.8646735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,95.00*6A
2025-09-03T20:10:01.8637096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,95.05*46
2025-09-03T20:10:02.8641202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,94.97*40
2025-09-03T20:10:03.8642701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,94.84*48
2025-09-03T20:10:04.8637534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,94.70*61
2025-09-03T20:10:05.8641643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,94.49*63
2025-09-03T20:10:06.8643437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,94.26*46
2025-09-03T20:10:07.8643187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,94.20*4D
2025-09-03T20:10:08.8740812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,94.31*49
2025-09-03T20:10:09.8643231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,94.50*48
2025-09-03T20:10:10.8641681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,94.70*45
2025-09-03T20:10:11.8641793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,94.80*45
2025-09-03T20:10:12.8638943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,94.83*67
2025-09-03T20:10:13.8641085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,94.84*60
2025-09-03T20:10:14.8745283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,94.84*4B
2025-09-03T20:10:15.8643602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,94.79*65
2025-09-03T20:10:16.8639967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,94.63*40
2025-09-03T20:10:17.8737926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,94.42*42
2025-09-03T20:10:18.8645793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,94.27*44
2025-09-03T20:10:19.8737080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,94.20*46
2025-09-03T20:10:20.8644005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,94.24*6B
2025-09-03T20:10:21.8649626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,94.36*44
2025-09-03T20:10:22.8638339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,94.48*6C
2025-09-03T20:10:23.8642854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,94.58*66
2025-09-03T20:10:24.8638917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,94.69*63
2025-09-03T20:10:25.8639060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,94.83*62
2025-09-03T20:10:26.8644408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,94.84*49
2025-09-03T20:10:27.8639526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,94.72*4B
2025-09-03T20:10:28.8640776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,94.46*69
2025-09-03T20:10:29.8644031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,94.09*61
2025-09-03T20:10:30.8740776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,93.77*4B
2025-09-03T20:10:31.8740969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,93.69*4C
2025-09-03T20:10:32.8736471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,93.79*4E
2025-09-03T20:10:33.8745566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,93.99*45
2025-09-03T20:10:34.8742143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,94.29*4A
2025-09-03T20:10:35.8646199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,94.64*48
2025-09-03T20:10:36.8639956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,94.85*4A
2025-09-03T20:10:37.8664118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.09,94.78*46
2025-09-03T20:10:38.8641681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.25,94.51*4C
2025-09-03T20:10:39.8642907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,94.27*6F
2025-09-03T20:10:40.8738912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,94.15*4E
2025-09-03T20:10:41.8741332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,94.07*45
2025-09-03T20:10:42.8742115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,93.96*43
2025-09-03T20:10:43.8744364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,93.90*42
2025-09-03T20:10:44.8744857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,93.96*46
2025-09-03T20:10:45.8738597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,94.09*43
2025-09-03T20:10:46.8644405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,94.24*6C
2025-09-03T20:10:47.8745352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,94.36*62
2025-09-03T20:10:48.8642407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,94.44*69
2025-09-03T20:10:49.8645844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,94.47*6A
2025-09-03T20:10:50.8644187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,94.37*43
2025-09-03T20:10:51.8641208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,94.21*6C
2025-09-03T20:10:52.8643167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,94.07*6E
2025-09-03T20:10:53.8644306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,93.94*48
2025-09-03T20:10:54.8743560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,93.77*43
2025-09-03T20:10:55.8741593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,93.65*4C
2025-09-03T20:10:56.8661784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,93.61*4F
2025-09-03T20:10:57.8741525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,93.70*41
2025-09-03T20:10:58.8743078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,93.88*48
2025-09-03T20:10:59.8644412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,94.03*40
2025-09-03T20:11:00.8640741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,94.09*61
2025-09-03T20:11:01.8636947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,94.05*64
2025-09-03T20:11:02.8644809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,93.94*6A
2025-09-03T20:11:03.8643449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,93.82*65
2025-09-03T20:11:04.8743183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,93.70*44
2025-09-03T20:11:05.8737538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,93.61*45
2025-09-03T20:11:06.8744500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,93.54*45
2025-09-03T20:11:07.8736568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,93.49*4D
2025-09-03T20:11:08.8742827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,93.46*43
2025-09-03T20:11:09.8740821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,93.44*44
2025-09-03T20:11:10.8739573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,93.47*45
2025-09-03T20:11:11.8642347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,93.56*60
2025-09-03T20:11:12.8737530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,93.68*4C
2025-09-03T20:11:13.8641087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,93.81*69
2025-09-03T20:11:14.8637048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,93.87*60
2025-09-03T20:11:15.8738823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,93.78*46
2025-09-03T20:11:16.8744846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,93.61*42
2025-09-03T20:11:17.8741285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,93.48*6F
2025-09-03T20:11:18.8735932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,93.33*68
2025-09-03T20:11:19.8640239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,93.23*40
2025-09-03T20:11:20.8745511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,93.23*40
2025-09-03T20:11:21.8736852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,93.34*40
2025-09-03T20:11:22.8741670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,93.49*47
2025-09-03T20:11:23.8739670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,93.66*46
2025-09-03T20:11:24.8637245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,93.78*61
2025-09-03T20:11:25.8642413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,93.76*6D
2025-09-03T20:11:26.8641994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,93.61*43
2025-09-03T20:11:27.8641216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,93.50*47
2025-09-03T20:11:28.8735709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,93.40*6A
2025-09-03T20:11:29.8737455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,93.26*48
2025-09-03T20:11:30.8744616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,93.18*4F
2025-09-03T20:11:31.8736750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,93.27*47
2025-09-03T20:11:32.8683692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,93.46*49
2025-09-03T20:11:33.8740980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,93.66*40
2025-09-03T20:11:34.8737600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,93.81*4A
2025-09-03T20:11:35.8638386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,93.87*49
2025-09-03T20:11:36.8644294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.71,93.82*4F
2025-09-03T20:11:37.8636297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,93.69*4C
2025-09-03T20:11:38.8741408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,93.52*40
2025-09-03T20:11:39.8737003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,93.43*4F
2025-09-03T20:11:40.8742237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,93.53*41
2025-09-03T20:11:41.8742943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,93.63*41
2025-09-03T20:11:42.8739805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,93.66*66
2025-09-03T20:11:43.8640171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,93.67*61
2025-09-03T20:11:44.8782031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,93.64*6A
2025-09-03T20:11:45.8735967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,93.55*6B
2025-09-03T20:11:46.8742018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,93.53*41
2025-09-03T20:11:47.8743868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,93.56*41
2025-09-03T20:11:48.8738633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,93.58*4A
2025-09-03T20:11:49.8739804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,93.61*48
2025-09-03T20:11:50.8736528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,93.66*62
2025-09-03T20:11:51.8637860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,93.74*4F
2025-09-03T20:11:52.8642593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,93.85*69
2025-09-03T20:11:53.8643223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,93.88*6D
2025-09-03T20:11:54.8740037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,93.78*43
2025-09-03T20:11:55.8741048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,93.67*4E
2025-09-03T20:11:56.8736511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,93.54*4C
2025-09-03T20:11:57.8737389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,93.37*45
2025-09-03T20:11:58.8742815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,93.29*41
2025-09-03T20:11:59.8744439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,93.34*46
2025-09-03T20:12:00.8739810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,93.50*68
2025-09-03T20:12:01.8641502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,93.77*64
2025-09-03T20:12:02.8736874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,94.00*6E
2025-09-03T20:12:03.8637770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,94.17*4E
2025-09-03T20:12:04.8643815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,94.22*42
2025-09-03T20:12:05.8644327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,94.04*66
2025-09-03T20:12:06.8740241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,93.72*4B
2025-09-03T20:12:07.8740551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,93.44*44
2025-09-03T20:12:08.8736865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,93.25*4D
2025-09-03T20:12:09.8738422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,93.20*48
2025-09-03T20:12:10.8743315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,93.34*4E
2025-09-03T20:12:11.8744182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,93.58*45
2025-09-03T20:12:12.8740406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,93.83*4C
2025-09-03T20:12:13.8740540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,93.95*6D
2025-09-03T20:12:14.8637116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,93.92*4F
2025-09-03T20:12:15.8639087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,93.84*40
2025-09-03T20:12:16.8743944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,93.67*6A
2025-09-03T20:12:17.8774971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,93.42*6E
2025-09-03T20:12:18.8741832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,93.22*6F
2025-09-03T20:12:19.8742469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,93.19*40
2025-09-03T20:12:20.8770416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,93.31*44
2025-09-03T20:12:21.8737950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,93.52*40
2025-09-03T20:12:22.8744897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,93.65*44
2025-09-03T20:12:23.8734792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,93.68*4F
2025-09-03T20:12:24.8740827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,93.63*45
2025-09-03T20:12:25.8740799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,93.55*61
2025-09-03T20:12:26.8736396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,93.49*42
2025-09-03T20:12:27.8738398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,93.49*47
2025-09-03T20:12:28.8743982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,93.60*6C
2025-09-03T20:12:29.8734530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,93.81*65
2025-09-03T20:12:30.8740754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,93.95*4D
2025-09-03T20:12:31.8742323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,93.91*48
2025-09-03T20:12:32.8737583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,93.78*41
2025-09-03T20:12:33.8737815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,93.64*4A
2025-09-03T20:12:34.8743834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,93.65*4B
2025-09-03T20:12:35.8735812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,93.76*4E
2025-09-03T20:12:36.8822609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,93.85*63
2025-09-03T20:12:37.8741898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,93.91*4C
2025-09-03T20:12:38.8738375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,93.99*4A
2025-09-03T20:12:39.8739719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,94.07*4E
2025-09-03T20:12:40.8735026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,93.99*41
2025-09-03T20:12:41.8735644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,93.80*49
2025-09-03T20:12:42.8741906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,93.66*69
2025-09-03T20:12:43.8742923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,93.58*61
2025-09-03T20:12:44.8739472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,93.62*42
2025-09-03T20:12:45.8739396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,93.79*49
2025-09-03T20:12:46.8736055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,93.97*41
2025-09-03T20:12:47.8736833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,94.00*4A
2025-09-03T20:12:48.8742766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,93.89*46
2025-09-03T20:12:49.8742607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,93.72*45
2025-09-03T20:12:50.8740235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,93.59*4A
2025-09-03T20:12:51.8738688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,93.48*65
2025-09-03T20:12:52.8735258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,93.41*49
2025-09-03T20:12:53.8735940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,93.39*48
2025-09-03T20:12:54.8742416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,93.47*40
2025-09-03T20:12:55.8741698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,93.59*49
2025-09-03T20:12:56.8737254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,93.78*4B
2025-09-03T20:12:57.8737517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,93.91*4A
2025-09-03T20:12:58.8643853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,93.89*43
2025-09-03T20:12:59.8745300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,93.79*6B
2025-09-03T20:13:00.8741039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,93.70*65
2025-09-03T20:13:01.8741215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,93.68*4A
2025-09-03T20:13:02.8737070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,93.68*60
2025-09-03T20:13:03.8738207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.26,93.64*6D
2025-09-03T20:13:04.8743861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,93.61*4E
2025-09-03T20:13:05.8744996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,93.62*43
2025-09-03T20:13:06.8740397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,93.68*66
2025-09-03T20:13:07.8739147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,93.75*61
2025-09-03T20:13:08.8735584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,93.83*4D
2025-09-03T20:13:09.8737909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,93.89*6F
2025-09-03T20:13:10.8744710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,93.83*4E
2025-09-03T20:13:11.8736970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,93.76*46
2025-09-03T20:13:12.8743100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,93.75*44
2025-09-03T20:13:13.8739382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,93.78*49
2025-09-03T20:13:14.8744060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,93.83*6C
2025-09-03T20:13:15.8736972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,93.82*4A
2025-09-03T20:13:16.8744790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,93.81*40
2025-09-03T20:13:17.8742119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,93.91*44
2025-09-03T20:13:18.8739250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,93.95*66
2025-09-03T20:13:19.8741509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,93.80*6B
2025-09-03T20:13:20.8739588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,93.49*41
2025-09-03T20:13:21.8737953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.14,93.34*47
2025-09-03T20:13:22.8743236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,93.47*4E
2025-09-03T20:13:23.8736205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,93.76*45
2025-09-03T20:13:24.8744411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.07,93.96*6B
2025-09-03T20:13:25.8742129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.35,94.00*42
2025-09-03T20:13:26.8738795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,93.92*64
2025-09-03T20:13:27.8743527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,93.78*63
2025-09-03T20:13:28.8739611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,93.68*44
2025-09-03T20:13:29.8738661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,93.66*40
2025-09-03T20:13:30.8745660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,93.68*46
2025-09-03T20:13:31.8742706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,93.69*60
2025-09-03T20:13:32.8738435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,93.63*63
2025-09-03T20:13:33.8739755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,93.54*46
2025-09-03T20:13:34.8738927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,93.50*6B
2025-09-03T20:13:35.8739640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,93.48*65
2025-09-03T20:13:36.8737443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,93.41*69
2025-09-03T20:13:37.8691836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,93.42*4E
2025-09-03T20:13:38.8736468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,93.58*62
2025-09-03T20:13:39.8739286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.66,93.74*6F
2025-09-03T20:13:40.8746169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,93.75*41
2025-09-03T20:13:41.8736961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,93.53*6B
2025-09-03T20:13:42.8742845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,93.33*67
2025-09-03T20:13:43.8745440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,93.30*64
2025-09-03T20:13:44.8740910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,93.34*69
2025-09-03T20:13:45.8745735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,93.30*63
2025-09-03T20:13:46.8744013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,93.24*4B
2025-09-03T20:13:47.8738058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,93.25*4C
2025-09-03T20:13:48.8743790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,93.36*4F
2025-09-03T20:13:49.8741752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,93.49*4D
2025-09-03T20:13:50.8736240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.00,93.51*45
2025-09-03T20:13:51.8740649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,93.46*41
2025-09-03T20:13:52.8734904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,93.36*6D
2025-09-03T20:13:53.8737731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,93.18*69
2025-09-03T20:13:54.8737353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,93.00*63
2025-09-03T20:13:55.8740082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,92.90*64
2025-09-03T20:13:56.8745802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,92.90*4A
2025-09-03T20:13:57.8740064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,92.99*46
2025-09-03T20:13:58.8743794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,93.11*45
2025-09-03T20:13:59.8737493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,93.28*69
2025-09-03T20:14:00.8738578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,93.36*69
2025-09-03T20:14:01.8743312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,93.21*6C
2025-09-03T20:14:02.8745006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,92.93*64
2025-09-03T20:14:03.8736528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,92.74*46
2025-09-03T20:14:04.8685702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,92.69*46
2025-09-03T20:14:05.8738390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,92.69*44
2025-09-03T20:14:06.8744833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,92.78*4C
2025-09-03T20:14:07.8736809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,92.94*48
2025-09-03T20:14:08.8741231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,93.09*4F
2025-09-03T20:14:09.8742259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,93.16*47
2025-09-03T20:14:10.8739849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,93.13*6E
2025-09-03T20:14:11.8740639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,93.07*64
2025-09-03T20:14:12.8738423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,93.06*46
2025-09-03T20:14:13.8740540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,93.12*49
2025-09-03T20:14:14.8736765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,93.10*49
2025-09-03T20:14:15.8737799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,93.03*4E
2025-09-03T20:14:16.8742966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,93.02*6F
2025-09-03T20:14:17.8737313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,93.04*60
2025-09-03T20:14:18.8736774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,93.06*45
2025-09-03T20:14:19.8741457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,93.12*66
2025-09-03T20:14:20.8740342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,93.24*64
2025-09-03T20:14:21.8742194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,93.30*42
2025-09-03T20:14:22.8737099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,93.29*4C
2025-09-03T20:14:23.8745681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,93.27*6E
2025-09-03T20:14:24.8741388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.54,93.30*60
2025-09-03T20:14:25.8743821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,93.29*63
2025-09-03T20:14:26.8737869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,93.14*47
2025-09-03T20:14:27.8744093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,92.95*62
2025-09-03T20:14:28.8740682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,92.93*62
2025-09-03T20:14:29.8740195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,93.07*41
2025-09-03T20:14:30.8736317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,93.22*6A
2025-09-03T20:14:31.8739771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,93.29*42
2025-09-03T20:14:32.8745460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,93.29*40
2025-09-03T20:14:33.8737772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,93.32*46
2025-09-03T20:14:34.8736246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,93.40*61
2025-09-03T20:14:35.8738924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,93.48*41
2025-09-03T20:14:36.8745496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,93.57*6B
2025-09-03T20:14:37.8744267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,93.63*45
2025-09-03T20:14:38.8740763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,93.57*46
2025-09-03T20:14:39.8744371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,93.42*40
2025-09-03T20:14:40.8740762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,93.34*4F
2025-09-03T20:14:41.8741784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,93.38*45
2025-09-03T20:14:42.8737790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,93.51*40
2025-09-03T20:14:43.8739241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,93.69*66
2025-09-03T20:14:44.8744705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,93.80*64
2025-09-03T20:14:45.8736628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,93.77*64
2025-09-03T20:14:46.8744887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,93.69*6A
2025-09-03T20:14:47.8742386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,93.66*6D
2025-09-03T20:14:48.8739615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.17,93.69*66
2025-09-03T20:14:49.8739455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.34,93.71*6C
2025-09-03T20:14:50.8736852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,93.68*41
2025-09-03T20:14:51.8744524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.66,93.70*47
2025-09-03T20:14:52.8734309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.82,93.91*43
2025-09-03T20:14:53.8744308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,94.16*67
2025-09-03T20:14:54.8734841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.37,94.21*6A
2025-09-03T20:14:55.8738193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,94.09*4A
2025-09-03T20:14:56.8745740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,93.93*66
2025-09-03T20:14:57.8736516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,93.82*6E
2025-09-03T20:14:58.8741920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,93.73*49
2025-09-03T20:14:59.8745273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,93.73*4B
2025-09-03T20:15:00.8735909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,93.82*62
2025-09-03T20:15:01.8745020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,93.88*42
2025-09-03T20:15:02.8742650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,93.86*4A
2025-09-03T20:15:03.8745328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,93.89*6D
2025-09-03T20:15:04.8740274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,93.94*4B
2025-09-03T20:15:05.8741546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,93.93*4C
2025-09-03T20:15:06.8738911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,93.85*4F
2025-09-03T20:15:07.8739066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,93.75*4C
2025-09-03T20:15:08.8739898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,93.70*47
2025-09-03T20:15:09.8741877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,93.67*47
2025-09-03T20:15:10.8742924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,93.71*47
2025-09-03T20:15:11.8744441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,93.79*4B
2025-09-03T20:15:12.8741978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,93.77*62
2025-09-03T20:15:13.8742265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,93.74*68
2025-09-03T20:15:14.8741760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,93.86*62
2025-09-03T20:15:15.8738941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,94.06*68
2025-09-03T20:15:16.8742693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,94.11*6A
2025-09-03T20:15:17.8741921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,94.00*41
2025-09-03T20:15:18.8737866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,93.82*47
2025-09-03T20:15:19.8740567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,93.69*4D
2025-09-03T20:15:20.8737429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,93.74*66
2025-09-03T20:15:21.8740478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,93.84*66
2025-09-03T20:15:22.8740662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,93.85*4A
2025-09-03T20:15:23.8740149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,93.81*40
2025-09-03T20:15:24.8735744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,93.83*44
2025-09-03T20:15:25.8738802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,93.87*41
2025-09-03T20:15:26.8745239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,93.85*66
2025-09-03T20:15:27.8746145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,93.87*4A
2025-09-03T20:15:28.8741031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,94.04*43
2025-09-03T20:15:29.8744309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,94.23*48
2025-09-03T20:15:30.8742374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,94.33*4E
2025-09-03T20:15:31.8744245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,94.37*46
2025-09-03T20:15:32.8739456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,94.36*46
2025-09-03T20:15:33.8743617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,94.29*48
2025-09-03T20:15:34.8739329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,94.14*65
2025-09-03T20:15:35.8741380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,93.90*66
2025-09-03T20:15:36.8739535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,93.81*46
2025-09-03T20:15:37.8740931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,93.91*48
2025-09-03T20:15:38.8736090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,94.15*4C
2025-09-03T20:15:39.8738662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,94.39*4C
2025-09-03T20:15:40.8742688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,94.49*68
2025-09-03T20:15:41.8742382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,94.47*46
2025-09-03T20:15:42.8741635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,94.36*64
2025-09-03T20:15:43.8740958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,94.13*68
2025-09-03T20:15:44.8738453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,93.90*4B
2025-09-03T20:15:45.8740896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,93.77*4A
2025-09-03T20:15:46.8738181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,93.75*46
2025-09-03T20:15:47.8736776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,93.84*4C
2025-09-03T20:15:48.8739353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,93.99*47
2025-09-03T20:15:49.8741502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,94.14*6F
2025-09-03T20:15:50.8739283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,94.15*40
2025-09-03T20:15:51.8739860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,94.01*6E
2025-09-03T20:15:52.8736279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,93.90*6D
2025-09-03T20:15:53.8744223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,93.81*63
2025-09-03T20:15:54.8743633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,93.78*4A
2025-09-03T20:15:55.8745193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,93.80*46
2025-09-03T20:15:56.8741728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,93.76*4F
2025-09-03T20:15:57.8743783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,93.78*4A
2025-09-03T20:15:58.8738396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,93.87*67
2025-09-03T20:15:59.8741742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,93.87*4C
2025-09-03T20:16:00.8739248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,93.85*4D
2025-09-03T20:16:01.8741055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,93.86*4D
2025-09-03T20:16:02.8738869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,93.81*6E
2025-09-03T20:16:03.8739755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.29,93.69*65
2025-09-03T20:16:04.8735601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,93.57*6C
2025-09-03T20:16:05.8739747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,93.47*42
2025-09-03T20:16:06.8744982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.09,93.44*4E
2025-09-03T20:16:07.8744785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,93.57*48
2025-09-03T20:16:08.8740517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,93.75*41
2025-09-03T20:16:09.8739478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,93.85*67
2025-09-03T20:16:10.8745734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,93.93*4E
2025-09-03T20:16:11.8739199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,93.95*46
2025-09-03T20:16:12.8736469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,93.92*4E
2025-09-03T20:16:13.8738308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,93.87*61
2025-09-03T20:16:14.8744966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,93.75*64
2025-09-03T20:16:15.8739867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,93.61*45
2025-09-03T20:16:16.8738924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,93.52*46
2025-09-03T20:16:17.8744734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,93.43*4B
2025-09-03T20:16:18.8745282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,93.40*43
2025-09-03T20:16:19.8737712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,93.47*45
2025-09-03T20:16:20.8742474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,93.61*4F
2025-09-03T20:16:21.8738810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,93.86*41
2025-09-03T20:16:22.8741430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,94.12*47
2025-09-03T20:16:23.8743267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,94.28*48
2025-09-03T20:16:24.8746994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,94.30*68
2025-09-03T20:16:25.8738526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,94.15*6C
2025-09-03T20:16:26.8738090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,93.86*69
2025-09-03T20:16:27.8740138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,93.53*40
2025-09-03T20:16:28.8737726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,93.27*49
2025-09-03T20:16:29.8739337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,93.19*49
2025-09-03T20:16:30.8744623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,93.34*43
2025-09-03T20:16:31.8739236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,93.59*48
2025-09-03T20:16:32.8742759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,93.80*4F
2025-09-03T20:16:33.8745618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,93.97*4B
2025-09-03T20:16:34.8744907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,94.11*60
2025-09-03T20:16:35.8738908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,94.20*65
2025-09-03T20:16:36.8737118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,94.19*47
2025-09-03T20:16:37.8739255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,94.11*6E
2025-09-03T20:16:38.8737582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.57,94.00*6D
2025-09-03T20:16:39.8745334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,93.80*65
2025-09-03T20:16:40.8740118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,93.62*4A
2025-09-03T20:16:41.8743305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,93.49*44
2025-09-03T20:16:42.8739955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,93.40*40
2025-09-03T20:16:43.8738725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,93.39*6C
2025-09-03T20:16:44.8744039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,93.56*41
2025-09-03T20:16:45.8737060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,93.91*4A
2025-09-03T20:16:46.8743056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,94.21*45
2025-09-03T20:16:47.8742039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,94.34*49
2025-09-03T20:16:48.8737855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,94.41*42
2025-09-03T20:16:49.8739600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,94.46*42
2025-09-03T20:16:50.8736791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,94.29*6D
2025-09-03T20:16:51.8737676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,93.88*42
2025-09-03T20:16:52.8738525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,93.53*63
2025-09-03T20:16:53.8739196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,93.37*4B
2025-09-03T20:16:54.8740519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,93.37*40
2025-09-03T20:16:55.8743164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,93.52*45
2025-09-03T20:16:56.8743556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,93.80*4D
2025-09-03T20:16:57.8745971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,94.20*47
2025-09-03T20:16:58.8742041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,94.51*43
2025-09-03T20:16:59.8744327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,94.59*4F
2025-09-03T20:17:00.8739695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,94.53*67
2025-09-03T20:17:01.8742889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,94.38*49
2025-09-03T20:17:02.8737282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,94.21*46
2025-09-03T20:17:03.8735439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,93.95*6D
2025-09-03T20:17:04.8742952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.48,93.65*66
2025-09-03T20:17:05.8693321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,93.45*49
2025-09-03T20:17:06.8740008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,93.46*6C
2025-09-03T20:17:07.8744655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,93.66*6B
2025-09-03T20:17:08.8746160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,93.96*4B
2025-09-03T20:17:09.8743452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,94.22*41
2025-09-03T20:17:10.8741902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,94.38*46
2025-09-03T20:17:11.8739420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,94.40*47
2025-09-03T20:17:12.8744179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,94.30*6F
2025-09-03T20:17:13.8735976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,94.11*42
2025-09-03T20:17:14.8743331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,93.85*4B
2025-09-03T20:17:15.8745530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,93.66*6D
2025-09-03T20:17:16.8743213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,93.61*6B
2025-09-03T20:17:17.8746220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,93.71*47
2025-09-03T20:17:18.8742370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,93.89*4F
2025-09-03T20:17:19.8742810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,94.02*4C
2025-09-03T20:17:20.8739943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,94.08*4A
2025-09-03T20:17:21.8742055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,94.14*45
2025-09-03T20:17:22.8740794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,94.20*4F
2025-09-03T20:17:23.8742003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,94.26*45
2025-09-03T20:17:24.8745094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,94.23*4F
2025-09-03T20:17:25.8744462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,94.11*4F
2025-09-03T20:17:26.8744260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,93.97*4E
2025-09-03T20:17:27.8745427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,93.81*61
2025-09-03T20:17:28.8742727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,93.71*61
2025-09-03T20:17:29.8744416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.18,93.63*63
2025-09-03T20:17:30.8741437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,93.68*44
2025-09-03T20:17:31.8742032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,93.90*4E
2025-09-03T20:17:32.8738049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,94.14*65
2025-09-03T20:17:33.8741619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,94.22*4E
2025-09-03T20:17:34.8737148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,94.17*45
2025-09-03T20:17:35.8739198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,94.12*4B
2025-09-03T20:17:36.8742854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,94.06*61
2025-09-03T20:17:37.8744206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,93.89*68
2025-09-03T20:17:38.8744606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,93.65*41
2025-09-03T20:17:39.8735557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,93.49*4C
2025-09-03T20:17:40.8742142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,93.53*48
2025-09-03T20:17:41.8742173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,93.70*44
2025-09-03T20:17:42.8738789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,93.90*4B
2025-09-03T20:17:43.8745524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,94.08*6C
2025-09-03T20:17:44.8740981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,94.27*6C
2025-09-03T20:17:45.8741364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,94.37*41
2025-09-03T20:17:46.8737640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.24,94.30*6F
2025-09-03T20:17:47.8737347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,94.14*6D
2025-09-03T20:17:48.8743913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,93.94*4F
2025-09-03T20:17:49.8742464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,93.67*4D
2025-09-03T20:17:50.8736591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,93.50*47
2025-09-03T20:17:51.8738959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,93.51*65
2025-09-03T20:17:52.8737084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,93.55*46
2025-09-03T20:17:53.8739765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,93.68*6C
2025-09-03T20:17:54.8736174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.18,93.98*66
2025-09-03T20:17:55.8738020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,94.30*68
2025-09-03T20:17:56.8735943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,94.53*48
2025-09-03T20:17:57.8738760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.16,94.53*4A
2025-09-03T20:17:58.8746153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,94.27*47
2025-09-03T20:17:59.8738836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,93.86*62
2025-09-03T20:18:00.8737960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,93.44*45
2025-09-03T20:18:01.8743530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,93.23*4B
2025-09-03T20:18:02.8736884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,93.32*4B
2025-09-03T20:18:03.8741655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,93.57*41
2025-09-03T20:18:04.8746249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,93.79*43
2025-09-03T20:18:05.8743989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,93.90*45
2025-09-03T20:18:06.8739907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,94.00*6D
2025-09-03T20:18:07.8742013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,94.08*6B
2025-09-03T20:18:08.8741451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,94.01*4A
2025-09-03T20:18:09.8742212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,93.81*48
2025-09-03T20:18:10.8742256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,93.65*42
2025-09-03T20:18:11.8744517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,93.64*42
2025-09-03T20:18:12.8740974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,93.69*4C
2025-09-03T20:18:13.8742859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,93.78*4D
2025-09-03T20:18:14.8738621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,93.88*41
2025-09-03T20:18:15.8744671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,93.96*60
2025-09-03T20:18:16.8740227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,93.95*60
2025-09-03T20:18:17.8735723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,93.88*44
2025-09-03T20:18:18.8739730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,93.79*62
2025-09-03T20:18:19.8803751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,93.74*42
2025-09-03T20:18:20.8739347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,93.72*42
2025-09-03T20:18:21.8741188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,93.70*46
2025-09-03T20:18:22.8738284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,93.78*4C
2025-09-03T20:18:23.8740128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,93.99*41
2025-09-03T20:18:24.8736296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,94.18*49
2025-09-03T20:18:25.8736953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,94.31*4E
2025-09-03T20:18:26.8743002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,94.30*6A
2025-09-03T20:18:27.8745123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,94.14*40
2025-09-03T20:18:28.8740456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,93.88*41
2025-09-03T20:18:29.8740514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,93.64*41
2025-09-03T20:18:30.8740341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,93.45*4D
2025-09-03T20:18:31.8742638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,93.39*42
2025-09-03T20:18:32.8738173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,93.56*44
2025-09-03T20:18:33.8739581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,93.84*4D
2025-09-03T20:18:34.8745075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,94.15*48
2025-09-03T20:18:35.8742587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,94.35*46
2025-09-03T20:18:36.8738510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,94.33*68
2025-09-03T20:18:37.8741530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,94.11*63
2025-09-03T20:18:38.8742164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,93.85*6E
2025-09-03T20:18:39.8740005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,93.61*6E
2025-09-03T20:18:40.8836745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,93.40*47
2025-09-03T20:18:41.8837032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,93.27*4F
2025-09-03T20:18:42.8743868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,93.30*4E
2025-09-03T20:18:43.8737331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,93.52*6B
2025-09-03T20:18:44.8741915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,93.73*60
2025-09-03T20:18:45.8745503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,93.87*63
2025-09-03T20:18:46.8740532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,93.97*6E
2025-09-03T20:18:47.8742410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,94.02*6F
2025-09-03T20:18:48.8738485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,94.02*65
2025-09-03T20:18:49.8737517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,93.93*63
2025-09-03T20:18:50.8742967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,93.75*66
2025-09-03T20:18:51.8744658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,93.47*6F
2025-09-03T20:18:52.8742733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,93.24*45
2025-09-03T20:18:53.8745093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,93.22*49
2025-09-03T20:18:54.8740715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,93.37*44
2025-09-03T20:18:55.8742579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,93.55*45
2025-09-03T20:18:56.8839516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,93.68*4C
2025-09-03T20:18:57.8740367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,93.81*64
2025-09-03T20:18:58.8742833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,93.96*61
2025-09-03T20:18:59.8745598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,94.03*4C
2025-09-03T20:19:00.8738001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,93.97*42
2025-09-03T20:19:01.8743366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,93.78*6A
2025-09-03T20:19:02.8736329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,93.54*6B
2025-09-03T20:19:03.8838045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,93.41*4D
2025-09-03T20:19:04.8744086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.05,93.38*4C
2025-09-03T20:19:05.8744945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,93.44*4A
2025-09-03T20:19:06.8741285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,93.63*68
2025-09-03T20:19:07.8741687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,93.89*61
2025-09-03T20:19:08.8738306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,93.98*67
2025-09-03T20:19:09.8737446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,93.92*61
2025-09-03T20:19:10.8742453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,93.87*65
2025-09-03T20:19:11.8742955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,93.91*65
2025-09-03T20:19:12.8740522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,93.94*6D
2025-09-03T20:19:13.8796186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,93.94*62
2025-09-03T20:19:14.8743651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,93.85*4B
2025-09-03T20:19:15.8842590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,93.70*44
2025-09-03T20:19:16.8838054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,93.61*41
2025-09-03T20:19:17.8835888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,93.62*41
2025-09-03T20:19:18.8842138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,93.75*47
2025-09-03T20:19:19.8843133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,93.92*42
2025-09-03T20:19:20.8839418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,94.03*42
2025-09-03T20:19:21.8743086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,93.97*44
2025-09-03T20:19:22.8739088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,93.77*49
2025-09-03T20:19:23.8740074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,93.66*4D
2025-09-03T20:19:24.8740243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,93.68*61
2025-09-03T20:19:25.8840552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,93.76*41
2025-09-03T20:19:26.8837119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,93.89*44
2025-09-03T20:19:27.8838732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,94.00*4A
2025-09-03T20:19:28.8746177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,94.03*47
2025-09-03T20:19:29.8737621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,94.02*68
2025-09-03T20:19:30.8736548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,93.95*6D
2025-09-03T20:19:31.8739025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,93.82*66
2025-09-03T20:19:32.8838345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,93.70*44
2025-09-03T20:19:33.8839248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,93.63*6A
2025-09-03T20:19:34.8744461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,93.62*65
2025-09-03T20:19:35.8740045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,93.69*66
2025-09-03T20:19:36.8846621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,93.86*4F
2025-09-03T20:19:37.8842176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.34,94.02*45
2025-09-03T20:19:38.8843388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,94.13*41
2025-09-03T20:19:39.8741743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,94.15*62
2025-09-03T20:19:40.8739045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,94.05*40
2025-09-03T20:19:41.8743343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,93.92*47
2025-09-03T20:19:42.8837366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,93.75*44
2025-09-03T20:19:43.8740234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,93.60*4F
2025-09-03T20:19:44.8840441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,93.57*40
2025-09-03T20:19:45.8842406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,93.57*42
2025-09-03T20:19:46.8840796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,93.56*4F
2025-09-03T20:19:47.8744476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,93.63*6B
2025-09-03T20:19:48.8741366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,93.77*6B
2025-09-03T20:19:49.8744660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,93.89*6B
2025-09-03T20:19:50.8741692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,94.05*65
2025-09-03T20:19:51.8742099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,94.18*63
2025-09-03T20:19:52.8739201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,94.12*41
2025-09-03T20:19:53.8741934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,93.92*46
2025-09-03T20:19:54.8837920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,93.66*48
2025-09-03T20:19:55.8842200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,93.44*40
2025-09-03T20:19:56.8838666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,93.31*41
2025-09-03T20:19:57.8845052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,93.37*49
2025-09-03T20:19:58.8840488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,93.53*49
2025-09-03T20:19:59.8835571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,93.75*44
2025-09-03T20:20:00.8842671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,93.95*4E
2025-09-03T20:20:01.8837318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,94.11*68
2025-09-03T20:20:02.8742495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,94.16*68
2025-09-03T20:20:03.8741229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,94.04*40
2025-09-03T20:20:04.8743500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,93.77*4F
2025-09-03T20:20:05.8845729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,93.47*4C
2025-09-03T20:20:06.8838779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,93.36*4D
2025-09-03T20:20:07.8842901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,93.47*47
2025-09-03T20:20:08.8837684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,93.65*49
2025-09-03T20:20:09.8742363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,93.76*6F
2025-09-03T20:20:10.8742575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,93.81*68
2025-09-03T20:20:11.8842511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,93.88*4D
2025-09-03T20:20:12.8842522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,93.94*44
2025-09-03T20:20:13.8836908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,93.91*4D
2025-09-03T20:20:14.8838711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,93.81*66
2025-09-03T20:20:15.8837529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,93.70*69
2025-09-03T20:20:16.8843888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,93.70*4E
2025-09-03T20:20:17.8837262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,93.75*47
2025-09-03T20:20:18.8841837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,93.74*48
2025-09-03T20:20:19.8843095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,93.69*41
2025-09-03T20:20:20.8740085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,93.67*69
2025-09-03T20:20:21.8841138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,93.69*4A
2025-09-03T20:20:22.8838166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,93.66*47
2025-09-03T20:20:23.8844254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,93.60*4A
2025-09-03T20:20:24.8841405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,93.66*45
2025-09-03T20:20:25.8842841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,93.84*60
2025-09-03T20:20:26.8745054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,94.00*68
2025-09-03T20:20:27.8838043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,94.03*47
2025-09-03T20:20:28.8841950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,93.97*66
2025-09-03T20:20:29.8843966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,93.89*45
2025-09-03T20:20:30.8841124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,93.80*42
2025-09-03T20:20:31.8744754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,93.65*42
2025-09-03T20:20:32.8740411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,93.52*69
2025-09-03T20:20:33.8840619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,93.56*40
2025-09-03T20:20:34.8839306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,93.70*45
2025-09-03T20:20:35.8840213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,93.81*40
2025-09-03T20:20:36.8836939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,93.83*48
2025-09-03T20:20:37.8837520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,93.84*42
2025-09-03T20:20:38.8840862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,93.93*43
2025-09-03T20:20:39.8744593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,94.04*46
2025-09-03T20:20:40.8740787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,94.00*46
2025-09-03T20:20:41.8741959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,93.82*60
2025-09-03T20:20:42.8837778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,93.66*6D
2025-09-03T20:20:43.8845230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,93.67*43
2025-09-03T20:20:44.8845684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,93.73*45
2025-09-03T20:20:45.8838212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,93.73*41
2025-09-03T20:20:46.8846497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,93.70*45
2025-09-03T20:20:47.8836793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,93.80*47
2025-09-03T20:20:48.8842885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,94.02*40
2025-09-03T20:20:49.8746753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,94.18*68
2025-09-03T20:20:50.8840706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,94.14*45
2025-09-03T20:20:51.8842866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,94.03*48
2025-09-03T20:20:52.8840038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,93.95*48
2025-09-03T20:20:53.8840665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,93.89*6C
2025-09-03T20:20:54.8739898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,93.81*43
2025-09-03T20:20:55.8841590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,93.71*6F
2025-09-03T20:20:56.8845659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,93.63*63
2025-09-03T20:20:57.8835348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,93.54*4D
2025-09-03T20:20:58.8843009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,93.57*46
2025-09-03T20:20:59.8838798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,93.79*6C
2025-09-03T20:21:00.8841314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,94.04*68
2025-09-03T20:21:01.8838586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,94.10*63
2025-09-03T20:21:02.8837296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,93.97*6D
2025-09-03T20:21:03.8841755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,93.72*6C
2025-09-03T20:21:04.8837840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,93.53*64
2025-09-03T20:21:05.8838956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,93.50*42
2025-09-03T20:21:06.8839513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,93.48*67
2025-09-03T20:21:07.8842356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,93.40*41
2025-09-03T20:21:08.8842145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,93.24*43
2025-09-03T20:21:09.8843459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,93.09*6D
2025-09-03T20:21:10.8839304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,93.07*6C
2025-09-03T20:21:11.8745454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,93.21*46
2025-09-03T20:21:12.8745531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,93.34*40
2025-09-03T20:21:13.8848275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,93.40*4C
2025-09-03T20:21:14.8840790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,93.42*42
2025-09-03T20:21:15.8846296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,93.40*48
2025-09-03T20:21:16.8842458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,93.27*49
2025-09-03T20:21:17.8843730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,93.10*68
2025-09-03T20:21:18.8843666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,92.95*67
2025-09-03T20:21:19.8844465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,92.93*61
2025-09-03T20:21:20.8839858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,93.00*45
2025-09-03T20:21:21.8839383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,93.03*44
2025-09-03T20:21:22.8835765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,93.02*4F
2025-09-03T20:21:23.8839106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,93.06*40
2025-09-03T20:21:24.8838762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,93.15*60
2025-09-03T20:21:25.8842316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,93.23*6A
2025-09-03T20:21:26.8852955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,93.33*65
2025-09-03T20:21:27.8839964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,93.44*67
2025-09-03T20:21:28.8836751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,93.48*65
2025-09-03T20:21:29.8836119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,93.45*43
2025-09-03T20:21:30.8844611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,93.36*69
2025-09-03T20:21:31.8838537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,93.23*6A
2025-09-03T20:21:32.8837928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,93.10*42
2025-09-03T20:21:33.8845601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,93.04*44
2025-09-03T20:21:34.8839333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,93.08*63
2025-09-03T20:21:35.8840439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,93.22*63
2025-09-03T20:21:36.8835937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,93.41*67
2025-09-03T20:21:37.8847755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,93.50*69
2025-09-03T20:21:38.8836285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,93.57*40
2025-09-03T20:21:39.8837929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,93.60*43
2025-09-03T20:21:40.8845442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,93.56*43
2025-09-03T20:21:41.8836902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,93.51*68
2025-09-03T20:21:42.8842956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,93.50*61
2025-09-03T20:21:43.8842850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,93.39*47
2025-09-03T20:21:44.8838624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,93.28*43
2025-09-03T20:21:45.8839445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,93.28*4E
2025-09-03T20:21:46.8836434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,93.40*6C
2025-09-03T20:21:47.8836988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,93.53*61
2025-09-03T20:21:48.8845392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,93.63*63
2025-09-03T20:21:49.8838694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,93.64*67
2025-09-03T20:21:50.8845929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,93.54*6E
2025-09-03T20:21:51.8837353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,93.51*6B
2025-09-03T20:21:52.8843859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,93.66*4C
2025-09-03T20:21:53.8844794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,93.77*62
2025-09-03T20:21:54.8841339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,93.77*44
2025-09-03T20:21:55.8885394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,93.64*45
2025-09-03T20:21:56.8834483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,93.43*49
2025-09-03T20:21:57.8844974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,93.25*6B
2025-09-03T20:21:58.8840190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,93.25*46
2025-09-03T20:21:59.8844009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,93.46*4E
2025-09-03T20:22:00.8840427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,93.72*40
2025-09-03T20:22:01.8844287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,93.92*42
2025-09-03T20:22:02.8837027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,94.09*4A
2025-09-03T20:22:03.8837807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,94.14*47
2025-09-03T20:22:04.8837245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,94.05*63
2025-09-03T20:22:05.8842805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,93.96*62
2025-09-03T20:22:06.8838608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,93.87*65
2025-09-03T20:22:07.8839534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,93.86*49
2025-09-03T20:22:08.8844170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,93.91*42
2025-09-03T20:22:09.8835756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,93.94*4A
2025-09-03T20:22:10.8844128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,93.98*40
2025-09-03T20:22:11.8845896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,94.09*4D
2025-09-03T20:22:12.8844197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,94.21*6E
2025-09-03T20:22:13.8844312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,94.13*6C
2025-09-03T20:22:14.8842281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,93.93*6F
2025-09-03T20:22:15.8836275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,93.83*4E
2025-09-03T20:22:16.8843710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,93.84*6D
2025-09-03T20:22:17.8841734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,93.89*40
2025-09-03T20:22:18.8839496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,93.82*4E
2025-09-03T20:22:19.8838781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,93.65*4B
2025-09-03T20:22:20.8842920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,93.53*42
2025-09-03T20:22:21.8845977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,93.60*46
2025-09-03T20:22:22.8842744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,93.69*45
2025-09-03T20:22:23.8845001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,93.73*48
2025-09-03T20:22:24.8838894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,93.77*45
2025-09-03T20:22:25.8839212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,93.80*4C
2025-09-03T20:22:26.8844714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,93.77*4D
2025-09-03T20:22:27.8852158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,93.77*47
2025-09-03T20:22:28.8841557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,93.86*4D
2025-09-03T20:22:29.8844114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,93.95*40
2025-09-03T20:22:30.8843176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,93.91*64
2025-09-03T20:22:31.8840279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,93.84*4B
2025-09-03T20:22:32.8845150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,93.84*63
2025-09-03T20:22:33.8835697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,93.94*42
2025-09-03T20:22:34.8846717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,94.14*4E
2025-09-03T20:22:35.8837279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,94.30*49
2025-09-03T20:22:36.8838103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,94.32*40
2025-09-03T20:22:37.8838856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,94.26*41
2025-09-03T20:22:38.8845816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,94.20*68
2025-09-03T20:22:39.8837973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,94.15*6F
2025-09-03T20:22:40.8843038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,94.14*46
2025-09-03T20:22:41.8845206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,94.18*4D
2025-09-03T20:22:42.8841165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,94.21*46
2025-09-03T20:22:43.8844065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,94.19*4A
2025-09-03T20:22:44.8840116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,94.22*42
2025-09-03T20:22:45.8842091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,94.33*47
2025-09-03T20:22:46.8843494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,94.37*6B
2025-09-03T20:22:47.8836792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,94.34*60
2025-09-03T20:22:48.8842691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,94.25*6D
2025-09-03T20:22:49.8844397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,94.09*61
2025-09-03T20:22:50.8898918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,93.95*4B
2025-09-03T20:22:51.8841835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,93.87*65
2025-09-03T20:22:52.8839633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,93.79*48
2025-09-03T20:22:53.8838797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,93.80*40
2025-09-03T20:22:54.8836999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,93.87*4D
2025-09-03T20:22:55.8843454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,93.91*62
2025-09-03T20:22:56.8842736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,93.97*4A
2025-09-03T20:22:57.8846141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,94.07*49
2025-09-03T20:22:58.8837220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,94.04*4A
2025-09-03T20:22:59.8841912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,93.89*42
2025-09-03T20:23:00.8845880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,93.70*40
2025-09-03T20:23:01.8843936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,93.55*6A
2025-09-03T20:23:02.8839120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,93.53*42
2025-09-03T20:23:03.8839719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,93.60*6F
2025-09-03T20:23:04.8840248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,93.76*6B
2025-09-03T20:23:05.8842572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,93.94*4A
2025-09-03T20:23:06.8836778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,94.08*45
2025-09-03T20:23:07.8842010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,94.08*6C
2025-09-03T20:23:08.8838159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,94.00*45
2025-09-03T20:23:09.8844389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,93.85*49
2025-09-03T20:23:10.8840074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,93.65*4A
2025-09-03T20:23:11.8842705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,93.43*69
2025-09-03T20:23:12.8837379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,93.31*4B
2025-09-03T20:23:13.8840813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,93.36*46
2025-09-03T20:23:14.8842943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,93.53*41
2025-09-03T20:23:15.8841354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,93.66*49
2025-09-03T20:23:16.8841745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,93.76*43
2025-09-03T20:23:17.8839612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,93.89*6B
2025-09-03T20:23:18.8844627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,94.05*4C
2025-09-03T20:23:19.8845169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,94.07*64
2025-09-03T20:23:20.8873864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,93.91*68
2025-09-03T20:23:21.8842421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,93.79*48
2025-09-03T20:23:22.8839955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,93.76*46
2025-09-03T20:23:23.8851715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,93.65*4A
2025-09-03T20:23:24.8839174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,93.58*4F
2025-09-03T20:23:25.8842704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,93.66*41
2025-09-03T20:23:26.8916366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,93.82*4E
2025-09-03T20:23:27.8839406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,93.99*60
2025-09-03T20:23:28.8844134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,94.07*68
2025-09-03T20:23:29.8837255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,94.05*6D
2025-09-03T20:23:30.8843292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,93.99*6A
2025-09-03T20:23:31.8841358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,93.95*67
2025-09-03T20:23:32.8836133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,93.90*66
2025-09-03T20:23:33.8837646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,93.81*45
2025-09-03T20:23:34.8841077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,93.73*45
2025-09-03T20:23:35.8835844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,93.73*45
2025-09-03T20:23:36.8842418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,93.77*43
2025-09-03T20:23:37.8844520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,93.80*47
2025-09-03T20:23:38.8839551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,93.87*4A
2025-09-03T20:23:39.8842882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,93.97*4D
2025-09-03T20:23:40.8838290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,93.95*45
2025-09-03T20:23:41.8839540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,93.81*6C
2025-09-03T20:23:42.8845031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,93.73*69
2025-09-03T20:23:43.8838125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,93.72*6F
2025-09-03T20:23:44.8843815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,93.72*6F
2025-09-03T20:23:45.8836208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,93.66*40
2025-09-03T20:23:46.8841751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,93.67*47
2025-09-03T20:23:47.8844148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,93.75*4F
2025-09-03T20:23:48.8847456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,93.82*4F
2025-09-03T20:23:49.8842127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,93.70*46
2025-09-03T20:23:50.8837700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,93.55*48
2025-09-03T20:23:51.8837200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,93.49*6A
2025-09-03T20:23:52.8842762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,93.45*65
2025-09-03T20:23:53.8842509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,93.41*4E
2025-09-03T20:23:54.8840244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,93.36*46
2025-09-03T20:23:55.8841129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,93.32*46
2025-09-03T20:23:56.8837582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,93.31*4C
2025-09-03T20:23:57.8839174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,93.37*44
2025-09-03T20:23:58.8836272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,93.49*45
2025-09-03T20:23:59.8841002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,93.53*67
2025-09-03T20:24:00.8836263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,93.48*61
2025-09-03T20:24:01.8842921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,93.44*69
2025-09-03T20:24:02.8839640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,93.32*68
2025-09-03T20:24:03.8843382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,93.15*49
2025-09-03T20:24:04.8837616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,93.04*44
2025-09-03T20:24:05.8837682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,92.93*6E
2025-09-03T20:24:06.8845049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,92.87*49
2025-09-03T20:24:07.8846593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,92.97*44
2025-09-03T20:24:08.8842756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,93.19*47
2025-09-03T20:24:09.8843518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,93.45*40
2025-09-03T20:24:10.8839589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,93.55*6F
2025-09-03T20:24:11.8842262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,93.51*69
2025-09-03T20:24:12.8844377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,93.42*6B
2025-09-03T20:24:13.8842080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,93.34*45
2025-09-03T20:24:14.8846976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,93.21*47
2025-09-03T20:24:15.8842911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,93.07*40
2025-09-03T20:24:16.8844695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,93.01*42
2025-09-03T20:24:17.8836378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,93.04*6A
2025-09-03T20:24:18.8837498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,93.14*42
2025-09-03T20:24:19.8837887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,93.29*47
2025-09-03T20:24:20.8856724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,93.42*42
2025-09-03T20:24:21.8842973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,93.50*43
2025-09-03T20:24:22.8838031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,93.49*45
2025-09-03T20:24:23.8836057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,93.44*69
2025-09-03T20:24:24.8842655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,93.40*69
2025-09-03T20:24:25.8839270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,93.33*6D
2025-09-03T20:24:26.8840626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,93.25*44
2025-09-03T20:24:27.8841691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,93.31*4D
2025-09-03T20:24:28.8868152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,93.40*44
2025-09-03T20:24:29.8841060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,93.50*43
2025-09-03T20:24:30.8835075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,93.61*47
2025-09-03T20:24:31.8836498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,93.64*4F
2025-09-03T20:24:32.8843980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,93.62*43
2025-09-03T20:24:33.8845637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,93.54*6F
2025-09-03T20:24:34.8841348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,93.46*6A
2025-09-03T20:24:35.8840085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,93.38*6E
2025-09-03T20:24:36.8837746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,93.34*43
2025-09-03T20:24:37.8840282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,93.39*63
2025-09-03T20:24:38.8835241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,93.52*67
2025-09-03T20:24:39.8840076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,93.65*6D
2025-09-03T20:24:40.8835681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,93.71*43
2025-09-03T20:24:41.8837727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,93.71*47
2025-09-03T20:24:42.8843464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,93.63*40
2025-09-03T20:24:43.8843856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,93.53*4E
2025-09-03T20:24:44.8838314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,93.52*43
2025-09-03T20:24:45.8839294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,93.58*6D
2025-09-03T20:24:46.8843291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,93.62*61
2025-09-03T20:24:47.8844632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,93.60*47
2025-09-03T20:24:48.8840645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,93.64*40
2025-09-03T20:24:49.8839727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,93.73*42
2025-09-03T20:24:50.8835462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,93.80*62
2025-09-03T20:24:51.8837716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.25,93.81*4C
2025-09-03T20:24:52.8801405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,93.78*40
2025-09-03T20:24:53.8837426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,93.74*69
2025-09-03T20:24:54.8843135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.13,93.63*6A
2025-09-03T20:24:55.8845309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.38,93.52*4B
2025-09-03T20:24:56.8840843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,93.52*4F
2025-09-03T20:24:57.8842040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.33,93.63*69
2025-09-03T20:24:58.8837522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.24,93.77*64
2025-09-03T20:24:59.8836815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,93.86*6F
2025-09-03T20:25:00.8842062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,93.78*4F
2025-09-03T20:25:01.8844473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,93.65*69
2025-09-03T20:25:02.8839232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,93.67*69
2025-09-03T20:25:03.8838927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,93.74*46
2025-09-03T20:25:04.8843878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,93.76*46
2025-09-03T20:25:05.8837773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,93.79*4D
2025-09-03T20:25:06.8842917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,93.81*46
2025-09-03T20:25:07.8842886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.63,93.84*4C
2025-09-03T20:25:08.8840265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,93.95*49
2025-09-03T20:25:09.8840202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,94.10*62
2025-09-03T20:25:10.8839916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,94.18*67
2025-09-03T20:25:11.8841219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,94.09*6B
2025-09-03T20:25:12.8844187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,93.94*47
2025-09-03T20:25:13.8843520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,93.88*42
2025-09-03T20:25:14.8844486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,93.91*4A
2025-09-03T20:25:15.8843767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,93.97*6C
2025-09-03T20:25:16.8843219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,94.07*48
2025-09-03T20:25:17.8844017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,94.14*42
2025-09-03T20:25:18.8839636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,94.18*43
2025-09-03T20:25:19.8839193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,94.18*46
2025-09-03T20:25:20.8843486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,94.20*62
2025-09-03T20:25:21.8844941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.27,94.27*6C
2025-09-03T20:25:22.8841621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,94.31*6C
2025-09-03T20:25:23.8839582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,94.31*42
2025-09-03T20:25:24.8843495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,94.28*41
2025-09-03T20:25:25.8843235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,94.25*42
2025-09-03T20:25:26.8841779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,94.18*63
2025-09-03T20:25:27.8838311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,94.06*6B
2025-09-03T20:25:28.8843471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,93.99*4A
2025-09-03T20:25:29.8844820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,94.03*4C
2025-09-03T20:25:30.8841136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,94.10*4C
2025-09-03T20:25:31.8841893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,94.08*4B
2025-09-03T20:25:32.8837541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,94.05*4A
2025-09-03T20:25:33.8837199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,94.06*6D
2025-09-03T20:25:34.8842975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,94.02*60
2025-09-03T20:25:35.8844870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,93.94*68
2025-09-03T20:25:36.8841282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,93.83*4A
2025-09-03T20:25:37.8838245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,93.68*62
2025-09-03T20:25:38.8842476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,93.53*44
2025-09-03T20:25:39.8841440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,93.42*4E
2025-09-03T20:25:40.8836901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,93.35*40
2025-09-03T20:25:41.8876865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,93.37*6E
2025-09-03T20:25:42.8843775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.39,93.45*61
2025-09-03T20:25:43.8845359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,93.39*66
2025-09-03T20:25:44.8841300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,93.24*63
2025-09-03T20:25:45.8843265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,93.05*6F
2025-09-03T20:25:46.8844035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,92.87*6B
2025-09-03T20:25:47.8836543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,92.71*43
2025-09-03T20:25:48.8841784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,92.53*41
2025-09-03T20:25:49.8845318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,92.35*43
2025-09-03T20:25:50.8835027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,92.23*60
2025-09-03T20:25:51.8837756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,92.17*63
2025-09-03T20:25:52.8841396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,92.01*42
2025-09-03T20:25:53.8839222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,91.78*6F
2025-09-03T20:25:54.8843993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,91.62*6C
2025-09-03T20:25:55.8836268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,91.57*45
2025-09-03T20:25:56.8841586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,91.58*4E
2025-09-03T20:25:57.8845038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,91.58*65
2025-09-03T20:25:58.8841173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,91.43*46
2025-09-03T20:25:59.8841526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,91.18*4E
2025-09-03T20:26:00.8838072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,90.87*62
2025-09-03T20:26:01.8840629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,90.57*61
2025-09-03T20:26:02.8837308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,90.40*61
2025-09-03T20:26:03.8838605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,90.50*45
2025-09-03T20:26:04.8844690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,90.76*6C
2025-09-03T20:26:05.8837060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,91.04*63
2025-09-03T20:26:06.8842663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,91.21*67
2025-09-03T20:26:07.8835706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,91.23*68
2025-09-03T20:26:08.8837686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,91.14*69
2025-09-03T20:26:09.8842908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,90.93*6D
2025-09-03T20:26:10.8861582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,90.66*4A
2025-09-03T20:26:11.8844825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,90.43*4C
2025-09-03T20:26:12.8845232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,90.33*4F
2025-09-03T20:26:13.8844917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,90.43*44
2025-09-03T20:26:14.8841582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,90.72*4B
2025-09-03T20:26:15.8842590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,90.98*4A
2025-09-03T20:26:16.8844706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,91.09*63
2025-09-03T20:26:17.8838275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,91.04*69
2025-09-03T20:26:18.8838963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,90.90*66
2025-09-03T20:26:19.8842849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,90.72*6E
2025-09-03T20:26:20.8839795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,90.54*63
2025-09-03T20:26:21.8841265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,90.41*63
2025-09-03T20:26:22.8838028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,90.35*40
2025-09-03T20:26:23.8842038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,90.33*43
2025-09-03T20:26:24.8839345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,90.36*6A
2025-09-03T20:26:25.8844543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,90.47*6F
2025-09-03T20:26:26.8842847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,90.58*65
2025-09-03T20:26:27.8835486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,90.60*68
2025-09-03T20:26:28.8841541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,90.54*48
2025-09-03T20:26:29.8844294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,90.39*63
2025-09-03T20:26:30.8842872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,90.17*40
2025-09-03T20:26:31.8841620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,90.01*47
2025-09-03T20:26:32.8836021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,89.98*62
2025-09-03T20:26:33.8842284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,90.00*69
2025-09-03T20:26:34.8900820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,90.05*4E
2025-09-03T20:26:35.8841348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,90.15*40
2025-09-03T20:26:36.8836486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,90.23*44
2025-09-03T20:26:37.8842154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,90.27*45
2025-09-03T20:26:38.8840052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,90.28*4A
2025-09-03T20:26:39.8841040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,90.23*6F
2025-09-03T20:26:40.8836643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,90.17*6D
2025-09-03T20:26:41.8836288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,90.09*61
2025-09-03T20:26:42.8842984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,90.00*4F
2025-09-03T20:26:43.8843697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,89.87*47
2025-09-03T20:26:44.8836736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,89.79*44
2025-09-03T20:26:45.8838050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,89.84*6A
2025-09-03T20:26:46.8844869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,90.02*46
2025-09-03T20:26:47.8836008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,90.26*6C
2025-09-03T20:26:48.8842468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,90.46*6B
2025-09-03T20:26:49.8843073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,90.55*6C
2025-09-03T20:26:50.8842592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,90.51*67
2025-09-03T20:26:51.8835768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,90.34*67
2025-09-03T20:26:52.8842127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,90.10*44
2025-09-03T20:26:53.8845308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,89.92*45
2025-09-03T20:26:54.8938832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,89.88*43
2025-09-03T20:26:55.8842579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,89.90*4A
2025-09-03T20:26:56.8837757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,89.96*42
2025-09-03T20:26:57.8836993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,90.02*42
2025-09-03T20:26:58.8843220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,90.18*6A
2025-09-03T20:26:59.8843836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,90.38*49
2025-09-03T20:27:00.8840781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,90.53*43
2025-09-03T20:27:01.8841835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,90.57*6D
2025-09-03T20:27:02.8836179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,90.58*62
2025-09-03T20:27:03.8838839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,90.51*45
2025-09-03T20:27:04.8845531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,90.31*64
2025-09-03T20:27:05.8842253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,90.13*6F
2025-09-03T20:27:06.8840481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,90.10*47
2025-09-03T20:27:07.8845633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,90.10*48
2025-09-03T20:27:08.8841098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,90.10*46
2025-09-03T20:27:09.8842749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,90.23*42
2025-09-03T20:27:10.8845211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,90.40*69
2025-09-03T20:27:11.8836598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,90.54*6B
2025-09-03T20:27:12.8841345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,90.65*45
2025-09-03T20:27:13.8843341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,90.69*48
2025-09-03T20:27:14.8839676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,90.72*43
2025-09-03T20:27:15.8838456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,90.71*4A
2025-09-03T20:27:16.8844319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,90.56*63
2025-09-03T20:27:17.8836074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,90.47*6C
2025-09-03T20:27:18.8842444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,90.49*48
2025-09-03T20:27:19.8845784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,90.58*41
2025-09-03T20:27:20.8840857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,90.60*42
2025-09-03T20:27:21.8841267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,90.56*41
2025-09-03T20:27:22.8837774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,90.52*43
2025-09-03T20:27:23.8837737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,90.50*4C
2025-09-03T20:27:24.8836849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,90.47*6E
2025-09-03T20:27:25.8840481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.04,90.42*40
2025-09-03T20:27:26.8836202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,90.41*4D
2025-09-03T20:27:27.8837382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,90.47*45
2025-09-03T20:27:28.8843483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,90.52*41
2025-09-03T20:27:29.8846305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,90.58*4C
2025-09-03T20:27:30.8842282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,90.61*4E
2025-09-03T20:27:31.8937773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,90.50*42
2025-09-03T20:27:32.8838362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,90.29*68
2025-09-03T20:27:33.8839975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,90.15*46
2025-09-03T20:27:34.8840882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,90.10*41
2025-09-03T20:27:35.8842983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,90.09*67
2025-09-03T20:27:36.8937912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,90.16*41
2025-09-03T20:27:37.8843441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,90.29*45
2025-09-03T20:27:38.8843378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,90.41*41
2025-09-03T20:27:39.8939118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,90.43*42
2025-09-03T20:27:40.8837063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,90.37*61
2025-09-03T20:27:41.8838537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,90.28*63
2025-09-03T20:27:42.8844450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,90.19*66
2025-09-03T20:27:43.8845498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,90.16*45
2025-09-03T20:27:44.8941246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,90.17*4C
2025-09-03T20:27:45.8843493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,90.16*46
2025-09-03T20:27:46.8940255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,90.08*4D
2025-09-03T20:27:47.8842140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,89.98*4D
2025-09-03T20:27:48.8838133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,89.99*41
2025-09-03T20:27:49.8839599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,90.14*49
2025-09-03T20:27:50.8844391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,90.29*4F
2025-09-03T20:27:51.8845065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,90.36*42
2025-09-03T20:27:52.8939686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,90.50*49
2025-09-03T20:27:53.8842833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,90.63*6F
2025-09-03T20:27:54.8838064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,90.64*6B
2025-09-03T20:27:55.8841950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,90.48*67
2025-09-03T20:27:56.8838531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,90.14*4E
2025-09-03T20:27:57.8839884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,89.90*4D
2025-09-03T20:27:58.8836633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,89.90*64
2025-09-03T20:27:59.8936893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.37,90.10*47
2025-09-03T20:28:00.8943208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.63,90.34*45
2025-09-03T20:28:01.8936223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,90.55*40
2025-09-03T20:28:02.8840628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,90.74*6A
2025-09-03T20:28:03.8844440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,90.85*62
2025-09-03T20:28:04.8840660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,90.86*49
2025-09-03T20:28:05.8844173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,90.75*4A
2025-09-03T20:28:06.8838466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,90.51*64
2025-09-03T20:28:07.8936660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,90.25*45
2025-09-03T20:28:08.8941720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,90.07*42
2025-09-03T20:28:09.8943109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,90.00*4E
2025-09-03T20:28:10.8951143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,90.04*4E
2025-09-03T20:28:11.8937662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,90.18*43
2025-09-03T20:28:12.8944214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,90.42*4A
2025-09-03T20:28:13.8844147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,90.69*61
2025-09-03T20:28:14.8839510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,90.81*6A
2025-09-03T20:28:15.8840347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,90.76*46
2025-09-03T20:28:16.8837991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,90.62*42
2025-09-03T20:28:17.8838261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,90.45*68
2025-09-03T20:28:18.8944940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,90.31*4A
2025-09-03T20:28:19.8941810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,90.26*40
2025-09-03T20:28:20.8938923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,90.26*43
2025-09-03T20:28:21.8943253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,90.31*40
2025-09-03T20:28:22.8938926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,90.42*4D
2025-09-03T20:28:23.8940587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,90.54*46
2025-09-03T20:28:24.8836113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,90.59*6D
2025-09-03T20:28:25.8837446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,90.51*69
2025-09-03T20:28:26.8889187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,90.32*6C
2025-09-03T20:28:27.8944945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,90.21*48
2025-09-03T20:28:28.8938407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,90.29*4A
2025-09-03T20:28:29.8941138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,90.43*43
2025-09-03T20:28:30.8938131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,90.60*4E
2025-09-03T20:28:31.8941537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,90.79*4B
2025-09-03T20:28:32.8937261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,90.85*61
2025-09-03T20:28:33.8837115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,90.79*4E
2025-09-03T20:28:34.8844637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,90.65*4C
2025-09-03T20:28:35.8839611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,90.42*4F
2025-09-03T20:28:36.8945555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,90.18*48
2025-09-03T20:28:37.8943392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.50,90.04*49
2025-09-03T20:28:38.8943979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,90.08*49
2025-09-03T20:28:39.8937504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,90.27*4E
2025-09-03T20:28:40.8843493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,90.52*61
2025-09-03T20:28:41.8844380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,90.79*4C
2025-09-03T20:28:42.8939035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,90.99*4E
2025-09-03T20:28:43.8841700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,90.98*6E
2025-09-03T20:28:44.8840066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,90.74*41
2025-09-03T20:28:45.8844350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,90.46*47
2025-09-03T20:28:46.8942390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,90.24*4E
2025-09-03T20:28:47.8943661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,90.11*42
2025-09-03T20:28:48.8944408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,90.03*45
2025-09-03T20:28:49.8940786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,90.04*40
2025-09-03T20:28:50.8943756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,90.07*47
2025-09-03T20:28:51.8944284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,90.13*47
2025-09-03T20:28:52.8940222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,90.22*47
2025-09-03T20:28:53.8940379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,90.39*4B
2025-09-03T20:28:54.8838865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,90.62*69
2025-09-03T20:28:55.8839142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,90.77*67
2025-09-03T20:28:56.8845225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,90.75*40
2025-09-03T20:28:57.8836209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,90.55*41
2025-09-03T20:28:58.8940045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,90.14*6E
2025-09-03T20:28:59.8941143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,89.76*6C
2025-09-03T20:29:00.8935708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,89.63*45
2025-09-03T20:29:01.8945040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,89.74*4C
2025-09-03T20:29:02.8940491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,89.94*4B
2025-09-03T20:29:03.8944489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,90.18*4D
2025-09-03T20:29:04.8941219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,90.45*4C
2025-09-03T20:29:05.8942983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,90.74*43
2025-09-03T20:29:06.8942471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,90.83*4D
2025-09-03T20:29:07.8942652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,90.68*4D
2025-09-03T20:29:08.8837797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.05,90.45*41
2025-09-03T20:29:09.8837752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.02,90.23*4D
2025-09-03T20:29:10.8844590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,89.96*41
2025-09-03T20:29:11.8837692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,89.68*6F
2025-09-03T20:29:12.8943966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.04,89.58*6E
2025-09-03T20:29:13.8938512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,89.72*44
2025-09-03T20:29:14.8943651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,90.00*43
2025-09-03T20:29:15.8937798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,90.30*4A
2025-09-03T20:29:16.8937202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,90.52*45
2025-09-03T20:29:17.8940467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,90.62*43
2025-09-03T20:29:18.8944101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,90.60*65
2025-09-03T20:29:19.8837267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.03,90.41*4C
2025-09-03T20:29:20.8845465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.04,90.11*44
2025-09-03T20:29:21.8935248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,89.95*44
2025-09-03T20:29:22.8941475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.20,89.91*45
2025-09-03T20:29:23.8942238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,89.87*4D
2025-09-03T20:29:24.8949411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,89.83*4C
2025-09-03T20:29:25.8841346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,89.95*6E
2025-09-03T20:29:26.8935607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,90.14*40
2025-09-03T20:29:27.8962205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,90.29*4F
2025-09-03T20:29:28.8943064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,90.36*47
2025-09-03T20:29:29.8943023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,90.32*42
2025-09-03T20:29:30.8938941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,90.23*49
2025-09-03T20:29:31.8945192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,90.13*66
2025-09-03T20:29:32.8844539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.27,90.09*65
2025-09-03T20:29:33.8842502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,90.09*66
2025-09-03T20:29:34.8938898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,90.03*41
2025-09-03T20:29:35.8940711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,89.94*47
2025-09-03T20:29:36.8936946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,89.85*44
2025-09-03T20:29:37.8940005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,89.80*4D
2025-09-03T20:29:38.8935403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,89.90*45
2025-09-03T20:29:39.8938850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,90.09*49
2025-09-03T20:29:40.8943615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,90.27*42
2025-09-03T20:29:41.8943483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,90.37*41
2025-09-03T20:29:42.8940278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,90.36*68
2025-09-03T20:29:43.8937297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,90.26*6B
2025-09-03T20:29:44.8939848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,90.11*40
2025-09-03T20:29:45.8942010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,89.98*60
2025-09-03T20:29:46.8941873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,89.84*6B
2025-09-03T20:29:47.8942561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,89.77*4E
2025-09-03T20:29:48.8939579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,89.76*4E
2025-09-03T20:29:49.8942561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,89.86*41
2025-09-03T20:29:50.8938746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,90.07*4F
2025-09-03T20:29:51.8939112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,90.22*4F
2025-09-03T20:29:52.8935769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,90.27*40
2025-09-03T20:29:53.9005428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,90.34*4F
2025-09-03T20:29:54.8943364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,90.47*4D
2025-09-03T20:29:55.8944215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,90.51*4F
2025-09-03T20:29:56.8944900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,90.40*44
2025-09-03T20:29:57.8842740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,90.19*4F
2025-09-03T20:29:58.8840027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,89.95*41
2025-09-03T20:29:59.8844512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,89.82*42
2025-09-03T20:30:00.8995853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,89.79*49
2025-09-03T20:30:01.8944978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,89.85*4B
2025-09-03T20:30:02.8942608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,90.01*4C
2025-09-03T20:30:03.8941950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,90.21*42
2025-09-03T20:30:04.8965672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,90.43*47
2025-09-03T20:30:05.8938763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,90.57*6D
2025-09-03T20:30:06.8945696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,90.59*63
2025-09-03T20:30:07.8941797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,90.52*63
2025-09-03T20:30:08.8943067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,90.38*6B
2025-09-03T20:30:09.8944545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,90.19*40
2025-09-03T20:30:10.8942806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,90.01*6A
2025-09-03T20:30:11.8945771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,89.85*64
2025-09-03T20:30:12.8941031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,89.71*4D
2025-09-03T20:30:13.8942884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,89.74*41
2025-09-03T20:30:14.8938365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,89.97*68
2025-09-03T20:30:15.8940533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,90.25*64
2025-09-03T20:30:16.8937808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,90.48*4E
2025-09-03T20:30:17.8936836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,90.61*46
2025-09-03T20:30:18.8942957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,90.59*4B
2025-09-03T20:30:19.8945556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,90.46*46
2025-09-03T20:30:20.8941020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,90.33*42
2025-09-03T20:30:21.8940423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,90.12*43
2025-09-03T20:30:22.8942670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,89.96*6F
2025-09-03T20:30:23.8943345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,89.96*61
2025-09-03T20:30:24.8939200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,90.07*4B
2025-09-03T20:30:25.8941114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,90.22*43
2025-09-03T20:30:26.8941754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,90.38*46
2025-09-03T20:30:27.8984110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,90.46*48
2025-09-03T20:30:28.8936967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,90.43*6E
2025-09-03T20:30:29.8938781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,90.40*4C
2025-09-03T20:30:30.8945821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,90.44*41
2025-09-03T20:30:31.8938573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,90.50*6A
2025-09-03T20:30:32.8941257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,90.47*4E
2025-09-03T20:30:33.8942705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,90.41*41
2025-09-03T20:30:34.8937956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,90.43*4F
2025-09-03T20:30:35.8941422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,90.39*66
2025-09-03T20:30:36.8936744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,90.27*6A
2025-09-03T20:30:37.8945877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,90.21*6B
2025-09-03T20:30:38.8942494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,90.20*66
2025-09-03T20:30:39.8944795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,90.22*45
2025-09-03T20:30:40.8939260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,90.21*4C
2025-09-03T20:30:41.8940930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,90.23*6F
2025-09-03T20:30:42.8937710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,90.31*6D
2025-09-03T20:30:43.8939493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,90.41*46
2025-09-03T20:30:44.8944473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,90.49*45
2025-09-03T20:30:45.8938206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,90.52*6B
2025-09-03T20:30:46.8943314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,90.50*69
2025-09-03T20:30:47.8945146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,90.38*4E
2025-09-03T20:30:48.8941089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,90.27*42
2025-09-03T20:30:49.8943078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,90.22*44
2025-09-03T20:30:50.8939417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,90.14*4E
2025-09-03T20:30:51.8937898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,90.12*41
2025-09-03T20:30:52.8937647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,90.15*6A
2025-09-03T20:30:53.8939917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,90.18*66
2025-09-03T20:30:54.8942815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,90.22*6E
2025-09-03T20:30:55.8937680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,90.29*63
2025-09-03T20:30:56.8995369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,90.38*4B
2025-09-03T20:30:57.8945104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,90.50*41
2025-09-03T20:30:58.8941041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.09,90.61*4A
2025-09-03T20:30:59.8942958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.09,90.60*4B
2025-09-03T20:31:00.8941266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,90.48*62
2025-09-03T20:31:01.8939972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.00,90.31*42
2025-09-03T20:31:02.8945846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,90.16*41
2025-09-03T20:31:03.8943583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,90.02*6D
2025-09-03T20:31:04.8972372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,89.99*66
2025-09-03T20:31:05.8937970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,90.06*4D
2025-09-03T20:31:06.8937255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,90.26*41
2025-09-03T20:31:07.8943594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,90.53*4E
2025-09-03T20:31:08.8945458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,90.68*49
2025-09-03T20:31:09.8935932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,90.73*69
2025-09-03T20:31:10.8937444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,90.72*4B
2025-09-03T20:31:11.8938915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,90.66*47
2025-09-03T20:31:12.8944687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,90.52*6C
2025-09-03T20:31:13.8936043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,90.27*42
2025-09-03T20:31:14.8942587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,90.06*45
2025-09-03T20:31:15.8945539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,90.10*47
2025-09-03T20:31:16.8941191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,90.26*49
2025-09-03T20:31:17.8942096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,90.35*45
2025-09-03T20:31:18.8937481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,90.39*4E
2025-09-03T20:31:19.8939258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,90.50*67
2025-09-03T20:31:20.8946142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,90.63*40
2025-09-03T20:31:21.8937595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,90.68*6F
2025-09-03T20:31:22.8939010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,90.71*6A
2025-09-03T20:31:23.8941289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,90.67*4F
2025-09-03T20:31:24.8942805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,90.62*4A
2025-09-03T20:31:25.8937074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.71,90.59*6A
2025-09-03T20:31:26.8942601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,90.45*64
2025-09-03T20:31:27.9007453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,90.23*4A
2025-09-03T20:31:28.8944493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.05,90.08*63
2025-09-03T20:31:29.8939691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,90.09*44
2025-09-03T20:31:30.8942627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,90.30*40
2025-09-03T20:31:31.8936214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,90.54*62
2025-09-03T20:31:32.8943782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,90.69*65
2025-09-03T20:31:33.8942589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,90.71*6A
2025-09-03T20:31:34.8944925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,90.55*67
2025-09-03T20:31:35.8937100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,90.27*66
2025-09-03T20:31:36.8937168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,90.10*40
2025-09-03T20:31:37.8945477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,90.09*46
2025-09-03T20:31:38.8941886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,90.15*44
2025-09-03T20:31:39.8939982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,90.22*41
2025-09-03T20:31:40.8936827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,90.30*4D
2025-09-03T20:31:41.8938842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,90.37*41
2025-09-03T20:31:42.8945490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,90.43*64
2025-09-03T20:31:43.8937890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,90.50*4F
2025-09-03T20:31:44.8942081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,90.53*6E
2025-09-03T20:31:45.8945120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,90.53*6B
2025-09-03T20:31:46.8939849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,90.46*43
2025-09-03T20:31:47.8941802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,90.41*43
2025-09-03T20:31:48.8937737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,90.45*4D
2025-09-03T20:31:49.8944957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,90.50*6E
2025-09-03T20:31:50.8936599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,90.51*67
2025-09-03T20:31:51.8937285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,90.49*64
2025-09-03T20:31:52.8944240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,90.45*61
2025-09-03T20:31:53.8940367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,90.40*6E
2025-09-03T20:31:54.8936183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,90.37*4D
2025-09-03T20:31:55.8940573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,90.44*6F
2025-09-03T20:31:56.8936527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,90.54*4D
2025-09-03T20:31:57.8940267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,90.65*41
2025-09-03T20:31:58.8940998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,90.68*49
2025-09-03T20:31:59.8936069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,90.57*40
2025-09-03T20:32:00.8943061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,90.40*6B
2025-09-03T20:32:01.8939603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,90.26*6B
2025-09-03T20:32:02.8943780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,90.18*69
2025-09-03T20:32:03.8937507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,90.13*41
2025-09-03T20:32:04.8941900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,90.15*68
2025-09-03T20:32:05.8945140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,90.21*40
2025-09-03T20:32:06.8940576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,90.28*46
2025-09-03T20:32:07.8950048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,90.44*4B
2025-09-03T20:32:08.8938811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,90.61*41
2025-09-03T20:32:09.8940628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,90.67*6F
2025-09-03T20:32:10.8944931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,90.59*49
2025-09-03T20:32:11.8935860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,90.37*41
2025-09-03T20:32:12.8942396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,90.08*42
2025-09-03T20:32:13.8944577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,89.92*40
2025-09-03T20:32:14.8940132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,89.93*49
2025-09-03T20:32:15.8937528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,89.99*4C
2025-09-03T20:32:16.8942011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,90.13*6E
2025-09-03T20:32:17.8944607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,90.37*6F
2025-09-03T20:32:18.8938778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,90.59*41
2025-09-03T20:32:19.8936708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,90.72*45
2025-09-03T20:32:20.8943349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,90.70*6D
2025-09-03T20:32:21.8943622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,90.59*4C
2025-09-03T20:32:22.8937432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.83,90.41*40
2025-09-03T20:32:23.8938030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,90.14*42
2025-09-03T20:32:24.8944897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,90.00*4D
2025-09-03T20:32:25.8945402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,89.95*6B
2025-09-03T20:32:26.8946341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,89.91*6E
2025-09-03T20:32:27.8937765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,90.01*66
2025-09-03T20:32:28.8944757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,90.15*63
2025-09-03T20:32:29.8942226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,90.21*6C
2025-09-03T20:32:30.8944503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,90.32*6A
2025-09-03T20:32:31.8942002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,90.39*4B
2025-09-03T20:32:32.8937762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,90.34*66
2025-09-03T20:32:33.8937869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,90.22*4E
2025-09-03T20:32:34.8943433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,90.02*4C
2025-09-03T20:32:35.8936802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,89.80*43
2025-09-03T20:32:36.8941922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,89.71*44
2025-09-03T20:32:37.8943397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,89.71*4A
2025-09-03T20:32:38.8939475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,89.79*6A
2025-09-03T20:32:39.8941397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,89.92*6A
2025-09-03T20:32:40.8936935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,90.01*6E
2025-09-03T20:32:41.8938179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,90.09*64
2025-09-03T20:32:42.8944019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,90.16*69
2025-09-03T20:32:43.8941806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,90.23*6B
2025-09-03T20:32:44.8939241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,90.22*45
2025-09-03T20:32:45.8941181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,90.10*6C
2025-09-03T20:32:46.8937308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,89.97*40
2025-09-03T20:32:47.8944706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,89.90*47
2025-09-03T20:32:48.8941546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,89.88*46
2025-09-03T20:32:49.8943211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,89.93*43
2025-09-03T20:32:50.8938970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,90.08*4D
2025-09-03T20:32:51.8945674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,90.24*40
2025-09-03T20:32:52.8941840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,90.34*46
2025-09-03T20:32:53.8938553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,90.34*65
2025-09-03T20:32:54.8944287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,90.27*46
2025-09-03T20:32:55.8936095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,90.23*4C
2025-09-03T20:32:56.8941204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,90.21*40
2025-09-03T20:32:57.8944730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,90.22*40
2025-09-03T20:32:58.8941759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.28,90.22*4E
2025-09-03T20:32:59.8945867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,90.25*4A
2025-09-03T20:33:00.8941829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,90.26*44
2025-09-03T20:33:01.8943793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,90.25*64
2025-09-03T20:33:02.8939023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,90.23*68
2025-09-03T20:33:03.8938701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,90.16*62
2025-09-03T20:33:04.8935729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,90.00*61
2025-09-03T20:33:05.8941135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,89.93*67
2025-09-03T20:33:06.8941656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,89.99*63
2025-09-03T20:33:07.8944036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,90.09*63
2025-09-03T20:33:08.8942178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,90.21*6B
2025-09-03T20:33:09.8944647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,90.30*45
2025-09-03T20:33:10.8940685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,90.35*69
2025-09-03T20:33:11.8941094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,90.35*4C
2025-09-03T20:33:12.8937871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.99,90.32*40
2025-09-03T20:33:13.8943342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,90.28*4D
2025-09-03T20:33:14.8939122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.82,90.22*62
2025-09-03T20:33:15.8940481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,90.16*6E
2025-09-03T20:33:16.8938073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,90.08*66
2025-09-03T20:33:17.8939590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,90.04*61
2025-09-03T20:33:18.8936503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,90.08*66
2025-09-03T20:33:19.8941790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,90.17*62
2025-09-03T20:33:20.8938263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,90.30*66
2025-09-03T20:33:21.8943893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,90.42*6A
2025-09-03T20:33:22.8944795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,90.48*6A
2025-09-03T20:33:23.8938560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,90.46*62
2025-09-03T20:33:24.8940210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,90.43*61
2025-09-03T20:33:25.8942865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,90.35*41
2025-09-03T20:33:26.8940407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,90.20*49
2025-09-03T20:33:27.8941545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,90.02*49
2025-09-03T20:33:28.8936278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,89.85*4A
2025-09-03T20:33:29.8941189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,89.72*43
2025-09-03T20:33:30.8935884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,89.77*40
2025-09-03T20:33:31.8943328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,90.02*67
2025-09-03T20:33:32.8941379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,90.35*6D
2025-09-03T20:33:33.8936808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,90.59*60
2025-09-03T20:33:34.8944141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,90.63*69
2025-09-03T20:33:35.8936492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,90.50*45
2025-09-03T20:33:36.8941198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,90.30*6A
2025-09-03T20:33:37.8942123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,90.08*66
2025-09-03T20:33:38.8953241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.76,89.89*63
2025-09-03T20:33:39.8942567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,89.81*6F
2025-09-03T20:33:40.8939128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,89.82*4F
2025-09-03T20:33:41.8940249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,89.91*47
2025-09-03T20:33:42.8938070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.42,90.03*4E
2025-09-03T20:33:43.8943313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,90.14*4A
2025-09-03T20:33:44.8937849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,90.23*47
2025-09-03T20:33:45.8943923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.62,90.30*4E
2025-09-03T20:33:46.8936538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,90.34*46
2025-09-03T20:33:47.8942857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,90.29*6A
2025-09-03T20:33:48.8945423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,90.16*44
2025-09-03T20:33:49.8942334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,90.05*4F
2025-09-03T20:33:50.8938809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,90.06*68
2025-09-03T20:33:51.8940277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.34,90.09*65
2025-09-03T20:33:52.8937997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,90.09*69
2025-09-03T20:33:53.8938119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,90.04*4D
2025-09-03T20:33:54.8939905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,90.01*6B
2025-09-03T20:33:55.8941545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,90.06*62
2025-09-03T20:33:56.8936398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,90.20*66
2025-09-03T20:33:57.8938809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,90.47*43
2025-09-03T20:33:58.8936097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,90.68*4E
2025-09-03T20:33:59.8945415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,90.65*4B
2025-09-03T20:34:00.8937906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,90.45*40
2025-09-03T20:34:01.8940370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,90.21*49
2025-09-03T20:34:02.8936495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,89.99*4E
2025-09-03T20:34:03.8938741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,89.91*6A
2025-09-03T20:34:04.8938622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,90.06*69
2025-09-03T20:34:05.8940751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,90.32*4F
2025-09-03T20:34:06.8935926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,90.55*43
2025-09-03T20:34:07.8941888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,90.69*43
2025-09-03T20:34:08.8937580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.42,90.79*4D
2025-09-03T20:34:09.8939780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.05,90.81*69
2025-09-03T20:34:10.8943713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,90.67*62
2025-09-03T20:34:11.8944038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,90.49*46
2025-09-03T20:34:12.8942084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,90.37*4D
2025-09-03T20:34:13.8936486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,90.23*42
2025-09-03T20:34:14.8937492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,90.09*44
2025-09-03T20:34:15.8939892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,90.11*42
2025-09-03T20:34:16.8939749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,90.31*4B
2025-09-03T20:34:17.8945093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,90.59*4F
2025-09-03T20:34:18.8941404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,90.89*4B
2025-09-03T20:34:19.8940481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,91.06*4D
2025-09-03T20:34:20.8937855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,91.02*41
2025-09-03T20:34:21.8937451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,90.79*60
2025-09-03T20:34:22.8939433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,90.50*6B
2025-09-03T20:34:23.8923705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,90.24*43
2025-09-03T20:34:24.8937680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,90.09*4E
2025-09-03T20:34:25.8942345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,90.13*4D
2025-09-03T20:34:26.8942290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,90.29*64
2025-09-03T20:34:27.8944859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,90.55*47
2025-09-03T20:34:28.8942418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,90.83*4A
2025-09-03T20:34:29.8938799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,91.07*64
2025-09-03T20:34:30.8944244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,91.16*6D
2025-09-03T20:34:31.8943531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,91.05*40
2025-09-03T20:34:32.8946073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,90.86*4A
2025-09-03T20:34:33.8939384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,90.70*68
2025-09-03T20:34:34.8937410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,90.59*48
2025-09-03T20:34:35.8939089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,90.46*4E
2025-09-03T20:34:36.8935854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.83,90.33*42
2025-09-03T20:34:37.8936877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,90.26*44
2025-09-03T20:34:38.8943973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,90.33*41
2025-09-03T20:34:39.8946318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,90.40*41
2025-09-03T20:34:40.8941322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,90.51*69
2025-09-03T20:34:41.8944209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,90.70*4A
2025-09-03T20:34:42.8941470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,90.88*46
2025-09-03T20:34:43.8943350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,90.94*6C
2025-09-03T20:34:44.8939969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,90.87*62
2025-09-03T20:34:45.8943881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.19,90.67*65
2025-09-03T20:34:46.8940760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,90.42*40
2025-09-03T20:34:47.8941345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,90.25*6E
2025-09-03T20:34:48.8940204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.98,90.13*6E
2025-09-03T20:34:49.8940544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,90.05*6B
2025-09-03T20:34:50.8937580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,90.06*44
2025-09-03T20:34:51.8943115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,90.12*48
2025-09-03T20:34:52.8938684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,90.20*41
2025-09-03T20:34:53.8937009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,90.38*43
2025-09-03T20:34:54.8941392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,90.62*41
2025-09-03T20:34:55.8943586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,90.78*61
2025-09-03T20:34:56.8940850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,90.78*62
2025-09-03T20:34:57.8937874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,90.62*6A
2025-09-03T20:34:58.8941210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,90.38*63
2025-09-03T20:34:59.8940532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,90.11*45
2025-09-03T20:35:00.8939892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,89.86*42
2025-09-03T20:35:01.8936694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,89.66*47
2025-09-03T20:35:02.8939592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,89.62*49
2025-09-03T20:35:03.8945440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,89.79*4F
2025-09-03T20:35:04.8936762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,90.10*46
2025-09-03T20:35:05.8942855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,90.42*62
2025-09-03T20:35:06.8943129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,90.61*47
2025-09-03T20:35:07.8938869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,90.65*6F
2025-09-03T20:35:08.8941502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,90.63*6C
2025-09-03T20:35:09.8940809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,90.54*63
2025-09-03T20:35:10.8941069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,90.31*47
2025-09-03T20:35:11.8939014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,90.02*6B
2025-09-03T20:35:12.8942250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,89.80*40
2025-09-03T20:35:13.8937654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,89.74*4F
2025-09-03T20:35:14.8937145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,89.82*44
2025-09-03T20:35:15.8942684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,89.94*40
2025-09-03T20:35:16.8942449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,90.14*66
2025-09-03T20:35:17.8945087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,90.33*40
2025-09-03T20:35:18.8945636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,90.42*61
2025-09-03T20:35:19.8942826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,90.50*6E
2025-09-03T20:35:20.8942944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,90.61*6B
2025-09-03T20:35:21.9002564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,90.62*44
2025-09-03T20:35:22.8943277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,90.50*69
2025-09-03T20:35:23.8939665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,90.34*41
2025-09-03T20:35:24.8937305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,90.15*48
2025-09-03T20:35:25.8944481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,90.00*4E
2025-09-03T20:35:26.8936003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,89.92*68
2025-09-03T20:35:27.8944438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,89.92*47
2025-09-03T20:35:28.8942273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,90.03*46
2025-09-03T20:35:29.8938305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,90.24*47
2025-09-03T20:35:30.8935575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,90.51*44
2025-09-03T20:35:31.8943034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,90.67*45
2025-09-03T20:35:32.8944908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,90.68*46
2025-09-03T20:35:33.8941302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,90.55*40
2025-09-03T20:35:34.8941523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,90.44*43
2025-09-03T20:35:35.8938495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,90.34*6F
2025-09-03T20:35:36.8939836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,90.25*45
2025-09-03T20:35:37.8936900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,90.12*42
2025-09-03T20:35:38.8942391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,90.01*4E
2025-09-03T20:35:39.8944197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,90.03*6B
2025-09-03T20:35:40.8936678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,90.11*6C
2025-09-03T20:35:41.8942762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,90.20*4A
2025-09-03T20:35:42.8943587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,90.31*61
2025-09-03T20:35:43.8939590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,90.42*60
2025-09-03T20:35:44.8940942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,90.45*44
2025-09-03T20:35:45.8935695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,90.40*43
2025-09-03T20:35:46.8937268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,90.33*6E
2025-09-03T20:35:47.8941421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,90.32*48
2025-09-03T20:35:48.8941526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.42,90.31*44
2025-09-03T20:35:49.8937300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,90.25*45
2025-09-03T20:35:50.8938617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,90.21*6D
2025-09-03T20:35:51.8945257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,90.15*6B
2025-09-03T20:35:52.8937441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,90.04*6C
2025-09-03T20:35:53.8936988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,89.92*45
2025-09-03T20:35:54.8939156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,89.88*49
2025-09-03T20:35:55.8945262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,89.96*49
2025-09-03T20:35:56.8946574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,90.11*41
2025-09-03T20:35:57.8936999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,90.22*4E
2025-09-03T20:35:58.8936759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,90.28*4D
2025-09-03T20:35:59.8943282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,90.26*6C
2025-09-03T20:36:00.8944359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,90.10*4C
2025-09-03T20:36:01.8940886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,89.83*4B
2025-09-03T20:36:02.8944217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,89.63*60
2025-09-03T20:36:03.8940802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,89.53*48
2025-09-03T20:36:04.8942797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,89.53*49
2025-09-03T20:36:05.8938942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,89.67*4B
2025-09-03T20:36:06.8945186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,89.89*42
2025-09-03T20:36:07.8943079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,90.09*40
2025-09-03T20:36:08.8938657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,90.23*45
2025-09-03T20:36:09.8942766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,90.32*6E
2025-09-03T20:36:10.8939770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,90.34*66
2025-09-03T20:36:11.8945936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,90.26*6C
2025-09-03T20:36:12.8943772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,90.04*63
2025-09-03T20:36:13.9036319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,89.80*48
2025-09-03T20:36:14.8938759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,89.65*60
2025-09-03T20:36:15.8943865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,89.66*4A
2025-09-03T20:36:16.9044820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,89.76*46
2025-09-03T20:36:17.8942233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,89.90*42
2025-09-03T20:36:18.8939626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,90.04*6C
2025-09-03T20:36:19.8936351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,90.18*69
2025-09-03T20:36:20.8940328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,90.28*67
2025-09-03T20:36:21.8941193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,90.31*6F
2025-09-03T20:36:22.8942226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,90.31*6E
2025-09-03T20:36:23.8939551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,90.25*45
2025-09-03T20:36:24.8941334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,90.10*45
2025-09-03T20:36:25.9035494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,89.94*41
2025-09-03T20:36:26.8937931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,89.76*68
2025-09-03T20:36:27.8939541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,89.66*66
2025-09-03T20:36:28.8941434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,89.74*65
2025-09-03T20:36:29.9036941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,89.96*45
2025-09-03T20:36:30.9040195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,90.24*42
2025-09-03T20:36:31.8946586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,90.50*46
2025-09-03T20:36:32.8936958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,90.58*4E
2025-09-03T20:36:33.9038821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,90.48*4E
2025-09-03T20:36:34.9039430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,90.33*4F
2025-09-03T20:36:35.9036067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,90.17*44
2025-09-03T20:36:36.9039060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,90.02*41
2025-09-03T20:36:37.8945821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,89.91*45
2025-09-03T20:36:38.9040088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,89.91*44
2025-09-03T20:36:39.8943677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,90.10*47
2025-09-03T20:36:40.8944910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,90.28*40
2025-09-03T20:36:41.8940611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,90.36*6F
2025-09-03T20:36:42.8941733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,90.37*6E
2025-09-03T20:36:43.8945755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,90.31*61
2025-09-03T20:36:44.8938592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,90.15*61
2025-09-03T20:36:45.8942607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,90.00*6D
2025-09-03T20:36:46.9041233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,90.02*45
2025-09-03T20:36:47.9040442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,90.15*49
2025-09-03T20:36:48.8942411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,90.33*46
2025-09-03T20:36:49.9042776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.24,90.47*4B
2025-09-03T20:36:50.9044601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,90.44*43
2025-09-03T20:36:51.8943201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,90.22*43
2025-09-03T20:36:52.8944145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,89.97*46
2025-09-03T20:36:53.8940038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,89.79*4E
2025-09-03T20:36:54.8942851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,89.65*60
2025-09-03T20:36:55.9035802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,89.62*44
2025-09-03T20:36:56.9038984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,89.71*4A
2025-09-03T20:36:57.9045132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,89.87*43
2025-09-03T20:36:58.9036849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,90.07*42
2025-09-03T20:36:59.8942810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,90.25*67
2025-09-03T20:37:00.8944866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,90.36*45
2025-09-03T20:37:01.8940467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,90.36*43
2025-09-03T20:37:02.8936439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,90.22*4F
2025-09-03T20:37:03.8946114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,90.00*40
2025-09-03T20:37:04.9042535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.69,89.79*49
2025-09-03T20:37:05.9036492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.96,89.59*4F
2025-09-03T20:37:06.9041333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,89.54*4C
2025-09-03T20:37:07.8940841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.85,89.69*61
2025-09-03T20:37:08.8944331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.57,89.87*6C
2025-09-03T20:37:09.8940268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,89.99*66
2025-09-03T20:37:10.8944094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,90.14*6F
2025-09-03T20:37:11.8941108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,90.32*6F
2025-09-03T20:37:12.8940732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,90.39*6A
2025-09-03T20:37:13.9038189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,90.35*6E
2025-09-03T20:37:14.9044005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,90.27*47
2025-09-03T20:37:15.9043348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,90.19*4E
2025-09-03T20:37:16.9041341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,90.11*4E
2025-09-03T20:37:17.8942744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,89.98*42
2025-09-03T20:37:18.9038084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,89.87*4A
2025-09-03T20:37:19.8943148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,89.85*48
2025-09-03T20:37:20.9043011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,89.94*41
2025-09-03T20:37:21.9040203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,90.06*42
2025-09-03T20:37:22.9043142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,90.16*4A
2025-09-03T20:37:23.9038048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,90.18*64
2025-09-03T20:37:24.8942952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,90.23*69
2025-09-03T20:37:25.8937956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,90.32*68
2025-09-03T20:37:26.9039312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,90.38*44
2025-09-03T20:37:27.9036448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.33,90.40*42
2025-09-03T20:37:28.9041779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,90.43*47
2025-09-03T20:37:29.8939621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.39,90.39*69
2025-09-03T20:37:30.8941730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.29,90.22*60
2025-09-03T20:37:31.9038118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,89.99*4B
2025-09-03T20:37:32.9039311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,89.85*43
2025-09-03T20:37:33.9035497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,89.88*49
2025-09-03T20:37:34.9037583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,90.09*4B
2025-09-03T20:37:35.9037114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,90.37*41
2025-09-03T20:37:36.9038011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,90.60*4E
2025-09-03T20:37:37.8942510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,90.70*60
2025-09-03T20:37:38.8939813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,90.63*66
2025-09-03T20:37:39.9038698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,90.43*68
2025-09-03T20:37:40.9043613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,90.26*6B
2025-09-03T20:37:41.9040425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,90.13*4F
2025-09-03T20:37:42.8945132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,89.87*61
2025-09-03T20:37:43.8940147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,89.53*61
2025-09-03T20:37:44.8945189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,89.23*6F
2025-09-03T20:37:45.9040771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,88.91*6C
2025-09-03T20:37:46.9040284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,88.56*64
2025-09-03T20:37:47.8946767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,88.17*66
2025-09-03T20:37:48.8936663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,87.74*62
2025-09-03T20:37:49.9043637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,87.22*6D
2025-09-03T20:37:50.9042878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,86.57*6F
2025-09-03T20:37:51.9044049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,85.76*66
2025-09-03T20:37:52.8938028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,84.81*64
2025-09-03T20:37:53.8945160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,83.79*6B
2025-09-03T20:37:54.9024722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,82.75*6C
2025-09-03T20:37:55.8944104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,81.59*42
2025-09-03T20:37:56.9045798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.69,80.45*4E
2025-09-03T20:37:57.8943123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.72,79.38*4C
2025-09-03T20:37:58.8943092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,78.41*48
2025-09-03T20:37:59.8940175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,77.55*65
2025-09-03T20:38:00.9046820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.72,76.60*68
2025-09-03T20:38:01.9039705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.05,75.53*67
2025-09-03T20:38:02.9043687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.48,74.34*6B
2025-09-03T20:38:03.8941003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.80,73.07*69
2025-09-03T20:38:04.8943558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.00,71.75*45
2025-09-03T20:38:05.8955856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.84,70.50*40
2025-09-03T20:38:06.8939208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.37,69.39*48
2025-09-03T20:38:07.9044600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.98,68.40*6A
2025-09-03T20:38:08.9041734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.72,67.45*6B
2025-09-03T20:38:09.9037524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.83,66.47*68
2025-09-03T20:38:10.9035087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.16,65.44*67
2025-09-03T20:38:11.8942811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.47,64.30*4F
2025-09-03T20:38:12.8945698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.56,63.17*62
2025-09-03T20:38:13.9039896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.39,62.13*6E
2025-09-03T20:38:14.9041974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.15,61.06*64
2025-09-03T20:38:15.9037387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.13,59.81*63
2025-09-03T20:38:16.9041285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.39,58.49*6A
2025-09-03T20:38:17.9035268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.50,57.27*62
2025-09-03T20:38:18.9038873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.68,56.09*65
2025-09-03T20:38:19.8943661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.72,55.06*4B
2025-09-03T20:38:20.8939791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.60,54.05*44
2025-09-03T20:38:21.8946338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.48,53.05*41
2025-09-03T20:38:22.9035605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.33,52.03*6D
2025-09-03T20:38:23.9043677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.39,50.81*6F
2025-09-03T20:38:24.9045556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.54,49.38*65
2025-09-03T20:38:25.8943433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.61,47.93*46
2025-09-03T20:38:26.8944203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.52,46.50*49
2025-09-03T20:38:27.8944776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.45,45.16*4E
2025-09-03T20:38:28.9036103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.40,44.05*62
2025-09-03T20:38:29.9037494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.54,42.87*6D
2025-09-03T20:38:30.9038952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.90,41.56*6C
2025-09-03T20:38:31.9036310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.17,40.33*65
2025-09-03T20:38:32.9045583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.32,39.01*69
2025-09-03T20:38:33.8939968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.28,37.68*4A
2025-09-03T20:38:34.8936085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.93,36.48*48
2025-09-03T20:38:35.9041805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.50,35.44*66
2025-09-03T20:38:36.9041910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.37,34.34*62
2025-09-03T20:38:37.9043492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.51,33.03*61
2025-09-03T20:38:38.9044888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.78,31.83*61
2025-09-03T20:38:39.9046742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.95,30.77*44
2025-09-03T20:38:40.9043499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.77,29.61*45
2025-09-03T20:38:41.9039197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.35,28.57*41
2025-09-03T20:38:42.9044114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.79,27.80*4A
2025-09-03T20:38:43.9040230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,27.09*6C
2025-09-03T20:38:44.9037442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,26.27*60
2025-09-03T20:38:45.8956905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.44,25.21*64
2025-09-03T20:38:46.9037580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.73,23.96*6B
2025-09-03T20:38:47.9044907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.71,22.82*61
2025-09-03T20:38:48.9041507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.39,21.91*66
2025-09-03T20:38:49.8938168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.03,21.12*4C
2025-09-03T20:38:50.8938185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.70,20.45*47
2025-09-03T20:38:51.9045174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,19.85*4F
2025-09-03T20:38:52.9036253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,19.18*67
2025-09-03T20:38:53.9043471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.89,18.34*67
2025-09-03T20:38:54.9044348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.47,17.31*66
2025-09-03T20:38:55.9041465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.87,16.19*6F
2025-09-03T20:38:56.8943954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.58,15.27*4E
2025-09-03T20:38:57.9039739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,14.62*63
2025-09-03T20:38:58.9042855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,14.08*68
2025-09-03T20:38:59.9043044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,13.55*6B
2025-09-03T20:39:00.9041185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,12.94*6C
2025-09-03T20:39:01.9038661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.94,12.31*45
2025-09-03T20:39:02.9040368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.06,11.72*62
2025-09-03T20:39:03.9047056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.89,11.18*69
2025-09-03T20:39:04.9039312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,10.66*63
2025-09-03T20:39:05.9039073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.69,10.04*6E
2025-09-03T20:39:06.8944470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,9.46*77
2025-09-03T20:39:07.8940986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,9.13*78
2025-09-03T20:39:08.8943726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,8.92*7C
2025-09-03T20:39:09.9038797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,8.60*52
2025-09-03T20:39:10.9039773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,8.10*55
2025-09-03T20:39:11.9037484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,7.63*51
2025-09-03T20:39:12.9037635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,7.34*57
2025-09-03T20:39:13.8944013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,7.19*74
2025-09-03T20:39:14.8944659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,6.89*7E
2025-09-03T20:39:15.8939337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,6.49*79
2025-09-03T20:39:16.8941252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,6.27*79
2025-09-03T20:39:17.9037763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,6.20*7F
2025-09-03T20:39:18.9034847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,6.11*55
2025-09-03T20:39:19.9042836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,5.89*51
2025-09-03T20:39:20.9045682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,5.59*5B
2025-09-03T20:39:21.8942469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,5.33*7B
2025-09-03T20:39:22.8942967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,5.11*76
2025-09-03T20:39:23.8938087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,4.93*77
2025-09-03T20:39:24.9037707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,4.82*5D
2025-09-03T20:39:25.9042182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,4.75*55
2025-09-03T20:39:26.8944841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,4.70*7A
2025-09-03T20:39:27.9042706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,4.66*7B
2025-09-03T20:39:28.9040001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,4.64*54
2025-09-03T20:39:29.9045649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,4.58*71
2025-09-03T20:39:30.9037876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,4.41*5E
2025-09-03T20:39:31.8943730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,4.11*5C
2025-09-03T20:39:32.8944468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,3.80*59
2025-09-03T20:39:33.8935792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,3.67*78
2025-09-03T20:39:34.9041937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,3.64*57
2025-09-03T20:39:35.9037590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,3.55*52
2025-09-03T20:39:36.9040073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,3.60*7E
2025-09-03T20:39:37.9044699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,3.77*79
2025-09-03T20:39:38.9037001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,3.70*57
2025-09-03T20:39:39.9041153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,3.36*56
2025-09-03T20:39:40.9043039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,3.09*5E
2025-09-03T20:39:41.9039721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,2.97*5E
2025-09-03T20:39:42.9039823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,2.78*52
2025-09-03T20:39:43.9040568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,2.61*56
2025-09-03T20:39:44.9044364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,2.63*54
2025-09-03T20:39:45.9038108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,2.68*54
2025-09-03T20:39:46.9051231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,2.55*77
2025-09-03T20:39:47.9038576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,2.35*7D
2025-09-03T20:39:48.9039906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,2.06*5A
2025-09-03T20:39:49.9043314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,1.63*5B
2025-09-03T20:39:50.9038135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,1.24*5D
2025-09-03T20:39:51.9045014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,1.02*5E
2025-09-03T20:39:52.9042204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,1.01*57
2025-09-03T20:39:53.9039927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,1.02*7A
2025-09-03T20:39:54.9039553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,0.95*7F
2025-09-03T20:39:55.9044211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,0.95*76
2025-09-03T20:39:56.9036932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,1.01*5B
2025-09-03T20:39:57.9037455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,0.89*76
2025-09-03T20:39:58.9037115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,0.68*5B
2025-09-03T20:39:59.9038145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,0.61*52
2025-09-03T20:40:00.9076334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,0.61*7A
2025-09-03T20:40:01.9045831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,0.56*7F
2025-09-03T20:40:02.9036882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,0.45*72
2025-09-03T20:40:03.9039830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,0.41*7F
2025-09-03T20:40:04.8940650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.16,0.49*75
2025-09-03T20:40:05.9035721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,0.49*7E
2025-09-03T20:40:06.9041503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,0.39*70
2025-09-03T20:40:07.9035554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,0.38*76
2025-09-03T20:40:08.9038547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,0.63*7E
2025-09-03T20:40:09.9043474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,0.75*75
2025-09-03T20:40:10.9045463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,0.55*5C
2025-09-03T20:40:11.9042022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,0.31*5C
2025-09-03T20:40:12.8995140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,0.24*76
2025-09-03T20:40:13.9043272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,0.42*53
2025-09-03T20:40:14.9040008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,0.82*5C
2025-09-03T20:40:15.9036473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.64,1.11*7F
2025-09-03T20:40:16.9039251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.27,1.13*75
2025-09-03T20:40:17.9045595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,0.93*7A
2025-09-03T20:40:18.9035472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,0.59*5B
2025-09-03T20:40:19.8942837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,0.39*79
2025-09-03T20:40:20.8943866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,0.46*78
2025-09-03T20:40:21.9041877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,0.61*5F
2025-09-03T20:40:22.9039011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,0.67*7C
2025-09-03T20:40:23.9043400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,0.73*7E
2025-09-03T20:40:24.9037564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,0.80*72
2025-09-03T20:40:25.9043176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,0.79*74
2025-09-03T20:40:26.9045065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,0.75*52
2025-09-03T20:40:27.9041133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,0.75*7E
2025-09-03T20:40:28.9036856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,0.76*70
2025-09-03T20:40:29.9043516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,0.86*7B
2025-09-03T20:40:30.9043070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,1.02*70
2025-09-03T20:40:31.9039467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,1.05*73
2025-09-03T20:40:32.9041254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,0.94*72
2025-09-03T20:40:33.9038423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,0.84*71
2025-09-03T20:40:34.9041525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,0.81*73
2025-09-03T20:40:35.9044114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,0.95*7C
2025-09-03T20:40:36.9038408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,1.24*7E
2025-09-03T20:40:37.9035033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,1.38*50
2025-09-03T20:40:38.9040055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,1.28*75
2025-09-03T20:40:39.9041020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,1.19*71
2025-09-03T20:40:40.9042139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,1.12*7F
2025-09-03T20:40:41.9038876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,1.07*7C
2025-09-03T20:40:42.9039542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,1.16*71
2025-09-03T20:40:43.9045648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,1.23*7F
2025-09-03T20:40:44.9039235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,1.30*57
2025-09-03T20:40:45.9044760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,1.34*58
2025-09-03T20:40:46.9037680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,1.25*50
2025-09-03T20:40:47.9044072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,1.14*7A
2025-09-03T20:40:48.9047206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,1.18*70
2025-09-03T20:40:49.9037451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,1.33*76
2025-09-03T20:40:50.9040342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,1.41*74
2025-09-03T20:40:51.9040843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,1.53*73
2025-09-03T20:40:52.9044021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,1.64*7B
2025-09-03T20:40:53.9039736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,1.65*57
2025-09-03T20:40:54.9041202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,1.59*5F
2025-09-03T20:40:55.9038765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,1.52*53
2025-09-03T20:40:56.9040870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,1.47*7C
2025-09-03T20:40:57.9046763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,1.50*77
2025-09-03T20:40:58.9043405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,1.54*7C
2025-09-03T20:40:59.9044384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,1.48*7A
2025-09-03T20:41:00.9044637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,1.48*73
2025-09-03T20:41:01.9040364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,1.68*76
2025-09-03T20:41:02.9043249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,1.90*52
2025-09-03T20:41:03.9039714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,1.95*58
2025-09-03T20:41:04.9037845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,1.93*71
2025-09-03T20:41:05.9042484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,1.93*72
2025-09-03T20:41:06.9036606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,1.85*72
2025-09-03T20:41:07.9042380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,1.71*76
2025-09-03T20:41:08.9037033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,1.74*73
2025-09-03T20:41:09.9044398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,1.79*75
2025-09-03T20:41:10.9041773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,1.74*5C
2025-09-03T20:41:11.9040242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,1.71*56
2025-09-03T20:41:12.9038695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,1.70*72
2025-09-03T20:41:13.9043154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,1.78*73
2025-09-03T20:41:14.9042976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,1.91*73
2025-09-03T20:41:15.9041211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,1.95*70
2025-09-03T20:41:16.9040385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,1.95*72
2025-09-03T20:41:17.9063803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,1.94*5D
2025-09-03T20:41:18.9039809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,1.83*5D
2025-09-03T20:41:19.9044744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,1.66*77
2025-09-03T20:41:20.9034741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,1.58*7A
2025-09-03T20:41:21.9042439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,1.72*7C
2025-09-03T20:41:22.9037770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,1.87*76
2025-09-03T20:41:23.9036945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,1.91*5E
2025-09-03T20:41:24.9040315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,1.96*5E
2025-09-03T20:41:25.9045398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,2.01*78
2025-09-03T20:41:26.9042668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,2.00*75
2025-09-03T20:41:27.9037397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,1.97*72
2025-09-03T20:41:28.9039452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,1.92*72
2025-09-03T20:41:29.9036897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,1.81*50
2025-09-03T20:41:30.9037729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,1.81*76
2025-09-03T20:41:31.9042710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,1.85*77
2025-09-03T20:41:32.9043068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,1.92*76
2025-09-03T20:41:33.9039211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,2.10*7A
2025-09-03T20:41:34.9040363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,2.26*73
2025-09-03T20:41:35.9036798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,2.23*7C
2025-09-03T20:41:36.9045465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,1.94*7B
2025-09-03T20:41:37.9041492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,1.66*7D
2025-09-03T20:41:38.9042220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,1.67*78
2025-09-03T20:41:39.9038288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,1.77*73
2025-09-03T20:41:40.9039601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,1.92*53
2025-09-03T20:41:41.9036538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,2.16*7E
2025-09-03T20:41:42.9039539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,2.34*77
2025-09-03T20:41:43.9045642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,2.28*75
2025-09-03T20:41:44.9036059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,2.05*70
2025-09-03T20:41:45.9043282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,1.87*7A
2025-09-03T20:41:46.9045974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,1.83*74
2025-09-03T20:41:47.9041049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,1.91*74
2025-09-03T20:41:48.9039170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,1.98*78
2025-09-03T20:41:49.9043918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,1.94*76
2025-09-03T20:41:50.9046808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,1.91*74
2025-09-03T20:41:51.9042292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,1.93*75
2025-09-03T20:41:52.9042756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,2.00*70
2025-09-03T20:41:53.9039394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,2.03*7C
2025-09-03T20:41:54.9041128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,1.89*7B
2025-09-03T20:41:55.9035268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,1.64*70
2025-09-03T20:41:56.9040495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,1.54*50
2025-09-03T20:41:57.9039856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,1.70*77
2025-09-03T20:41:58.9044079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,1.92*71
2025-09-03T20:41:59.9041460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,2.07*7C
2025-09-03T20:42:00.9044352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,2.04*7A
2025-09-03T20:42:01.9038551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,1.89*73
2025-09-03T20:42:02.9038340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,1.82*5E
2025-09-03T20:42:03.9039853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,1.97*73
2025-09-03T20:42:04.9042648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,2.14*70
2025-09-03T20:42:05.9038261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,2.09*70
2025-09-03T20:42:06.9042227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,1.90*76
2025-09-03T20:42:07.9036489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,1.79*7F
2025-09-03T20:42:08.9039377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,1.78*7F
2025-09-03T20:42:09.9043549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,1.80*57
2025-09-03T20:42:10.9042869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,1.89*54
2025-09-03T20:42:11.9040889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,2.11*5D
2025-09-03T20:42:12.9040959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,2.17*54
2025-09-03T20:42:13.9037842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,2.02*5B
2025-09-03T20:42:14.9038671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,1.88*72
2025-09-03T20:42:15.9044076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,1.82*74
2025-09-03T20:42:16.9038053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,1.78*73
2025-09-03T20:42:17.9042833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,1.70*7E
2025-09-03T20:42:18.9044671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,1.69*59
2025-09-03T20:42:19.9039474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,1.83*50
2025-09-03T20:42:20.9040523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,1.93*76
2025-09-03T20:42:21.9038003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,1.92*58
2025-09-03T20:42:22.9039754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,1.90*59
2025-09-03T20:42:23.9037112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,1.88*71
2025-09-03T20:42:24.9038607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,1.91*75
2025-09-03T20:42:25.9043790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,1.94*73
2025-09-03T20:42:26.9037618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,1.99*52
2025-09-03T20:42:27.9044520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,2.02*57
2025-09-03T20:42:28.9044261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,1.93*72
2025-09-03T20:42:29.9088429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,1.94*76
2025-09-03T20:42:30.9047413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,2.05*76
2025-09-03T20:42:31.9040063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,2.11*76
2025-09-03T20:42:32.9041025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,2.06*71
2025-09-03T20:42:33.9052448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,2.01*7A
2025-09-03T20:42:34.9042724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,1.95*5D
2025-09-03T20:42:35.9046057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,1.91*59
2025-09-03T20:42:36.9036387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,2.07*77
2025-09-03T20:42:37.9047077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,2.29*76
2025-09-03T20:42:38.9043596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,2.37*76
2025-09-03T20:42:39.9037783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,2.23*52
2025-09-03T20:42:40.9038837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,2.02*55
2025-09-03T20:42:41.9047176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,1.93*7F
2025-09-03T20:42:42.9035784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,2.01*7A
2025-09-03T20:42:43.9041536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,2.10*77
2025-09-03T20:42:44.9043024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,2.04*51
2025-09-03T20:42:45.9038732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,1.92*76
2025-09-03T20:42:46.9040087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,1.90*50
2025-09-03T20:42:47.9036613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,1.93*7D
2025-09-03T20:42:48.9038300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,2.02*7D
2025-09-03T20:42:49.9043483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,2.21*7D
2025-09-03T20:42:50.9037877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,2.28*73
2025-09-03T20:42:51.9042349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,2.03*79
2025-09-03T20:42:52.9038181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,1.76*58
2025-09-03T20:42:53.9039142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,1.69*59
2025-09-03T20:42:54.9042399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,1.76*56
2025-09-03T20:42:55.9039187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,1.83*75
2025-09-03T20:42:56.9045139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,2.00*72
2025-09-03T20:42:57.9036252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,2.17*5A
2025-09-03T20:42:58.9039069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,2.10*7D
2025-09-03T20:42:59.9036196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,1.99*72
2025-09-03T20:43:00.9044713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,1.98*75
2025-09-03T20:43:01.9042220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,1.98*56
2025-09-03T20:43:02.9045668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,1.94*7D
2025-09-03T20:43:03.9042027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,1.91*72
2025-09-03T20:43:04.9035320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,2.00*7B
2025-09-03T20:43:05.9042255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,2.14*75
2025-09-03T20:43:06.9036919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,2.13*72
2025-09-03T20:43:07.9042374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,1.93*7F
2025-09-03T20:43:08.9111225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,1.81*73
2025-09-03T20:43:09.9039488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,1.96*5B
2025-09-03T20:43:10.9040103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,2.15*7D
2025-09-03T20:43:11.9035765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,2.06*56
2025-09-03T20:43:12.9037198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,1.96*5A
2025-09-03T20:43:13.9041102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,2.07*79
2025-09-03T20:43:14.9045066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,2.14*78
2025-09-03T20:43:15.9043609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,2.13*78
2025-09-03T20:43:16.9045712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,2.16*76
2025-09-03T20:43:17.9041618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,2.19*7B
2025-09-03T20:43:18.9040796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,2.09*73
2025-09-03T20:43:19.9037875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,1.94*57
2025-09-03T20:43:20.9035628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,1.94*5C
2025-09-03T20:43:21.9042263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,2.25*5C
2025-09-03T20:43:22.9036749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,2.54*51
2025-09-03T20:43:23.9043566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,2.71*7B
2025-09-03T20:43:24.9038994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.26,2.68*70
2025-09-03T20:43:25.9046226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.87,2.42*7D
2025-09-03T20:43:26.9035529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,2.13*7D
2025-09-03T20:43:27.9042047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,1.95*58
2025-09-03T20:43:28.9036629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,1.85*7E
2025-09-03T20:43:29.9042995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,1.98*57
2025-09-03T20:43:30.9043348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,2.33*54
2025-09-03T20:43:31.9040594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,2.60*70
2025-09-03T20:43:32.9039174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,2.55*7C
2025-09-03T20:43:33.9043503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,2.35*5D
2025-09-03T20:43:34.9044966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,2.21*52
2025-09-03T20:43:35.9057796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,2.18*58
2025-09-03T20:43:36.9044966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,2.25*52
2025-09-03T20:43:37.9040866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,2.25*7B
2025-09-03T20:43:38.9041816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,2.31*7B
2025-09-03T20:43:39.9038731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,2.51*5F
2025-09-03T20:43:40.9039407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,2.64*53
2025-09-03T20:43:41.9045274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,2.67*7C
2025-09-03T20:43:42.9036353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,2.67*78
2025-09-03T20:43:43.9041113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,2.66*54
2025-09-03T20:43:44.9041449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,2.61*50
2025-09-03T20:43:45.9040088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,2.51*56
2025-09-03T20:43:46.9044827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,2.54*5F
2025-09-03T20:43:47.9035132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,2.67*58
2025-09-03T20:43:48.9040940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,2.65*52
2025-09-03T20:43:49.9036699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,2.62*74
2025-09-03T20:43:50.9045612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,2.87*74
2025-09-03T20:43:51.9039015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,3.11*7B
2025-09-03T20:43:52.9038799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,2.88*7E
2025-09-03T20:43:53.9045315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,2.60*56
2025-09-03T20:43:54.9037261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,2.44*7A
2025-09-03T20:43:55.9039874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,2.35*76
2025-09-03T20:43:56.9043489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,2.37*7C
2025-09-03T20:43:57.9039956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,2.52*79
2025-09-03T20:43:58.9041247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,2.64*7C
2025-09-03T20:43:59.9037354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,2.66*53
2025-09-03T20:44:00.9039745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,2.64*50
2025-09-03T20:44:01.9040308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,2.62*57
2025-09-03T20:44:02.9041793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,2.71*73
2025-09-03T20:44:03.9037976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,2.70*7B
2025-09-03T20:44:04.9041217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,2.61*7A
2025-09-03T20:44:05.9036545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,2.59*73
2025-09-03T20:44:06.9037567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,2.47*79
2025-09-03T20:44:07.9082787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,2.34*52
2025-09-03T20:44:08.9039636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,2.41*54
2025-09-03T20:44:09.9044633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,2.56*7D
2025-09-03T20:44:10.9045444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,2.63*75
2025-09-03T20:44:11.9041373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,2.65*74
2025-09-03T20:44:12.9046084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.26,2.61*73
2025-09-03T20:44:13.9036601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,2.46*7A
2025-09-03T20:44:14.9043029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,2.52*78
2025-09-03T20:44:15.9048476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,2.77*7C
2025-09-03T20:44:16.9042909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,2.83*76
2025-09-03T20:44:17.9045363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,2.62*5C
2025-09-03T20:44:18.9041673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,2.36*73
2025-09-03T20:44:19.9043777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,2.33*7B
2025-09-03T20:44:20.9045426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,2.49*7C
2025-09-03T20:44:21.9040712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,2.55*7D
2025-09-03T20:44:22.9039085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,2.46*78
2025-09-03T20:44:23.9044915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,2.47*79
2025-09-03T20:44:24.9037323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,2.51*7B
2025-09-03T20:44:25.9043674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,2.46*72
2025-09-03T20:44:26.9045786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,2.45*72
2025-09-03T20:44:27.9042044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,2.36*7B
2025-09-03T20:44:28.9045336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,2.23*7A
2025-09-03T20:44:29.9037295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,2.23*72
2025-09-03T20:44:30.9036622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,2.18*75
2025-09-03T20:44:31.9043185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,2.06*56
2025-09-03T20:44:32.9035801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,2.09*77
2025-09-03T20:44:33.9042840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,2.21*78
2025-09-03T20:44:34.9037926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,2.34*70
2025-09-03T20:44:35.9042455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,2.45*72
2025-09-03T20:44:36.9036021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,2.39*51
2025-09-03T20:44:37.9041149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,2.17*51
2025-09-03T20:44:38.9045033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,1.93*56
2025-09-03T20:44:39.9044164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,1.89*50
2025-09-03T20:44:40.9044732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,2.05*5A
2025-09-03T20:44:41.9043050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,2.14*71
2025-09-03T20:44:42.9042324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,2.24*73
2025-09-03T20:44:43.9039870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,2.47*56
2025-09-03T20:44:44.9042983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,2.50*74
2025-09-03T20:44:45.9044780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,2.17*77
2025-09-03T20:44:46.9036929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,1.99*71
2025-09-03T20:44:47.9043825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,2.07*79
2025-09-03T20:44:48.9035348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,2.16*5B
2025-09-03T20:44:49.9046289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,2.21*5B
2025-09-03T20:44:50.9039107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,2.12*7B
2025-09-03T20:44:51.9044704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,2.05*58
2025-09-03T20:44:52.9036668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,2.09*75
2025-09-03T20:44:53.9042754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,2.22*7F
2025-09-03T20:44:54.9045424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.98,2.39*77
2025-09-03T20:44:55.9037455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.65,2.41*7B
2025-09-03T20:44:56.9038358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,2.18*7D
2025-09-03T20:44:57.9046723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,2.00*57
2025-09-03T20:44:58.9099943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,2.07*7A
2025-09-03T20:44:59.9040195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,2.26*7D
2025-09-03T20:45:00.9037211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,2.54*50
2025-09-03T20:45:01.9043546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,2.72*72
2025-09-03T20:45:02.9045899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,2.73*73
2025-09-03T20:45:03.9040834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.80,2.64*78
2025-09-03T20:45:04.9042044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,2.49*75
2025-09-03T20:45:05.9036944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,2.40*76
2025-09-03T20:45:06.9040054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,2.46*76
2025-09-03T20:45:07.9046590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,2.60*55
2025-09-03T20:45:08.9038409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,2.64*55
2025-09-03T20:45:09.9038691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,2.61*55
2025-09-03T20:45:10.9040964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,2.71*57
2025-09-03T20:45:11.9045326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,2.79*58
2025-09-03T20:45:12.9038061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,2.71*7D
2025-09-03T20:45:13.9044299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,2.64*7D
2025-09-03T20:45:14.9041607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,2.65*7F
2025-09-03T20:45:15.9075333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,2.64*56
2025-09-03T20:45:16.9038103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,2.55*5E
2025-09-03T20:45:17.9045753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,2.46*79
2025-09-03T20:45:18.9038375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,2.45*7C
2025-09-03T20:45:19.9045019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,2.43*7A
2025-09-03T20:45:20.9042587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,2.42*7F
2025-09-03T20:45:21.9043964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,2.33*7E
2025-09-03T20:45:22.9046242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,2.39*5F
2025-09-03T20:45:23.9040662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,2.72*75
2025-09-03T20:45:24.9042974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,2.97*74
2025-09-03T20:45:25.9038177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,2.93*7A
2025-09-03T20:45:26.9040107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,2.82*76
2025-09-03T20:45:27.9039994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,2.60*72
2025-09-03T20:45:28.9040608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,2.36*7C
2025-09-03T20:45:29.9037274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,2.37*72
2025-09-03T20:45:30.9039012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,2.46*78
2025-09-03T20:45:31.9037210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,2.48*78
2025-09-03T20:45:32.9040535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,2.59*75
2025-09-03T20:45:33.9036793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,2.70*7A
2025-09-03T20:45:34.9039717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,2.69*77
2025-09-03T20:45:35.9046091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,2.69*73
2025-09-03T20:45:36.9039838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,2.57*7B
2025-09-03T20:45:37.9042423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,2.24*7C
2025-09-03T20:45:38.9044650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,1.97*78
2025-09-03T20:45:39.9043740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,1.83*77
2025-09-03T20:45:40.9035516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,1.75*52
2025-09-03T20:45:41.9043677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,1.62*7F
2025-09-03T20:45:42.9043703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,1.46*75
2025-09-03T20:45:43.9036428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,1.29*52
2025-09-03T20:45:44.9039270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,0.96*5B
2025-09-03T20:45:45.9045132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,0.56*51
2025-09-03T20:45:46.9036434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,0.42*53
2025-09-03T20:45:47.9136274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,0.36*7D
2025-09-03T20:45:48.9043803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,0.02*7B
2025-09-03T20:45:49.9139725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,359.69*7E
2025-09-03T20:45:50.9041190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,359.64*76
2025-09-03T20:45:51.9037689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,359.49*78
2025-09-03T20:45:52.9178104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,359.11*54
2025-09-03T20:45:53.9141899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,358.83*51
2025-09-03T20:45:54.9145772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,358.78*78
2025-09-03T20:45:55.9142008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,358.78*73
2025-09-03T20:45:56.9144998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,358.76*7C
2025-09-03T20:45:57.9140290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,358.63*71
2025-09-03T20:45:58.9039504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,358.40*58
2025-09-03T20:45:59.9144194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,358.19*5B
2025-09-03T20:46:00.9136572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,358.18*52
2025-09-03T20:46:01.9141133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,358.15*7B
2025-09-03T20:46:02.9143870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,357.84*7D
2025-09-03T20:46:03.9138896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,357.61*55
2025-09-03T20:46:04.9140330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,357.70*59
2025-09-03T20:46:05.9137093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,357.80*79
2025-09-03T20:46:06.9136432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,357.90*7B
2025-09-03T20:46:07.9144648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,358.08*72
2025-09-03T20:46:08.9144697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,358.16*74
2025-09-03T20:46:09.9140419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,358.01*71
2025-09-03T20:46:10.9152797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,357.67*53
2025-09-03T20:46:11.9138814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,357.46*51
2025-09-03T20:46:12.9041283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,357.43*57
2025-09-03T20:46:13.9144260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,357.38*78
2025-09-03T20:46:14.9138005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,357.44*77
2025-09-03T20:46:15.9142494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,357.54*78
2025-09-03T20:46:16.9141941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,357.53*7C
2025-09-03T20:46:17.9139516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,357.62*7F
2025-09-03T20:46:18.9141149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,357.84*76
2025-09-03T20:46:19.9140897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,357.81*78
2025-09-03T20:46:20.9141144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,357.64*52
2025-09-03T20:46:21.9036570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,357.45*75
2025-09-03T20:46:22.9138275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,357.26*75
2025-09-03T20:46:23.9140347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,357.24*77
2025-09-03T20:46:24.9135821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,357.36*7F
2025-09-03T20:46:25.9142632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,357.51*7D
2025-09-03T20:46:26.9143372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,357.71*7F
2025-09-03T20:46:27.9137163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,357.90*79
2025-09-03T20:46:28.9137191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,357.91*50
2025-09-03T20:46:29.9042978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,357.80*75
2025-09-03T20:46:30.9137816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,357.65*52
2025-09-03T20:46:31.9141800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,357.46*78
2025-09-03T20:46:32.9137876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,357.35*5A
2025-09-03T20:46:33.9143448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,357.47*73
2025-09-03T20:46:34.9139423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,357.67*78
2025-09-03T20:46:35.9145039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.12,357.59*74
2025-09-03T20:46:36.9135624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,357.45*5F
2025-09-03T20:46:37.9146277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,357.56*5B
2025-09-03T20:46:38.9138495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.56,357.76*56
2025-09-03T20:46:39.9192368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,357.81*53
2025-09-03T20:46:40.9141535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,357.83*7F
2025-09-03T20:46:41.9136879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,357.86*76
2025-09-03T20:46:42.9140886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,357.82*72
2025-09-03T20:46:43.9140782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,357.67*50
2025-09-03T20:46:44.9141912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,357.59*58
2025-09-03T20:46:45.9139448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,357.61*75
2025-09-03T20:46:46.9139044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,357.59*70
2025-09-03T20:46:47.9136811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,357.61*7F
2025-09-03T20:46:48.9141315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,357.71*7B
2025-09-03T20:46:49.9141654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,357.78*74
2025-09-03T20:46:50.9137501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,357.76*51
2025-09-03T20:46:51.9137815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,357.85*74
2025-09-03T20:46:52.9139169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,358.04*77
2025-09-03T20:46:53.9197913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,357.90*5F
2025-09-03T20:46:54.9158935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,357.62*58
2025-09-03T20:46:55.9043865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,357.58*77
2025-09-03T20:46:56.9143651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,357.70*59
2025-09-03T20:46:57.9137522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.77,357.66*7C
2025-09-03T20:46:58.9140088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.88,357.55*76
2025-09-03T20:46:59.9137066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.19,357.62*70
2025-09-03T20:47:00.9081796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,357.68*5E
2025-09-03T20:47:01.9137294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,357.69*72
2025-09-03T20:47:02.9044804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,357.84*75
2025-09-03T20:47:03.9139816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,358.06*55
2025-09-03T20:47:04.9142932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,358.19*7E
2025-09-03T20:47:05.9144535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.53,358.08*72
2025-09-03T20:47:06.9140070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,357.85*7D
2025-09-03T20:47:07.9145487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,357.70*78
2025-09-03T20:47:08.9144170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,357.57*56
2025-09-03T20:47:09.9142547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,357.40*5D
2025-09-03T20:47:10.9140786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,357.52*54
2025-09-03T20:47:11.9144287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,357.82*70
2025-09-03T20:47:12.9138576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,357.97*71
2025-09-03T20:47:13.9142116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,357.97*7B
2025-09-03T20:47:14.9136432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,357.93*7D
2025-09-03T20:47:15.9090541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,357.92*77
2025-09-03T20:47:16.9145252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,358.02*71
2025-09-03T20:47:17.9140074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,358.06*7A
2025-09-03T20:47:18.9138648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,357.91*5E
2025-09-03T20:47:19.9142901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,357.80*57
2025-09-03T20:47:20.9144548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,357.86*72
2025-09-03T20:47:21.9138017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,357.84*74
2025-09-03T20:47:22.9136222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,357.66*57
2025-09-03T20:47:23.9145558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,357.69*7B
2025-09-03T20:47:24.9147534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,357.98*78
2025-09-03T20:47:25.9141842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,358.15*7C
2025-09-03T20:47:26.9145473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,358.15*73
2025-09-03T20:47:27.9143510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,358.16*7F
2025-09-03T20:47:28.9144862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,358.21*74
2025-09-03T20:47:29.9140759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,358.17*5B
2025-09-03T20:47:30.9137292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,358.14*75
2025-09-03T20:47:31.9143559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,358.06*79
2025-09-03T20:47:32.9141252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,357.82*75
2025-09-03T20:47:33.9143246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,357.76*7B
2025-09-03T20:47:34.9136955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,358.04*5A
2025-09-03T20:47:35.9141714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,358.26*5D
2025-09-03T20:47:36.9138602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,358.19*7C
2025-09-03T20:47:37.9137061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,358.10*74
2025-09-03T20:47:38.9210930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,358.24*7A
2025-09-03T20:47:39.9145132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,358.34*7D
2025-09-03T20:47:40.9135142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,358.29*7B
2025-09-03T20:47:41.9141872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,358.21*79
2025-09-03T20:47:42.9145036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,357.97*51
2025-09-03T20:47:43.9139940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,357.70*5C
2025-09-03T20:47:44.9143230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,357.67*52
2025-09-03T20:47:45.9136086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,357.85*79
2025-09-03T20:47:46.9141245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,358.11*74
2025-09-03T20:47:47.9137045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.42,358.18*56
2025-09-03T20:47:48.9140737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,358.07*5F
2025-09-03T20:47:49.9141421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,357.94*70
2025-09-03T20:47:50.9145740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,357.75*52
2025-09-03T20:47:51.9141714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,357.59*57
2025-09-03T20:47:52.9137087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,357.60*56
2025-09-03T20:47:53.9142834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,357.78*5E
2025-09-03T20:47:54.9143864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,357.91*5F
2025-09-03T20:47:55.9140442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,357.71*53
2025-09-03T20:47:56.9139447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,357.29*79
2025-09-03T20:47:57.9137946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,357.18*73
2025-09-03T20:47:58.9138309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,357.43*7F
2025-09-03T20:47:59.9142657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,357.61*51
2025-09-03T20:48:00.9144557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,357.70*7C
2025-09-03T20:48:01.9140871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,357.79*76
2025-09-03T20:48:02.9145081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,357.73*5B
2025-09-03T20:48:03.9185573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,357.58*77
2025-09-03T20:48:04.9143027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,357.46*7D
2025-09-03T20:48:05.9138112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,357.31*79
2025-09-03T20:48:06.9140207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,357.28*70
2025-09-03T20:48:07.9175824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,357.44*54
2025-09-03T20:48:08.9144384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,357.53*56
2025-09-03T20:48:09.9139701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,357.55*71
2025-09-03T20:48:10.9140136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,357.72*79
2025-09-03T20:48:11.9185274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,357.94*73
2025-09-03T20:48:12.9136246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,357.93*7D
2025-09-03T20:48:13.9141843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,357.70*76
2025-09-03T20:48:14.9138878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,357.42*59
2025-09-03T20:48:15.9143409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,357.36*51
2025-09-03T20:48:16.9135350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,357.58*73
2025-09-03T20:48:17.9142582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,357.78*5A
2025-09-03T20:48:18.9136595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,357.80*5C
2025-09-03T20:48:19.9142813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,357.81*79
2025-09-03T20:48:20.9205025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.32,357.86*75
2025-09-03T20:48:21.9145139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,357.82*7B
2025-09-03T20:48:22.9136290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,357.75*5A
2025-09-03T20:48:23.9141961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,357.74*5D
2025-09-03T20:48:24.9142981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,357.80*7D
2025-09-03T20:48:25.9138067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,357.78*73
2025-09-03T20:48:26.9203240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,357.70*57
2025-09-03T20:48:27.9138421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.54,357.71*7B
2025-09-03T20:48:28.9139986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.88,357.90*76
2025-09-03T20:48:29.9144747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.63,358.19*7A
2025-09-03T20:48:30.9142088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,358.30*7E
2025-09-03T20:48:31.9143867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,358.00*5D
2025-09-03T20:48:32.9141289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,357.66*56
2025-09-03T20:48:33.9135676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,357.59*53
2025-09-03T20:48:34.9138426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,357.62*56
2025-09-03T20:48:35.9139952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,357.69*7E
2025-09-03T20:48:36.9137574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,357.79*7E
2025-09-03T20:48:37.9143449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,357.86*75
2025-09-03T20:48:38.9144398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,357.91*7B
2025-09-03T20:48:39.9140181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,357.89*53
2025-09-03T20:48:40.9141761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,357.76*53
2025-09-03T20:48:41.9137415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,357.50*52
2025-09-03T20:48:42.9145296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,357.30*5A
2025-09-03T20:48:43.9181326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,357.38*70
2025-09-03T20:48:44.9142013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,357.66*57
2025-09-03T20:48:45.9137454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.15,357.87*5A
2025-09-03T20:48:46.9138606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,357.95*58
2025-09-03T20:48:47.9138685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,357.91*58
2025-09-03T20:48:48.9138065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,357.71*5F
2025-09-03T20:48:49.9137415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,357.48*5F
2025-09-03T20:48:50.9140046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,357.51*5E
2025-09-03T20:48:51.9145337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,357.71*72
2025-09-03T20:48:52.9136910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.25,357.84*5C
2025-09-03T20:48:53.9144782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.90,357.85*56
2025-09-03T20:48:54.9136115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.80,357.83*51
2025-09-03T20:48:55.9141019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,357.83*72
2025-09-03T20:48:56.9145086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,357.84*59
2025-09-03T20:48:57.9137466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,357.79*50
2025-09-03T20:48:58.9140491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,357.68*5A
2025-09-03T20:48:59.9135415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,357.61*5C
2025-09-03T20:49:00.9139973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,357.75*57
2025-09-03T20:49:01.9137089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.99,358.12*5E
2025-09-03T20:49:02.9138548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.71,358.41*5E
2025-09-03T20:49:03.9143315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.03,358.25*76
2025-09-03T20:49:04.9144128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,357.92*75
2025-09-03T20:49:05.9138284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,357.79*5A
2025-09-03T20:49:06.9139907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,357.72*50
2025-09-03T20:49:07.9136584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,357.67*7D
2025-09-03T20:49:08.9145119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,357.83*71
2025-09-03T20:49:09.9134746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,358.10*7C
2025-09-03T20:49:10.9138133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.29,358.32*7F
2025-09-03T20:49:11.9142207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.04,358.40*75
2025-09-03T20:49:12.9142874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,358.12*7C
2025-09-03T20:49:13.9139583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,357.55*52
2025-09-03T20:49:14.9140539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,357.14*7A
2025-09-03T20:49:15.9137412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,357.12*7A
2025-09-03T20:49:16.9138937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,357.24*55
2025-09-03T20:49:17.9145300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,357.32*79
2025-09-03T20:49:18.9137978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,357.47*75
2025-09-03T20:49:19.9142893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,357.56*79
2025-09-03T20:49:20.9145415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,357.28*76
2025-09-03T20:49:21.9141498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,356.73*75
2025-09-03T20:49:22.9141199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,356.32*50
2025-09-03T20:49:23.9137662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,356.23*55
2025-09-03T20:49:24.9141355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,356.25*78
2025-09-03T20:49:25.9140100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,356.28*52
2025-09-03T20:49:26.9143611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,356.30*57
2025-09-03T20:49:27.9144385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,356.21*75
2025-09-03T20:49:28.9137673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,356.01*70
2025-09-03T20:49:29.9138132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,355.81*57
2025-09-03T20:49:30.9143325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,355.64*52
2025-09-03T20:49:31.9136757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,355.49*54
2025-09-03T20:49:32.9139489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,355.44*79
2025-09-03T20:49:33.9136135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,355.44*5E
2025-09-03T20:49:34.9139375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.75,355.40*71
2025-09-03T20:49:35.9143292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.64,355.36*7D
2025-09-03T20:49:36.9146079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,355.34*70
2025-09-03T20:49:37.9141101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,355.34*7B
2025-09-03T20:49:38.9136750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.38,355.34*70
2025-09-03T20:49:39.9142128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,355.32*7E
2025-09-03T20:49:40.9144581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,355.38*5C
2025-09-03T20:49:41.9156600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,355.49*79
2025-09-03T20:49:42.9143845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,355.53*7D
2025-09-03T20:49:43.9137349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,355.39*73
2025-09-03T20:49:44.9138289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,355.08*71
2025-09-03T20:49:45.9145512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,354.88*51
2025-09-03T20:49:46.9142617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,355.00*56
2025-09-03T20:49:47.9140278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,355.36*72
2025-09-03T20:49:48.9140753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,355.81*55
2025-09-03T20:49:49.9136378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,356.04*5C
2025-09-03T20:49:50.9138209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,355.77*74
2025-09-03T20:49:51.9149110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,355.16*7D
2025-09-03T20:49:52.9135220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,354.82*5A
2025-09-03T20:49:53.9141770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,354.84*78
2025-09-03T20:49:54.9147177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.55,354.88*77
2025-09-03T20:49:55.9146295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,355.01*53
2025-09-03T20:49:56.9142371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,355.42*7B
2025-09-03T20:49:57.9209208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.16,355.85*75
2025-09-03T20:49:58.9141732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.82,355.80*76
2025-09-03T20:49:59.9144191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,355.41*71
2025-09-03T20:50:00.9137780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,355.10*5A
2025-09-03T20:50:01.9145350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,354.87*74
2025-09-03T20:50:02.9141986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,354.69*7E
2025-09-03T20:50:03.9142326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,354.69*77
2025-09-03T20:50:04.9141354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,354.70*7F
2025-09-03T20:50:05.9143346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,354.68*71
2025-09-03T20:50:06.9137141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,354.82*7B
2025-09-03T20:50:07.9142867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,354.80*76
2025-09-03T20:50:08.9143580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,354.51*74
2025-09-03T20:50:09.9139387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,354.35*55
2025-09-03T20:50:10.9138507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,354.36*51
2025-09-03T20:50:11.9140121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,354.22*5A
2025-09-03T20:50:12.9145911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,353.93*75
2025-09-03T20:50:13.9140588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,353.85*7C
2025-09-03T20:50:14.9143430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,353.97*76
2025-09-03T20:50:15.9139905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,353.88*7C
2025-09-03T20:50:16.9141018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,353.55*56
2025-09-03T20:50:17.9136472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,353.31*73
2025-09-03T20:50:18.9140686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,353.16*5A
2025-09-03T20:50:19.9137355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,353.08*55
2025-09-03T20:50:20.9140494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,353.22*76
2025-09-03T20:50:21.9140643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,353.29*76
2025-09-03T20:50:22.9141453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,353.17*72
2025-09-03T20:50:23.9141316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,353.09*5F
2025-09-03T20:50:24.9144029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,352.93*70
2025-09-03T20:50:25.9142956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,352.70*54
2025-09-03T20:50:26.9143344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,352.67*56
2025-09-03T20:50:27.9142854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,352.70*54
2025-09-03T20:50:28.9140326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,352.57*55
2025-09-03T20:50:29.9139671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,352.41*75
2025-09-03T20:50:30.9142931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,352.34*78
2025-09-03T20:50:31.9142088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,352.37*75
2025-09-03T20:50:32.9142304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,352.42*74
2025-09-03T20:50:33.9142073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,352.41*78
2025-09-03T20:50:34.9137257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,352.36*7C
2025-09-03T20:50:35.9136672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,352.23*72
2025-09-03T20:50:36.9147976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,352.09*7E
2025-09-03T20:50:37.9137636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,351.97*74
2025-09-03T20:50:38.9138772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,351.87*7B
2025-09-03T20:50:39.9145087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,351.87*71
2025-09-03T20:50:40.9135440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,351.95*57
2025-09-03T20:50:41.9142274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,352.02*70
2025-09-03T20:50:42.9138086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,352.01*7F
2025-09-03T20:50:43.9142769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,351.86*79
2025-09-03T20:50:44.9138283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,351.72*7A
2025-09-03T20:50:45.9138701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,351.67*7B
2025-09-03T20:50:46.9214368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,351.70*71
2025-09-03T20:50:47.9135997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,351.78*7B
2025-09-03T20:50:48.9139844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,351.74*7B
2025-09-03T20:50:49.9143332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,351.64*77
2025-09-03T20:50:50.9137147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,351.60*55
2025-09-03T20:50:51.9138592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,351.57*71
2025-09-03T20:50:52.9136565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,351.59*78
2025-09-03T20:50:53.9143187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,351.63*7C
2025-09-03T20:50:54.9144287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,351.60*7A
2025-09-03T20:50:55.9140299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,351.58*7B
2025-09-03T20:50:56.9140255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,351.57*7E
2025-09-03T20:50:57.9136717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,351.46*54
2025-09-03T20:50:58.9138124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,351.31*7F
2025-09-03T20:50:59.9143414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,351.26*77
2025-09-03T20:51:00.9142633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,351.44*72
2025-09-03T20:51:01.9135927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,351.75*76
2025-09-03T20:51:02.9140178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,351.98*58
2025-09-03T20:51:03.9144501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,351.99*7A
2025-09-03T20:51:04.9142751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,351.73*58
2025-09-03T20:51:05.9144971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,351.35*5E
2025-09-03T20:51:06.9136420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,351.22*72
2025-09-03T20:51:07.9144430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,351.37*72
2025-09-03T20:51:08.9142864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,351.64*77
2025-09-03T20:51:09.9144308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,351.94*51
2025-09-03T20:51:10.9143836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,352.12*5E
2025-09-03T20:51:11.9140162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,352.04*74
2025-09-03T20:51:12.9143060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,351.81*7B
2025-09-03T20:51:13.9142776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,351.71*77
2025-09-03T20:51:14.9143608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,351.76*77
2025-09-03T20:51:15.9139099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,351.82*5A
2025-09-03T20:51:16.9146642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,351.75*53
2025-09-03T20:51:17.9142405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,351.52*79
2025-09-03T20:51:18.9143310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,351.50*7D
2025-09-03T20:51:19.9139731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,351.81*74
2025-09-03T20:51:20.9140646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,352.07*76
2025-09-03T20:51:21.9139015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,352.07*56
2025-09-03T20:51:22.9139806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,351.81*51
2025-09-03T20:51:23.9143771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,351.52*78
2025-09-03T20:51:24.9136140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,351.48*7A
2025-09-03T20:51:25.9135143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,351.61*74
2025-09-03T20:51:26.9136523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,351.74*70
2025-09-03T20:51:27.9146099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,351.86*70
2025-09-03T20:51:28.9143808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,351.90*74
2025-09-03T20:51:29.9140799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,351.80*73
2025-09-03T20:51:30.9136056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,351.73*50
2025-09-03T20:51:31.9142905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,351.69*72
2025-09-03T20:51:32.9143328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,351.68*74
2025-09-03T20:51:33.9139436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,351.64*7D
2025-09-03T20:51:34.9139982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,351.63*7B
2025-09-03T20:51:35.9141077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,351.79*77
2025-09-03T20:51:36.9143637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,351.92*50
2025-09-03T20:51:37.9140811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,351.79*70
2025-09-03T20:51:38.9137395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,351.65*79
2025-09-03T20:51:39.9143798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,351.65*7D
2025-09-03T20:51:40.9135519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,351.73*59
2025-09-03T20:51:41.9143323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,351.75*78
2025-09-03T20:51:42.9143720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,351.74*7E
2025-09-03T20:51:43.9140082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,351.85*71
2025-09-03T20:51:44.9142308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,351.94*76
2025-09-03T20:51:45.9139637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,351.86*73
2025-09-03T20:51:46.9140700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,351.73*55
2025-09-03T20:51:47.9138582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,351.73*51
2025-09-03T20:51:48.9145561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,351.86*78
2025-09-03T20:51:49.9144125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,351.85*78
2025-09-03T20:51:50.9141544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,351.64*7C
2025-09-03T20:51:51.9137674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,351.57*56
2025-09-03T20:51:52.9137109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,351.70*71
2025-09-03T20:51:53.9144708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,351.69*77
2025-09-03T20:51:54.9135971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,351.63*7E
2025-09-03T20:51:55.9143964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,351.76*7B
2025-09-03T20:51:56.9143093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,351.89*70
2025-09-03T20:51:57.9138347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,351.80*77
2025-09-03T20:51:58.9138834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,351.66*5A
2025-09-03T20:51:59.9140071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,351.66*5A
2025-09-03T20:52:00.9143822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,351.70*55
2025-09-03T20:52:01.9138030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,351.68*5B
2025-09-03T20:52:02.9136338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,351.65*7C
2025-09-03T20:52:03.9142599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,351.55*74
2025-09-03T20:52:04.9145032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,351.44*75
2025-09-03T20:52:05.9141777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,351.54*50
2025-09-03T20:52:06.9135762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,351.83*79
2025-09-03T20:52:07.9142653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,351.91*78
2025-09-03T20:52:08.9141513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,351.76*76
2025-09-03T20:52:09.9143614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,351.57*74
2025-09-03T20:52:10.9144394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,351.37*7C
2025-09-03T20:52:11.9140212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,351.33*7C
2025-09-03T20:52:12.9142761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,351.61*7F
2025-09-03T20:52:13.9140393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,351.81*7E
2025-09-03T20:52:14.9144423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,351.73*5E
2025-09-03T20:52:15.9174330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,351.62*57
2025-09-03T20:52:16.9139376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,351.69*71
2025-09-03T20:52:17.9140939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,351.77*72
2025-09-03T20:52:18.9161816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,351.81*76
2025-09-03T20:52:19.9140632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.63,351.92*76
2025-09-03T20:52:20.9140667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,351.92*77
2025-09-03T20:52:21.9179305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,351.72*79
2025-09-03T20:52:22.9139943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,351.60*51
2025-09-03T20:52:23.9136883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,351.69*53
2025-09-03T20:52:24.9139186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,351.88*56
2025-09-03T20:52:25.9144986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,352.04*7D
2025-09-03T20:52:26.9137083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,352.05*78
2025-09-03T20:52:27.9142557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,351.98*7C
2025-09-03T20:52:28.9145504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,351.96*74
2025-09-03T20:52:29.9139639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,352.01*7C
2025-09-03T20:52:30.9142203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,352.06*5A
2025-09-03T20:52:31.9139957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,351.95*59
2025-09-03T20:52:32.9143826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,351.79*74
2025-09-03T20:52:33.9139115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,351.77*7E
2025-09-03T20:52:34.9139765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,351.83*59
2025-09-03T20:52:35.9139794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,352.01*58
2025-09-03T20:52:36.9143838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,352.17*5C
2025-09-03T20:52:37.9141857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,352.23*53
2025-09-03T20:52:38.9137884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,352.17*79
2025-09-03T20:52:39.9138179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,352.05*7B
2025-09-03T20:52:40.9140784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,351.94*75
2025-09-03T20:52:41.9136912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,351.87*7B
2025-09-03T20:52:42.9137525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,351.85*74
2025-09-03T20:52:43.9144568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,351.91*76
2025-09-03T20:52:44.9137182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,352.05*56
2025-09-03T20:52:45.9145468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,352.16*57
2025-09-03T20:52:46.9136135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,352.19*76
2025-09-03T20:52:47.9137024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,352.12*71
2025-09-03T20:52:48.9137864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,351.94*53
2025-09-03T20:52:49.9144991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,351.81*51
2025-09-03T20:52:50.9135727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,351.86*77
2025-09-03T20:52:51.9143647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,352.04*76
2025-09-03T20:52:52.9143981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,352.12*76
2025-09-03T20:52:53.9141532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,352.07*72
2025-09-03T20:52:54.9143668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,352.06*7C
2025-09-03T20:52:55.9139156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,352.08*72
2025-09-03T20:52:56.9157541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,351.97*5C
2025-09-03T20:52:57.9145493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,351.79*78
2025-09-03T20:52:58.9245621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,351.76*71
2025-09-03T20:52:59.9141913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,351.83*74
2025-09-03T20:53:00.9138415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,351.91*71
2025-09-03T20:53:01.9145749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,352.09*77
2025-09-03T20:53:02.9176540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,352.25*55
2025-09-03T20:53:03.9142272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,352.16*56
2025-09-03T20:53:04.9143028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,352.01*75
2025-09-03T20:53:05.9140879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,352.01*52
2025-09-03T20:53:06.9142552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,352.12*73
2025-09-03T20:53:07.9140826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,352.01*79
2025-09-03T20:53:08.9239068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,351.81*70
2025-09-03T20:53:09.9144343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,351.76*7A
2025-09-03T20:53:10.9137765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,351.83*5B
2025-09-03T20:53:11.9144172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,351.96*52
2025-09-03T20:53:12.9134825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,352.11*72
2025-09-03T20:53:13.9142862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,352.09*7B
2025-09-03T20:53:14.9143505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,352.05*72
2025-09-03T20:53:15.9142868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,352.14*7E
2025-09-03T20:53:16.9143737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,352.08*5D
2025-09-03T20:53:17.9141434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,351.83*54
2025-09-03T20:53:18.9141475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,351.65*58
2025-09-03T20:53:19.9239672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,351.79*74
2025-09-03T20:53:20.9140553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,352.08*71
2025-09-03T20:53:21.9136263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.45,352.31*54
2025-09-03T20:53:22.9143273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,352.43*50
2025-09-03T20:53:23.9239828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,352.36*73
2025-09-03T20:53:24.9137086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,352.18*59
2025-09-03T20:53:25.9142676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,352.08*51
2025-09-03T20:53:26.9144044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,352.02*5F
2025-09-03T20:53:27.9236717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,352.05*7F
2025-09-03T20:53:28.9179797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,352.14*78
2025-09-03T20:53:29.9235616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,352.16*7E
2025-09-03T20:53:30.9237742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,352.10*7E
2025-09-03T20:53:31.9240612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,352.04*78
2025-09-03T20:53:32.9240858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,351.99*76
2025-09-03T20:53:33.9139623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,352.07*7A
2025-09-03T20:53:34.9141253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,352.21*7A
2025-09-03T20:53:35.9138372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,352.23*57
2025-09-03T20:53:36.9242746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,352.09*76
2025-09-03T20:53:37.9237548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,351.93*77
2025-09-03T20:53:38.9142113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,351.86*7E
2025-09-03T20:53:39.9141328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,351.87*7F
2025-09-03T20:53:40.9242413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,351.90*75
2025-09-03T20:53:41.9236520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,352.04*7D
2025-09-03T20:53:42.9140014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,352.22*5E
2025-09-03T20:53:43.9136408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,352.18*58
2025-09-03T20:53:44.9138974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,351.92*57
2025-09-03T20:53:45.9139261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,351.80*5F
2025-09-03T20:53:46.9135736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,351.78*72
2025-09-03T20:53:47.9140462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,351.75*57
2025-09-03T20:53:48.9243754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,351.78*71
2025-09-03T20:53:49.9238197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,351.85*74
2025-09-03T20:53:50.9240797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,351.79*76
2025-09-03T20:53:51.9137076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,351.65*5B
2025-09-03T20:53:52.9140675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,351.50*7B
2025-09-03T20:53:53.9236437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,351.44*7A
2025-09-03T20:53:54.9216711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,351.60*7A
2025-09-03T20:53:55.9303367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,351.71*7D
2025-09-03T20:53:56.9241163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,351.54*7D
2025-09-03T20:53:57.9242757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,351.49*73
2025-09-03T20:53:58.9244015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,351.69*7C
2025-09-03T20:53:59.9142544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,351.81*75
2025-09-03T20:54:00.9237613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,351.78*7D
2025-09-03T20:54:01.9142129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,351.66*78
2025-09-03T20:54:02.9146159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,351.52*79
2025-09-03T20:54:03.9241008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,351.38*74
2025-09-03T20:54:04.9141576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,351.46*5D
2025-09-03T20:54:05.9237985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,351.86*5A
2025-09-03T20:54:06.9240847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,352.19*70
2025-09-03T20:54:07.9235947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,352.09*78
2025-09-03T20:54:08.9191831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,351.80*7A
2025-09-03T20:54:09.9145344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,351.67*7F
2025-09-03T20:54:10.9136433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,351.69*52
2025-09-03T20:54:11.9159545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,351.75*5D
2025-09-03T20:54:12.9242535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,351.79*7C
2025-09-03T20:54:13.9237986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,351.99*76
2025-09-03T20:54:14.9241688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,352.17*7C
2025-09-03T20:54:15.9142362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,352.03*70
2025-09-03T20:54:16.9141790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,351.91*72
2025-09-03T20:54:17.9238569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,351.90*7E
2025-09-03T20:54:18.9237476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,351.77*7D
2025-09-03T20:54:19.9241824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.01,351.63*72
2025-09-03T20:54:20.9243728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,351.70*7A
2025-09-03T20:54:21.9312137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,351.91*56
2025-09-03T20:54:22.9140861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,352.09*57
2025-09-03T20:54:23.9238123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,352.26*79
2025-09-03T20:54:24.9245265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,352.24*78
2025-09-03T20:54:25.9239369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,351.95*75
2025-09-03T20:54:26.9165605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,351.64*58
2025-09-03T20:54:27.9246443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,351.56*5A
2025-09-03T20:54:28.9234860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,351.68*75
2025-09-03T20:54:29.9243288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,351.74*79
2025-09-03T20:54:30.9243210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,351.75*79
2025-09-03T20:54:31.9237312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,351.88*7B
2025-09-03T20:54:32.9239296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,351.98*7A
2025-09-03T20:54:33.9244175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,351.90*76
2025-09-03T20:54:34.9237052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,351.82*70
2025-09-03T20:54:35.9242924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,351.80*77
2025-09-03T20:54:36.9237512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,351.88*7C
2025-09-03T20:54:37.9244019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,351.96*77
2025-09-03T20:54:38.9245053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,351.92*75
2025-09-03T20:54:39.9250624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,351.90*79
2025-09-03T20:54:40.9245023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,351.93*73
2025-09-03T20:54:41.9241300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,351.98*78
2025-09-03T20:54:42.9244734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,352.07*7B
2025-09-03T20:54:43.9241078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,352.00*74
2025-09-03T20:54:44.9236971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,351.79*72
2025-09-03T20:54:45.9240001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,351.85*77
2025-09-03T20:54:46.9241133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,352.14*7F
2025-09-03T20:54:47.9245475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,352.33*79
2025-09-03T20:54:48.9236820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,352.28*5B
2025-09-03T20:54:49.9242532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,352.09*7E
2025-09-03T20:54:50.9238868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,351.91*72
2025-09-03T20:54:51.9236149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,351.77*54
2025-09-03T20:54:52.9146368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,351.69*5E
2025-09-03T20:54:53.9246204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,351.81*70
2025-09-03T20:54:54.9236726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,352.03*7F
2025-09-03T20:54:55.9243183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.51,352.22*7C
2025-09-03T20:54:56.9242772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,352.20*7A
2025-09-03T20:54:57.9238492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,351.99*58
2025-09-03T20:54:58.9240257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,351.83*77
2025-09-03T20:54:59.9245126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,351.85*56
2025-09-03T20:55:00.9170989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,351.92*58
2025-09-03T20:55:01.9244032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,351.84*58
2025-09-03T20:55:02.9235374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,351.61*7B
2025-09-03T20:55:03.9239083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,351.55*78
2025-09-03T20:55:04.9239802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.97,351.74*74
2025-09-03T20:55:05.9237920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.91,351.88*73
2025-09-03T20:55:06.9238140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,352.01*52
2025-09-03T20:55:07.9137475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,352.04*7D
2025-09-03T20:55:08.9240071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,351.81*50
2025-09-03T20:55:09.9238333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,351.50*50
2025-09-03T20:55:10.9257065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,351.38*57
2025-09-03T20:55:11.9238817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,351.53*7D
2025-09-03T20:55:12.9238538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.01,351.85*5D
2025-09-03T20:55:13.9238768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.16,352.08*50
2025-09-03T20:55:14.9241059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.42,352.04*53
2025-09-03T20:55:15.9242813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,351.91*7A
2025-09-03T20:55:16.9244037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,351.84*5A
2025-09-03T20:55:17.9247892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,351.70*59
2025-09-03T20:55:18.9238066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,351.49*56
2025-09-03T20:55:19.9244221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,351.45*52
2025-09-03T20:55:20.9238421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,351.59*7E
2025-09-03T20:55:21.9239685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.55,351.72*54
2025-09-03T20:55:22.9241198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.57,351.85*5D
2025-09-03T20:55:23.9236376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,351.94*73
2025-09-03T20:55:24.9242467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,352.01*79
2025-09-03T20:55:25.9236988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,352.12*7C
2025-09-03T20:55:26.9244271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,352.17*53
2025-09-03T20:55:27.9241781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,352.01*50
2025-09-03T20:55:28.9239169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,351.80*77
2025-09-03T20:55:29.9239579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,351.74*76
2025-09-03T20:55:30.9236373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,351.73*70
2025-09-03T20:55:31.9243481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,351.68*79
2025-09-03T20:55:32.9211754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,351.81*7C
2025-09-03T20:55:33.9241165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,352.03*50
2025-09-03T20:55:34.9245983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,352.16*5F
2025-09-03T20:55:35.9242068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,352.21*7C
2025-09-03T20:55:36.9244024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,352.17*7F
2025-09-03T20:55:37.9238844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,351.96*77
2025-09-03T20:55:38.9239831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,351.83*7B
2025-09-03T20:55:39.9244046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,351.89*58
2025-09-03T20:55:40.9239342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,351.96*5B
2025-09-03T20:55:41.9244251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,351.88*56
2025-09-03T20:55:42.9243101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,351.79*5A
2025-09-03T20:55:43.9238749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,351.75*51
2025-09-03T20:55:44.9241097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,351.79*5E
2025-09-03T20:55:45.9240577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,351.91*7C
2025-09-03T20:55:46.9237136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,351.86*73
2025-09-03T20:55:47.9242740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,351.77*70
2025-09-03T20:55:48.9239076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,351.91*71
2025-09-03T20:55:49.9244567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,352.02*7D
2025-09-03T20:55:50.9239780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,351.89*76
2025-09-03T20:55:51.9245959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,351.62*52
2025-09-03T20:55:52.9203227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,351.39*70
2025-09-03T20:55:53.9238761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,351.33*55
2025-09-03T20:55:54.9245602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,351.55*5D
2025-09-03T20:55:55.9239798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,351.95*77
2025-09-03T20:55:56.9240224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,352.16*78
2025-09-03T20:55:57.9243822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,352.08*5B
2025-09-03T20:55:58.9240114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,351.85*52
2025-09-03T20:55:59.9186411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,351.72*78
2025-09-03T20:56:00.9241434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,351.70*56
2025-09-03T20:56:01.9235431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,351.68*71
2025-09-03T20:56:02.9237733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,351.62*79
2025-09-03T20:56:03.9243600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,351.59*77
2025-09-03T20:56:04.9244398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,351.57*75
2025-09-03T20:56:05.9239340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,351.62*71
2025-09-03T20:56:06.9239227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,351.90*77
2025-09-03T20:56:07.9146225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,352.11*70
2025-09-03T20:56:08.9237657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,352.07*51
2025-09-03T20:56:09.9241621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,351.94*76
2025-09-03T20:56:10.9243920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,351.71*7A
2025-09-03T20:56:11.9241363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,351.48*70
2025-09-03T20:56:12.9242869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,351.48*7A
2025-09-03T20:56:13.9235395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,351.55*78
2025-09-03T20:56:14.9238543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,351.55*74
2025-09-03T20:56:15.9291108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,351.68*78
2025-09-03T20:56:16.9242608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,351.84*7F
2025-09-03T20:56:17.9244521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,351.86*73
2025-09-03T20:56:18.9237124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,351.75*7F
2025-09-03T20:56:19.9238933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,351.67*7E
2025-09-03T20:56:20.9238700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,351.85*75
2025-09-03T20:56:21.9239749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,352.01*7E
2025-09-03T20:56:22.9241171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,351.83*59
2025-09-03T20:56:23.9238146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,351.53*7B
2025-09-03T20:56:24.9240353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,351.41*7C
2025-09-03T20:56:25.9241142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,351.49*76
2025-09-03T20:56:26.9242899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,351.67*78
2025-09-03T20:56:27.9331461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,351.79*78
2025-09-03T20:56:28.9241822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,351.92*72
2025-09-03T20:56:29.9236935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,351.99*70
2025-09-03T20:56:30.9240377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,351.94*56
2025-09-03T20:56:31.9283164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,351.83*73
2025-09-03T20:56:32.9236407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,351.59*76
2025-09-03T20:56:33.9242635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,351.27*59
2025-09-03T20:56:34.9272442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,351.26*7E
2025-09-03T20:56:35.9245504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,351.64*7B
2025-09-03T20:56:36.9244039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.26,351.98*54
2025-09-03T20:56:37.9236391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,352.06*5A
2025-09-03T20:56:38.9240482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,352.00*7B
2025-09-03T20:56:39.9243814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,352.00*53
2025-09-03T20:56:40.9244914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,351.89*5F
2025-09-03T20:56:41.9241071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,351.74*7B
2025-09-03T20:56:42.9239925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,351.74*51
2025-09-03T20:56:43.9244225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,351.92*7B
2025-09-03T20:56:44.9245746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,352.05*78
2025-09-03T20:56:45.9241359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,352.00*7D
2025-09-03T20:56:46.9242367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,351.99*78
2025-09-03T20:56:47.9239465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,352.14*7A
2025-09-03T20:56:48.9279409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,352.25*79
2025-09-03T20:56:49.9237523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,352.27*7C
2025-09-03T20:56:50.9236201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,352.24*5D
2025-09-03T20:56:51.9241839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,352.22*7E
2025-09-03T20:56:52.9241648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,352.25*52
2025-09-03T20:56:53.9237493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,352.25*71
2025-09-03T20:56:54.9239216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,352.17*73
2025-09-03T20:56:55.9243415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,352.12*7D
2025-09-03T20:56:56.9236775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,352.20*77
2025-09-03T20:56:57.9265889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,352.34*74
2025-09-03T20:56:58.9318713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,352.37*7B
2025-09-03T20:56:59.9240918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,352.30*73
2025-09-03T20:57:00.9242147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,352.29*73
2025-09-03T20:57:01.9237092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,352.39*74
2025-09-03T20:57:02.9240718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.04,352.51*75
2025-09-03T20:57:03.9237345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.24,352.51*79
2025-09-03T20:57:04.9240884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,352.39*7C
2025-09-03T20:57:05.9237652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,352.29*5C
2025-09-03T20:57:06.9240171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,352.25*5E
2025-09-03T20:57:07.9241989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,352.29*7D
2025-09-03T20:57:08.9245106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,352.41*7D
2025-09-03T20:57:09.9240752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,352.42*7C
2025-09-03T20:57:10.9245506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,352.26*52
2025-09-03T20:57:11.9242696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,352.22*50
2025-09-03T20:57:12.9236195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,352.27*78
2025-09-03T20:57:13.9241456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.71,352.33*7B
2025-09-03T20:57:14.9238181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.75,352.39*7D
2025-09-03T20:57:15.9243610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,352.36*7C
2025-09-03T20:57:16.9236568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,352.16*78
2025-09-03T20:57:17.9242227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,351.90*7A
2025-09-03T20:57:18.9234943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,351.83*5B
2025-09-03T20:57:19.9238605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,352.06*7D
2025-09-03T20:57:20.9240032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.50,352.31*55
2025-09-03T20:57:21.9239775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.60,352.24*50
2025-09-03T20:57:22.9241774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,352.07*7D
2025-09-03T20:57:23.9242794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,351.95*5B
2025-09-03T20:57:24.9240162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,351.84*54
2025-09-03T20:57:25.9233922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,351.81*5A
2025-09-03T20:57:26.9238909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,351.84*75
2025-09-03T20:57:27.9244717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,351.87*5B
2025-09-03T20:57:28.9236775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.77,351.98*55
2025-09-03T20:57:29.9240229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.20,352.16*7E
2025-09-03T20:57:30.9259285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.71,352.17*7C
2025-09-03T20:57:31.9239093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,351.96*7F
2025-09-03T20:57:32.9235561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,351.92*78
2025-09-03T20:57:33.9239437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,351.97*73
2025-09-03T20:57:34.9239914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,351.88*54
2025-09-03T20:57:35.9237618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,351.83*72
2025-09-03T20:57:36.9298786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.60,351.94*74
2025-09-03T20:57:37.9245122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.56,352.07*52
2025-09-03T20:57:38.9239498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,352.09*5F
2025-09-03T20:57:39.9238989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,351.89*5A
2025-09-03T20:57:40.9244701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,351.73*50
2025-09-03T20:57:41.9240003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,351.83*50
2025-09-03T20:57:42.9241308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,351.87*7F
2025-09-03T20:57:43.9238700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,351.72*72
2025-09-03T20:57:44.9241162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,351.74*74
2025-09-03T20:57:45.9261499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,351.86*71
2025-09-03T20:57:46.9241330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,351.86*75
2025-09-03T20:57:47.9236971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,351.88*7C
2025-09-03T20:57:48.9237827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,351.98*73
2025-09-03T20:57:49.9246112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,351.93*5F
2025-09-03T20:57:50.9240892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,351.68*7F
2025-09-03T20:57:51.9237145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,351.41*79
2025-09-03T20:57:52.9307618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,351.23*76
2025-09-03T20:57:53.9245090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,351.23*75
2025-09-03T20:57:54.9237046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,351.54*5A
2025-09-03T20:57:55.9244613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,351.83*5F
2025-09-03T20:57:56.9238386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,351.86*79
2025-09-03T20:57:57.9244893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,351.75*75
2025-09-03T20:57:58.9238263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,351.75*7D
2025-09-03T20:57:59.9242854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,351.88*7B
2025-09-03T20:58:00.9244151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,351.86*56
2025-09-03T20:58:01.9239646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,351.58*77
2025-09-03T20:58:02.9241231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,351.29*59
2025-09-03T20:58:03.9204461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,351.29*70
2025-09-03T20:58:04.9237231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,351.55*70
2025-09-03T20:58:05.9242375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,351.80*58
2025-09-03T20:58:06.9242399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,351.94*7D
2025-09-03T20:58:07.9238667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,352.01*5D
2025-09-03T20:58:08.9242274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,352.01*57
2025-09-03T20:58:09.9235315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,351.99*51
2025-09-03T20:58:10.9242861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,351.92*5E
2025-09-03T20:58:11.9237566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,351.74*55
2025-09-03T20:58:12.9241028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,351.62*5B
2025-09-03T20:58:13.9246008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.35,351.63*57
2025-09-03T20:58:14.9239984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,351.71*7A
2025-09-03T20:58:15.9243660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,351.82*7A
2025-09-03T20:58:16.9242000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,351.97*50
2025-09-03T20:58:17.9240012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,352.14*51
2025-09-03T20:58:18.9243770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,352.15*56
2025-09-03T20:58:19.9239367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,351.88*51
2025-09-03T20:58:20.9259501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,351.51*7B
2025-09-03T20:58:21.9240193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,351.32*77
2025-09-03T20:58:22.9237326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,351.46*7C
2025-09-03T20:58:23.9262014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,351.71*5F
2025-09-03T20:58:24.9241518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,351.86*5A
2025-09-03T20:58:25.9238973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,352.06*54
2025-09-03T20:58:26.9296805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,352.17*56
2025-09-03T20:58:27.9245686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,351.99*56
2025-09-03T20:58:28.9240339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,351.74*73
2025-09-03T20:58:29.9235059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,351.68*78
2025-09-03T20:58:30.9240348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,351.77*79
2025-09-03T20:58:31.9244134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,351.84*5F
2025-09-03T20:58:32.9306983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,351.94*74
2025-09-03T20:58:33.9245293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,352.06*7D
2025-09-03T20:58:34.9237161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,352.06*70
2025-09-03T20:58:35.9243704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,352.04*75
2025-09-03T20:58:36.9263155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,351.95*71
2025-09-03T20:58:37.9236017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,351.83*70
2025-09-03T20:58:38.9243049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,351.78*71
2025-09-03T20:58:39.9242190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,351.82*76
2025-09-03T20:58:40.9243748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,351.87*79
2025-09-03T20:58:41.9239245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,351.93*5E
2025-09-03T20:58:42.9241012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,352.02*5E
2025-09-03T20:58:43.9244301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,352.04*50
2025-09-03T20:58:44.9241667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,351.92*77
2025-09-03T20:58:45.9239982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,351.78*71
2025-09-03T20:58:46.9243022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,351.76*57
2025-09-03T20:58:47.9236884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,351.81*5C
2025-09-03T20:58:48.9244395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,351.90*7C
2025-09-03T20:58:49.9294980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,351.92*7B
2025-09-03T20:58:50.9241979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,351.82*7E
2025-09-03T20:58:51.9238395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,351.74*7A
2025-09-03T20:58:52.9240400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,351.82*54
2025-09-03T20:58:53.9237593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,351.88*70
2025-09-03T20:58:54.9239041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,351.75*5F
2025-09-03T20:58:55.9246159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,351.61*5D
2025-09-03T20:58:56.9238318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,351.76*72
2025-09-03T20:58:57.9242609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,351.91*75
2025-09-03T20:58:58.9238012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,351.82*7E
2025-09-03T20:58:59.9239148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,351.68*7C
2025-09-03T20:59:00.9242797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,351.72*55
2025-09-03T20:59:01.9237283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,351.84*53
2025-09-03T20:59:02.9239501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,351.85*7A
2025-09-03T20:59:03.9235954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,351.67*7F
2025-09-03T20:59:04.9237812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,351.34*53
2025-09-03T20:59:05.9244094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,351.15*54
2025-09-03T20:59:06.9244250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,351.46*50
2025-09-03T20:59:07.9241663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,351.96*70
2025-09-03T20:59:08.9242226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,352.07*77
2025-09-03T20:59:09.9237242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,351.82*71
2025-09-03T20:59:10.9239042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,351.67*76
2025-09-03T20:59:11.9245489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,351.68*7E
2025-09-03T20:59:12.9237707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,351.61*70
2025-09-03T20:59:13.9244242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,351.55*51
2025-09-03T20:59:14.9236297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,351.60*54
2025-09-03T20:59:15.9244993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,351.71*57
2025-09-03T20:59:16.9250393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,351.76*71
2025-09-03T20:59:17.9239272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.75,351.86*72
2025-09-03T20:59:18.9240499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.60,351.97*7D
2025-09-03T20:59:19.9238897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,351.85*75
2025-09-03T20:59:20.9241542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,351.63*5F
2025-09-03T20:59:21.9237827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,351.57*5B
2025-09-03T20:59:22.9268995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,351.71*54
2025-09-03T20:59:23.9245616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,351.87*53
2025-09-03T20:59:24.9246097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,351.90*54
2025-09-03T20:59:25.9240300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.25,351.76*79
2025-09-03T20:59:26.9242266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,351.69*71
2025-09-03T20:59:27.9257261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,351.91*7E
2025-09-03T20:59:28.9243053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,352.17*54
2025-09-03T20:59:29.9236080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,352.15*51
2025-09-03T20:59:30.9240382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,351.87*7E
2025-09-03T20:59:31.9237300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,351.61*79
2025-09-03T20:59:32.9241221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,351.64*56
2025-09-03T20:59:33.9237948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,351.85*59
2025-09-03T20:59:34.9240374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,352.06*74
2025-09-03T20:59:35.9240965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,352.20*7A
2025-09-03T20:59:36.9241141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,352.20*74
2025-09-03T20:59:37.9239991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,352.01*72
2025-09-03T20:59:38.9238200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,351.92*70
2025-09-03T20:59:39.9236068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,351.98*7B
2025-09-03T20:59:40.9238797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,351.92*77
2025-09-03T20:59:41.9243761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,351.98*72
2025-09-03T20:59:42.9238792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,352.32*7C
2025-09-03T20:59:43.9244683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.41,352.50*51
2025-09-03T20:59:44.9236389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,352.38*54
2025-09-03T20:59:45.9237153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,352.22*7E
2025-09-03T20:59:46.9239959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,352.14*70
2025-09-03T20:59:47.9236984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,352.18*71
2025-09-03T20:59:48.9242994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,352.29*74
2025-09-03T20:59:49.9238433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,352.37*7B
2025-09-03T20:59:50.9241819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,352.54*70
2025-09-03T20:59:51.9238929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,352.78*7B
2025-09-03T20:59:52.9242882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,352.87*77
2025-09-03T20:59:53.9238080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,352.82*57
2025-09-03T20:59:54.9239232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,352.67*54
2025-09-03T20:59:55.9243992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,352.55*52
2025-09-03T20:59:56.9244139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,352.54*72
2025-09-03T20:59:57.9237900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,352.71*7C
2025-09-03T20:59:58.9244554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,352.82*77
2025-09-03T20:59:59.9240601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,352.75*52
2025-09-03T21:00:00.9242793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,352.58*76
2025-09-03T21:00:01.9239009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,352.51*79
2025-09-03T21:00:02.9242619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,352.68*72
2025-09-03T21:00:03.9235862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,352.94*5C
2025-09-03T21:00:04.9238586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,352.99*5C
2025-09-03T21:00:05.9237448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,352.79*58
2025-09-03T21:00:06.9239651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,352.53*75
2025-09-03T21:00:07.9246458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,352.46*7B
2025-09-03T21:00:08.9235892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.63,352.64*7E
2025-09-03T21:00:09.9243116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,352.78*78
2025-09-03T21:00:10.9244832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,352.76*72
2025-09-03T21:00:11.9238547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,352.77*77
2025-09-03T21:00:12.9239513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,352.83*7B
2025-09-03T21:00:13.9244688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,352.71*5F
2025-09-03T21:00:14.9245951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,352.58*76
2025-09-03T21:00:15.9241039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,352.56*78
2025-09-03T21:00:16.9241025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.80,352.58*7E
2025-09-03T21:00:17.9237135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.27,352.64*7B
2025-09-03T21:00:18.9234284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,352.66*73
2025-09-03T21:00:19.9244616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,352.67*7B
2025-09-03T21:00:20.9240469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,352.65*7E
2025-09-03T21:00:21.9235202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,352.66*5C
2025-09-03T21:00:22.9237921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,352.71*70
2025-09-03T21:00:23.9259267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.62,352.76*78
2025-09-03T21:00:24.9237398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.60,352.74*52
2025-09-03T21:00:25.9243223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,352.65*54
2025-09-03T21:00:26.9239316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,352.53*7A
2025-09-03T21:00:27.9239745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,352.50*53
2025-09-03T21:00:28.9245382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,352.56*5B
2025-09-03T21:00:29.9317613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,352.68*5E
2025-09-03T21:00:30.9243882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,352.72*78
2025-09-03T21:00:31.9240576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,352.67*76
2025-09-03T21:00:32.9241593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,352.57*75
2025-09-03T21:00:33.9243205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,352.45*77
2025-09-03T21:00:34.9241356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,352.51*7F
2025-09-03T21:00:35.9237653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,352.63*78
2025-09-03T21:00:36.9236916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,352.66*59
2025-09-03T21:00:37.9242360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,352.62*57
2025-09-03T21:00:38.9242266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,352.48*5D
2025-09-03T21:00:39.9286755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,352.29*72
2025-09-03T21:00:40.9241864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,352.24*5C
2025-09-03T21:00:41.9238896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,352.29*71
2025-09-03T21:00:42.9244792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,352.29*7C
2025-09-03T21:00:43.9240786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,352.40*79
2025-09-03T21:00:44.9242261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,352.64*51
2025-09-03T21:00:45.9268252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,352.75*5C
2025-09-03T21:00:46.9237803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,352.63*72
2025-09-03T21:00:47.9244508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,352.37*78
2025-09-03T21:00:48.9237235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,352.08*50
2025-09-03T21:00:49.9240002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,351.99*50
2025-09-03T21:00:50.9244000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.07,352.13*7F
2025-09-03T21:00:51.9240965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,352.36*52
2025-09-03T21:00:52.9241507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.24,352.59*78
2025-09-03T21:00:53.9246114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.67,352.76*7F
2025-09-03T21:00:54.9239649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,352.75*7D
2025-09-03T21:00:55.9245890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,352.54*5D
2025-09-03T21:00:56.9236797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,352.36*72
2025-09-03T21:00:57.9244592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,352.43*75
2025-09-03T21:00:58.9237888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,352.60*7A
2025-09-03T21:00:59.9310069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,352.71*55
2025-09-03T21:01:00.9236371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,352.71*78
2025-09-03T21:01:01.9236432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,352.56*7B
2025-09-03T21:01:02.9242541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,352.39*76
2025-09-03T21:01:03.9240145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,352.36*55
2025-09-03T21:01:04.9242624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,352.39*54
2025-09-03T21:01:05.9238590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,352.51*73
2025-09-03T21:01:06.9237342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,352.79*55
2025-09-03T21:01:07.9244689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,352.94*54
2025-09-03T21:01:08.9242242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,352.75*73
2025-09-03T21:01:09.9236752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,352.48*75
2025-09-03T21:01:10.9308357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,352.32*73
2025-09-03T21:01:11.9243696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,352.24*58
2025-09-03T21:01:12.9240810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,352.29*74
2025-09-03T21:01:13.9244665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,352.47*76
2025-09-03T21:01:14.9244128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,352.54*77
2025-09-03T21:01:15.9240440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,352.53*57
2025-09-03T21:01:16.9243115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,352.60*5A
2025-09-03T21:01:17.9238805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,352.61*5C
2025-09-03T21:01:18.9240507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,352.49*58
2025-09-03T21:01:19.9235672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,352.33*52
2025-09-03T21:01:20.9238105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,352.26*51
2025-09-03T21:01:21.9238265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,352.37*7A
2025-09-03T21:01:22.9240446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,352.44*74
2025-09-03T21:01:23.9236300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,352.42*76
2025-09-03T21:01:24.9240016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,352.52*7F
2025-09-03T21:01:25.9242649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,352.66*55
2025-09-03T21:01:26.9246158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,352.48*59
2025-09-03T21:01:27.9236617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,352.21*56
2025-09-03T21:01:28.9237335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,352.31*56
2025-09-03T21:01:29.9259373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,352.46*50
2025-09-03T21:01:30.9245519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,352.31*7C
2025-09-03T21:01:31.9237069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,352.12*7B
2025-09-03T21:01:32.9346168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,352.05*7D
2025-09-03T21:01:33.9241483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,352.14*7F
2025-09-03T21:01:34.9237420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,352.23*59
2025-09-03T21:01:35.9235090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,352.25*5F
2025-09-03T21:01:36.9236794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,352.20*7B
2025-09-03T21:01:37.9249325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,352.05*7C
2025-09-03T21:01:38.9266859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,351.90*75
2025-09-03T21:01:39.9241442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,351.82*77
2025-09-03T21:01:40.9244628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,351.87*78
2025-09-03T21:01:41.9240749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,351.99*54
2025-09-03T21:01:42.9242407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,352.05*51
2025-09-03T21:01:43.9239360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,352.13*76
2025-09-03T21:01:44.9240807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,352.22*74
2025-09-03T21:01:45.9335964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,352.11*70
2025-09-03T21:01:46.9239558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,351.88*7D
2025-09-03T21:01:47.9243707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,351.69*73
2025-09-03T21:01:48.9237836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,351.72*77
2025-09-03T21:01:49.9243041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,352.01*71
2025-09-03T21:01:50.9242525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,352.26*75
2025-09-03T21:01:51.9241586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,352.19*72
2025-09-03T21:01:52.9244973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,351.97*70
2025-09-03T21:01:53.9243518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,351.90*7E
2025-09-03T21:01:54.9240346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,351.97*74
2025-09-03T21:01:55.9237465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,351.91*5C
2025-09-03T21:01:56.9244647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,351.74*5A
2025-09-03T21:01:57.9241161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,351.65*51
2025-09-03T21:01:58.9269769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,351.63*7F
2025-09-03T21:01:59.9338392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,351.64*77
2025-09-03T21:02:00.9334950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,351.70*79
2025-09-03T21:02:01.9306699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,351.82*50
2025-09-03T21:02:02.9236931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,351.90*74
2025-09-03T21:02:03.9240847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,351.90*7B
2025-09-03T21:02:04.9339595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,351.84*7A
2025-09-03T21:02:05.9335640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,351.70*7B
2025-09-03T21:02:06.9239017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,351.54*7B
2025-09-03T21:02:07.9236553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,351.49*75
2025-09-03T21:02:08.9250979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,351.51*5D
2025-09-03T21:02:09.9340465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,351.63*78
2025-09-03T21:02:10.9241636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.26,351.93*56
2025-09-03T21:02:11.9238530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,352.10*50
2025-09-03T21:02:12.9342511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,351.97*77
2025-09-03T21:02:13.9235537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,351.62*5A
2025-09-03T21:02:14.9237888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,351.30*51
2025-09-03T21:02:15.9244823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,351.17*79
2025-09-03T21:02:16.9246360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,351.25*59
2025-09-03T21:02:17.9339477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,351.49*58
2025-09-03T21:02:18.9243638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,351.73*72
2025-09-03T21:02:19.9340242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,351.88*7E
2025-09-03T21:02:20.9316080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,351.95*73
2025-09-03T21:02:21.9339819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,351.80*7F
2025-09-03T21:02:22.9242061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,351.49*5A
2025-09-03T21:02:23.9239599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,351.26*55
2025-09-03T21:02:24.9252766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,351.29*54
2025-09-03T21:02:25.9236950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,351.46*79
2025-09-03T21:02:26.9337115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,351.58*70
2025-09-03T21:02:27.9247254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,351.58*53
2025-09-03T21:02:28.9242572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,351.54*79
2025-09-03T21:02:29.9237550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,351.59*72
2025-09-03T21:02:30.9244994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,351.71*5A
2025-09-03T21:02:31.9241883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,351.75*5F
2025-09-03T21:02:32.9240336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,351.64*50
2025-09-03T21:02:33.9344891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,351.55*7F
2025-09-03T21:02:34.9244890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,351.56*53
2025-09-03T21:02:35.9241985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.43,351.55*51
2025-09-03T21:02:36.9343750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,351.48*74
2025-09-03T21:02:37.9337628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,351.40*7F
2025-09-03T21:02:38.9289416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,351.44*73
2025-09-03T21:02:39.9341086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,351.64*76
2025-09-03T21:02:40.9243509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,351.84*7C
2025-09-03T21:02:41.9297499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,351.96*70
2025-09-03T21:02:42.9241025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,351.89*7A
2025-09-03T21:02:43.9239075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,351.69*5A
2025-09-03T21:02:44.9241463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,351.47*7E
2025-09-03T21:02:45.9340154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,351.51*51
2025-09-03T21:02:46.9240636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,351.77*50
2025-09-03T21:02:47.9345099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,351.84*78
2025-09-03T21:02:48.9346082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,351.67*7C
2025-09-03T21:02:49.9340897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,351.66*7E
2025-09-03T21:02:50.9343480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,351.81*7A
2025-09-03T21:02:51.9238177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,351.89*56
2025-09-03T21:02:52.9241676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,351.87*7D
2025-09-03T21:02:53.9338506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,351.83*78
2025-09-03T21:02:54.9339870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,351.79*77
2025-09-03T21:02:55.9349747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,351.80*72
2025-09-03T21:02:56.9343699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,351.97*71
2025-09-03T21:02:57.9336277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,352.09*5B
2025-09-03T21:02:58.9339542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,352.02*54
2025-09-03T21:02:59.9338105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,351.93*5C
2025-09-03T21:03:00.9260892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,351.92*77
2025-09-03T21:03:01.9250128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,351.88*79
2025-09-03T21:03:02.9243033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,351.83*56
2025-09-03T21:03:03.9337599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,351.74*79
2025-09-03T21:03:04.9340204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,351.64*78
2025-09-03T21:03:05.9243213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,351.79*51
2025-09-03T21:03:06.9245895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,352.08*5F
2025-09-03T21:03:07.9241746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,352.09*59
2025-09-03T21:03:08.9243267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,351.93*58
2025-09-03T21:03:09.9343647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,351.85*79
2025-09-03T21:03:10.9341685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,351.72*70
2025-09-03T21:03:11.9336708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,351.54*7E
2025-09-03T21:03:12.9240193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,351.53*54
2025-09-03T21:03:13.9241250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,351.65*56
2025-09-03T21:03:14.9342999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,351.73*7B
2025-09-03T21:03:15.9321580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,351.85*7D
2025-09-03T21:03:16.9340735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,352.05*7D
2025-09-03T21:03:17.9339749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,352.23*7D
2025-09-03T21:03:18.9338327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,352.26*52
2025-09-03T21:03:19.9245495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,352.09*50
2025-09-03T21:03:20.9344966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,351.82*50
2025-09-03T21:03:21.9342503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,351.68*75
2025-09-03T21:03:22.9244222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,351.70*52
2025-09-03T21:03:23.9239385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.38,351.73*5A
2025-09-03T21:03:24.9342952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,351.87*7B
2025-09-03T21:03:25.9337736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,352.03*72
2025-09-03T21:03:26.9339509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,352.10*57
2025-09-03T21:03:27.9345835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,352.16*59
2025-09-03T21:03:28.9337118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,352.17*5B
2025-09-03T21:03:29.9339036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,352.03*78
2025-09-03T21:03:30.9343522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,351.85*76
2025-09-03T21:03:31.9239763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,351.74*55
2025-09-03T21:03:32.9241602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.77,351.71*5F
2025-09-03T21:03:33.9339592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,351.78*5B
2025-09-03T21:03:34.9340011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,351.85*57
2025-09-03T21:03:35.9338705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,351.86*55
2025-09-03T21:03:36.9345077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,351.91*52
2025-09-03T21:03:37.9340594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,351.97*72
2025-09-03T21:03:38.9344844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,351.91*57
2025-09-03T21:03:39.9337813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,351.68*7B
2025-09-03T21:03:40.9339835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,351.47*78
2025-09-03T21:03:41.9345771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,351.48*73
2025-09-03T21:03:42.9337432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,351.52*53
2025-09-03T21:03:43.9243007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,351.52*78
2025-09-03T21:03:44.9343221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,351.56*5A
2025-09-03T21:03:45.9299531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,351.66*75
2025-09-03T21:03:46.9341083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,351.75*7D
2025-09-03T21:03:47.9241731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,351.66*54
2025-09-03T21:03:48.9271568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,351.52*71
2025-09-03T21:03:49.9340501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,351.58*75
2025-09-03T21:03:50.9340995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,351.72*77
2025-09-03T21:03:51.9335772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,351.66*70
2025-09-03T21:03:52.9244962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,351.60*55
2025-09-03T21:03:53.9340707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,351.60*54
2025-09-03T21:03:54.9335116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,351.59*7E
2025-09-03T21:03:55.9342113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,351.61*7A
2025-09-03T21:03:56.9340592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,351.75*7B
2025-09-03T21:03:57.9337073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,351.91*70
2025-09-03T21:03:58.9340101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,351.99*79
2025-09-03T21:03:59.9387502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,352.00*7D
2025-09-03T21:04:00.9339719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,351.99*54
2025-09-03T21:04:01.9336126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,351.86*5F
2025-09-03T21:04:02.9337667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,351.61*54
2025-09-03T21:04:03.9311754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,351.45*59
2025-09-03T21:04:04.9345154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,351.72*7B
2025-09-03T21:04:05.9343540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,352.20*53
2025-09-03T21:04:06.9343613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,352.29*77
2025-09-03T21:04:07.9340671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,352.07*7B
2025-09-03T21:04:08.9343596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,351.89*72
2025-09-03T21:04:09.9339814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,351.84*5C
2025-09-03T21:04:10.9340829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.06,351.92*58
2025-09-03T21:04:11.9345834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,352.01*56
2025-09-03T21:04:12.9338635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,352.03*7A
2025-09-03T21:04:13.9345108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,351.91*71
2025-09-03T21:04:14.9345667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,351.86*70
2025-09-03T21:04:15.9340730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,352.04*5F
2025-09-03T21:04:16.9336823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,352.15*55
2025-09-03T21:04:17.9343114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,351.95*72
2025-09-03T21:04:18.9337947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,351.78*5D
2025-09-03T21:04:19.9342669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,351.84*5F
2025-09-03T21:04:20.9339433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,352.04*53
2025-09-03T21:04:21.9337800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,352.30*50
2025-09-03T21:04:22.9361233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,352.35*51
2025-09-03T21:04:23.9336361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,352.24*7F
2025-09-03T21:04:24.9344018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,352.32*76
2025-09-03T21:04:25.9344305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,352.46*74
2025-09-03T21:04:26.9337580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,352.40*7D
2025-09-03T21:04:27.9336687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,352.36*71
2025-09-03T21:04:28.9406893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,352.35*5A
2025-09-03T21:04:29.9244066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,352.25*7A
2025-09-03T21:04:30.9339847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,352.22*54
2025-09-03T21:04:31.9384579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,352.31*55
2025-09-03T21:04:32.9341694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,352.44*79
2025-09-03T21:04:33.9337178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,352.56*77
2025-09-03T21:04:34.9338310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,352.58*71
2025-09-03T21:04:35.9339360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,352.38*5A
2025-09-03T21:04:36.9342807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,352.08*5D
2025-09-03T21:04:37.9339362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,352.07*76
2025-09-03T21:04:38.9340627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,352.22*56
2025-09-03T21:04:39.9336355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,352.22*7A
2025-09-03T21:04:40.9337779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,352.15*78
2025-09-03T21:04:41.9341740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,352.11*7A
2025-09-03T21:04:42.9412557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,352.17*59
2025-09-03T21:04:43.9337192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,352.33*7E
2025-09-03T21:04:44.9339177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,352.46*57
2025-09-03T21:04:45.9344440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,352.47*54
2025-09-03T21:04:46.9335842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,352.48*5F
2025-09-03T21:04:47.9342438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,352.52*7D
2025-09-03T21:04:48.9342136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,352.47*75
2025-09-03T21:04:49.9336609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,352.37*7F
2025-09-03T21:04:50.9344363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,352.31*7A
2025-09-03T21:04:51.9341181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,352.36*79
2025-09-03T21:04:52.9338370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,352.55*7A
2025-09-03T21:04:53.9343916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,352.90*59
2025-09-03T21:04:54.9342843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,353.25*75
2025-09-03T21:04:55.9338961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,353.44*51
2025-09-03T21:04:56.9342145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,353.41*55
2025-09-03T21:04:57.9338650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,353.36*51
2025-09-03T21:04:58.9355491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,353.47*7D
2025-09-03T21:04:59.9406543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,353.49*70
2025-09-03T21:05:00.9338649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,353.40*5D
2025-09-03T21:05:01.9352189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,353.54*5E
2025-09-03T21:05:02.9341750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,353.88*55
2025-09-03T21:05:03.9345401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,354.14*71
2025-09-03T21:05:04.9335734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,354.29*5C
2025-09-03T21:05:05.9341170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,354.55*58
2025-09-03T21:05:06.9284098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,354.80*55
2025-09-03T21:05:07.9340876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,354.95*54
2025-09-03T21:05:08.9342745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,354.99*7E
2025-09-03T21:05:09.9396559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.71,354.85*76
2025-09-03T21:05:10.9341321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,354.85*77
2025-09-03T21:05:11.9341900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,355.09*56
2025-09-03T21:05:12.9294452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,355.26*51
2025-09-03T21:05:13.9341512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,355.39*51
2025-09-03T21:05:14.9337329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,355.62*55
2025-09-03T21:05:15.9344596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,355.80*7C
2025-09-03T21:05:16.9343303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,355.88*77
2025-09-03T21:05:17.9340845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,355.96*73
2025-09-03T21:05:18.9335523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,355.93*71
2025-09-03T21:05:19.9340742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,355.70*74
2025-09-03T21:05:20.9342159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,355.50*76
2025-09-03T21:05:21.9336732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,355.55*52
2025-09-03T21:05:22.9336554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,355.78*5C
2025-09-03T21:05:23.9345790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,356.17*7B
2025-09-03T21:05:24.9280107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,356.49*7B
2025-09-03T21:05:25.9392626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,356.45*7F
2025-09-03T21:05:26.9344584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,356.24*77
2025-09-03T21:05:27.9339876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,356.02*7C
2025-09-03T21:05:28.9336941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,355.80*7C
2025-09-03T21:05:29.9338677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,355.63*76
2025-09-03T21:05:30.9337966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,355.65*53
2025-09-03T21:05:31.9342302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,355.90*7B
2025-09-03T21:05:32.9344306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.89,356.27*78
2025-09-03T21:05:33.9339036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.05,356.36*78
2025-09-03T21:05:34.9342894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,356.11*78
2025-09-03T21:05:35.9338866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,355.84*52
2025-09-03T21:05:36.9339740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,355.59*5D
2025-09-03T21:05:37.9346241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,355.31*75
2025-09-03T21:05:38.9264672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,355.27*74
2025-09-03T21:05:39.9336034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,355.48*71
2025-09-03T21:05:40.9338964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,355.60*7D
2025-09-03T21:05:41.9466697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,355.66*79
2025-09-03T21:05:42.9344621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,355.81*7C
2025-09-03T21:05:43.9339068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,355.94*78
2025-09-03T21:05:44.9345571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,356.02*7A
2025-09-03T21:05:45.9343033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,355.94*5D
2025-09-03T21:05:46.9338905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,355.70*54
2025-09-03T21:05:47.9344098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,355.61*55
2025-09-03T21:05:48.9338075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,355.58*71
2025-09-03T21:05:49.9344613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,355.53*57
2025-09-03T21:05:50.9337725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,355.75*7B
2025-09-03T21:05:51.9420935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.83,356.16*77
2025-09-03T21:05:52.9343168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,356.32*73
2025-09-03T21:05:53.9336621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,356.14*52
2025-09-03T21:05:54.9339182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,355.95*5E
2025-09-03T21:05:55.9345052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,355.88*57
2025-09-03T21:05:56.9340441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,355.84*52
2025-09-03T21:05:57.9338104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,355.77*51
2025-09-03T21:05:58.9342733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.63,355.86*5C
2025-09-03T21:05:59.9337318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.13,356.16*77
2025-09-03T21:06:00.9340532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.69,356.36*74
2025-09-03T21:06:01.9346174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,356.29*71
2025-09-03T21:06:02.9336688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,356.04*53
2025-09-03T21:06:03.9279202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,355.91*53
2025-09-03T21:06:04.9343519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,356.01*59
2025-09-03T21:06:05.9343639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,356.02*5F
2025-09-03T21:06:06.9390622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,355.89*75
2025-09-03T21:06:07.9340641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,355.92*77
2025-09-03T21:06:08.9342528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,356.10*5B
2025-09-03T21:06:09.9336786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,356.12*77
2025-09-03T21:06:10.9336418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,356.06*79
2025-09-03T21:06:11.9341772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,356.16*73
2025-09-03T21:06:12.9338149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,356.27*7C
2025-09-03T21:06:13.9344823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,356.27*73
2025-09-03T21:06:14.9345517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,356.23*50
2025-09-03T21:06:15.9336474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,356.10*54
2025-09-03T21:06:16.9345579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,355.90*5D
2025-09-03T21:06:17.9337723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,355.79*50
2025-09-03T21:06:18.9344370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,355.84*7D
2025-09-03T21:06:19.9382455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,356.04*56
2025-09-03T21:06:20.9341457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,356.24*71
2025-09-03T21:06:21.9345314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,356.22*71
2025-09-03T21:06:22.9339846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,356.02*7F
2025-09-03T21:06:23.9339446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,355.95*78
2025-09-03T21:06:24.9336783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,356.08*58
2025-09-03T21:06:25.9339052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,356.20*57
2025-09-03T21:06:26.9336580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,356.20*78
2025-09-03T21:06:27.9343580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,356.16*7B
2025-09-03T21:06:28.9344070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,356.12*7E
2025-09-03T21:06:29.9343770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,356.17*75
2025-09-03T21:06:30.9337116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,356.25*70
2025-09-03T21:06:31.9342137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,356.14*7E
2025-09-03T21:06:32.9272388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,356.05*7B
2025-09-03T21:06:33.9340320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,356.14*79
2025-09-03T21:06:34.9341395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,356.20*7E
2025-09-03T21:06:35.9338556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,356.27*76
2025-09-03T21:06:36.9339677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,356.39*70
2025-09-03T21:06:37.9346747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,356.43*7F
2025-09-03T21:06:38.9337877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,356.38*5E
2025-09-03T21:06:39.9404285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,356.19*57
2025-09-03T21:06:40.9341858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,355.93*73
2025-09-03T21:06:41.9337498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,355.89*72
2025-09-03T21:06:42.9340949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,356.05*58
2025-09-03T21:06:43.9339829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,356.28*59
2025-09-03T21:06:44.9343033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,356.49*75
2025-09-03T21:06:45.9341114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,356.54*7A
2025-09-03T21:06:46.9342497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,356.44*7A
2025-09-03T21:06:47.9345042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,356.26*7F
2025-09-03T21:06:48.9345902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,356.01*7D
2025-09-03T21:06:49.9342584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,355.89*7A
2025-09-03T21:06:50.9335762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,356.07*74
2025-09-03T21:06:51.9342087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,356.31*5F
2025-09-03T21:06:52.9346280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,356.55*55
2025-09-03T21:06:53.9338260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,356.86*51
2025-09-03T21:06:54.9339872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,357.09*71
2025-09-03T21:06:55.9337450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,357.15*77
2025-09-03T21:06:56.9337178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,357.17*74
2025-09-03T21:06:57.9338554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,357.05*79
2025-09-03T21:06:58.9338354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,356.89*50
2025-09-03T21:06:59.9343752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,357.03*53
2025-09-03T21:07:00.9346085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,357.46*5D
2025-09-03T21:07:01.9343395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,357.90*77
2025-09-03T21:07:02.9344117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,358.16*72
2025-09-03T21:07:03.9340335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,358.24*76
2025-09-03T21:07:04.9340785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,358.26*54
2025-09-03T21:07:05.9343540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,358.26*75
2025-09-03T21:07:06.9336428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,358.28*7D
2025-09-03T21:07:07.9346414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,358.41*74
2025-09-03T21:07:08.9345312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.62,358.61*74
2025-09-03T21:07:09.9342534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.90,358.86*75
2025-09-03T21:07:10.9344511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,359.09*75
2025-09-03T21:07:11.9335523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,359.14*7C
2025-09-03T21:07:12.9339064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,358.98*54
2025-09-03T21:07:13.9338491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,358.83*57
2025-09-03T21:07:14.9339329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,359.07*7F
2025-09-03T21:07:15.9345143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,359.47*5E
2025-09-03T21:07:16.9347246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,359.53*72
2025-09-03T21:07:17.9335920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,359.39*72
2025-09-03T21:07:18.9341645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,359.40*76
2025-09-03T21:07:19.9370662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,359.48*7F
2025-09-03T21:07:20.9338605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,359.60*5B
2025-09-03T21:07:21.9345246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,359.75*5B
2025-09-03T21:07:22.9345294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,359.80*75
2025-09-03T21:07:23.9340255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,359.70*70
2025-09-03T21:07:24.9342637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,359.64*78
2025-09-03T21:07:25.9337013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,359.74*7D
2025-09-03T21:07:26.9339782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,359.90*7C
2025-09-03T21:07:27.9345286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,0.00*53
2025-09-03T21:07:28.9337807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,0.00*54
2025-09-03T21:07:29.9341685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,359.95*75
2025-09-03T21:07:30.9342617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,359.85*72
2025-09-03T21:07:31.9343045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,359.71*73
2025-09-03T21:07:32.9343458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,359.73*73
2025-09-03T21:07:33.9339558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,359.86*5F
2025-09-03T21:07:34.9340253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,359.77*56
2025-09-03T21:07:35.9343319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,359.63*5C
2025-09-03T21:07:36.9344227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,359.70*79
2025-09-03T21:07:37.9341783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,359.78*70
2025-09-03T21:07:38.9338704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,359.78*51
2025-09-03T21:07:39.9344011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,359.75*57
2025-09-03T21:07:40.9316859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,359.73*5D
2025-09-03T21:07:41.9344164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,359.54*71
2025-09-03T21:07:42.9336901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,359.28*72
2025-09-03T21:07:43.9340778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.75,359.19*51
2025-09-03T21:07:44.9338445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.76,359.30*50
2025-09-03T21:07:45.9342457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,359.55*70
2025-09-03T21:07:46.9345322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,359.81*52
2025-09-03T21:07:47.9341050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,359.86*54
2025-09-03T21:07:48.9345279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,359.63*7E
2025-09-03T21:07:49.9341343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,359.38*58
2025-09-03T21:07:50.9343444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,359.37*72
2025-09-03T21:07:51.9344291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,359.44*7D
2025-09-03T21:07:52.9344570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,359.39*7A
2025-09-03T21:07:53.9340912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,359.35*51
2025-09-03T21:07:54.9339888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,359.47*5F
2025-09-03T21:07:55.9337765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,359.57*72
2025-09-03T21:07:56.9344513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,359.47*5D
2025-09-03T21:07:57.9342365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,359.30*57
2025-09-03T21:07:58.9343564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,359.24*77
2025-09-03T21:07:59.9340544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,359.25*57
2025-09-03T21:08:00.9342291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,359.22*53
2025-09-03T21:08:01.9340723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,359.26*5C
2025-09-03T21:08:02.9345057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,359.33*76
2025-09-03T21:08:03.9341211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,359.26*71
2025-09-03T21:08:04.9340303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,359.06*5C
2025-09-03T21:08:05.9338527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,358.91*5D
2025-09-03T21:08:06.9341792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,358.89*74
2025-09-03T21:08:07.9337337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,358.85*51
2025-09-03T21:08:08.9340283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.98,358.89*56
2025-09-03T21:08:09.9340047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,359.06*5D
2025-09-03T21:08:10.9343697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,359.11*52
2025-09-03T21:08:11.9339967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,359.04*57
2025-09-03T21:08:12.9339709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,358.97*50
2025-09-03T21:08:13.9343434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,358.97*59
2025-09-03T21:08:14.9373137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,358.98*54
2025-09-03T21:08:15.9339969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,358.89*78
2025-09-03T21:08:16.9341070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,358.74*72
2025-09-03T21:08:17.9335964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.64,358.75*5A
2025-09-03T21:08:18.9337471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,358.88*5C
2025-09-03T21:08:19.9344990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,358.97*78
2025-09-03T21:08:20.9343725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,359.08*57
2025-09-03T21:08:21.9318696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,359.19*52
2025-09-03T21:08:22.9336837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,359.21*59
2025-09-03T21:08:23.9343268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,359.10*70
2025-09-03T21:08:24.9342273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,358.97*7A
2025-09-03T21:08:25.9345564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,358.81*7B
2025-09-03T21:08:26.9337407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,358.71*71
2025-09-03T21:08:27.9394254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,358.78*72
2025-09-03T21:08:28.9342306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,358.86*55
2025-09-03T21:08:29.9339182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,358.91*7B
2025-09-03T21:08:30.9341771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,359.12*76
2025-09-03T21:08:31.9348066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,359.25*78
2025-09-03T21:08:32.9338508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,359.14*75
2025-09-03T21:08:33.9344004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,359.07*75
2025-09-03T21:08:34.9343884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,359.14*7E
2025-09-03T21:08:35.9342351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,359.10*53
2025-09-03T21:08:36.9335574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,358.95*7A
2025-09-03T21:08:37.9337371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,358.86*52
2025-09-03T21:08:38.9338964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,358.94*57
2025-09-03T21:08:39.9338710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,359.11*71
2025-09-03T21:08:40.9340820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.08,359.02*72
2025-09-03T21:08:41.9335818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,358.87*7A
2025-09-03T21:08:42.9339553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,358.98*77
2025-09-03T21:08:43.9338171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,359.22*70
2025-09-03T21:08:44.9338967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,359.39*7E
2025-09-03T21:08:45.9340602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,359.44*77
2025-09-03T21:08:46.9341200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,359.45*7C
2025-09-03T21:08:47.9336013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,359.43*7A
2025-09-03T21:08:48.9340442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,359.24*74
2025-09-03T21:08:49.9342383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,358.95*79
2025-09-03T21:08:50.9340778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,358.85*76
2025-09-03T21:08:51.9338183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,359.17*7A
2025-09-03T21:08:52.9341642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,359.69*50
2025-09-03T21:08:53.9337527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,359.93*7F
2025-09-03T21:08:54.9354666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,359.89*7E
2025-09-03T21:08:55.9345294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,359.80*7D
2025-09-03T21:08:56.9346499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,359.55*5F
2025-09-03T21:08:57.9342664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,359.25*52
2025-09-03T21:08:58.9341578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,359.13*58
2025-09-03T21:08:59.9338733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,359.26*77
2025-09-03T21:09:00.9336331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,359.60*56
2025-09-03T21:09:01.9342923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.88,359.86*55
2025-09-03T21:09:02.9400495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.63,359.84*53
2025-09-03T21:09:03.9337686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,359.86*72
2025-09-03T21:09:04.9345211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,359.97*74
2025-09-03T21:09:05.9339559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,359.97*52
2025-09-03T21:09:06.9340755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,359.87*5F
2025-09-03T21:09:07.9339744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,359.83*7B
2025-09-03T21:09:08.9341973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,359.97*51
2025-09-03T21:09:09.9389691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,0.20*7D
2025-09-03T21:09:10.9341294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.88,0.28*70
2025-09-03T21:09:11.9345022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.66,0.10*78
2025-09-03T21:09:12.9336807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,359.85*72
2025-09-03T21:09:13.9339001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,359.83*7F
2025-09-03T21:09:14.9340894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,0.06*7C
2025-09-03T21:09:15.9350374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,0.31*7E
2025-09-03T21:09:16.9339613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,0.48*74
2025-09-03T21:09:17.9338999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,0.51*7F
2025-09-03T21:09:18.9335631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,0.32*52
2025-09-03T21:09:19.9416950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,0.11*56
2025-09-03T21:09:20.9337837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,0.12*7B
2025-09-03T21:09:21.9338351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,0.19*7C
2025-09-03T21:09:22.9374020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,0.23*72
2025-09-03T21:09:23.9340832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,0.29*75
2025-09-03T21:09:24.9341981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,0.31*7C
2025-09-03T21:09:25.9339396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,0.22*7D
2025-09-03T21:09:26.9339164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,0.18*57
2025-09-03T21:09:27.9337655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,0.21*74
2025-09-03T21:09:28.9340445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,0.27*75
2025-09-03T21:09:29.9337103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,0.42*5B
2025-09-03T21:09:30.9345005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,0.53*7B
2025-09-03T21:09:31.9340303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,0.42*7E
2025-09-03T21:09:32.9343944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,0.24*73
2025-09-03T21:09:33.9337473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,0.10*7D
2025-09-03T21:09:34.9336070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,0.00*56
2025-09-03T21:09:35.9338414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,0.04*57
2025-09-03T21:09:36.9342933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,0.29*77
2025-09-03T21:09:37.9346137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,0.58*72
2025-09-03T21:09:38.9336170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,0.70*55
2025-09-03T21:09:39.9335548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,0.56*5F
2025-09-03T21:09:40.9340008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,0.36*58
2025-09-03T21:09:41.9346245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,0.37*59
2025-09-03T21:09:42.9338240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,0.38*5B
2025-09-03T21:09:43.9339462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,0.21*71
2025-09-03T21:09:44.9336137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,0.07*73
2025-09-03T21:09:45.9341266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.41,0.16*56
2025-09-03T21:09:46.9343287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.70,0.34*54
2025-09-03T21:09:47.9341160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,0.36*78
2025-09-03T21:09:48.9343003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,0.36*7F
2025-09-03T21:09:49.9342052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,0.64*7B
2025-09-03T21:09:50.9334378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,0.93*51
2025-09-03T21:09:51.9342466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,0.83*56
2025-09-03T21:09:52.9343377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,0.57*5B
2025-09-03T21:09:53.9395392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,0.48*78
2025-09-03T21:09:54.9340685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,0.53*7B
2025-09-03T21:09:55.9336457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.56,0.50*7E
2025-09-03T21:09:56.9338208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,0.44*5F
2025-09-03T21:09:57.9339017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,0.51*7D
2025-09-03T21:09:58.9340563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,0.62*5D
2025-09-03T21:09:59.9341579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,0.71*51
2025-09-03T21:10:00.9339654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,0.88*56
2025-09-03T21:10:01.9336200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,1.11*78
2025-09-03T21:10:02.9341707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,0.98*7B
2025-09-03T21:10:03.9386980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,0.59*7C
2025-09-03T21:10:04.9336904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,0.43*78
2025-09-03T21:10:05.9343814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,0.50*54
2025-09-03T21:10:06.9343679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,0.50*59
2025-09-03T21:10:07.9335568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,0.47*75
2025-09-03T21:10:08.9340382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,0.65*7A
2025-09-03T21:10:09.9339401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,0.89*7B
2025-09-03T21:10:10.9335609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,1.08*7A
2025-09-03T21:10:11.9338678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,1.12*56
2025-09-03T21:10:12.9340224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,0.92*75
2025-09-03T21:10:13.9346014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,0.65*55
2025-09-03T21:10:14.9339085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,0.54*55
2025-09-03T21:10:15.9341749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,0.56*7D
2025-09-03T21:10:16.9340638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,0.57*7B
2025-09-03T21:10:17.9340850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.42,0.65*50
2025-09-03T21:10:18.9341548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.14,0.73*54
2025-09-03T21:10:19.9338489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,0.71*7E
2025-09-03T21:10:20.9353257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,0.74*54
2025-09-03T21:10:21.9336104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,0.76*54
2025-09-03T21:10:22.9339244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,0.88*72
2025-09-03T21:10:23.9344868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,0.95*5D
2025-09-03T21:10:24.9343249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,0.76*7A
2025-09-03T21:10:25.9340941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,0.61*79
2025-09-03T21:10:26.9339211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,0.68*76
2025-09-03T21:10:27.9339624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,0.69*79
2025-09-03T21:10:28.9343916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,0.65*75
2025-09-03T21:10:29.9336065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,0.70*53
2025-09-03T21:10:30.9336018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,0.80*5B
2025-09-03T21:10:31.9342580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,0.88*5A
2025-09-03T21:10:32.9340717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,0.91*7D
2025-09-03T21:10:33.9337089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,0.86*52
2025-09-03T21:10:34.9339457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,0.87*59
2025-09-03T21:10:35.9371314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,0.94*7A
2025-09-03T21:10:36.9340061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,0.90*70
2025-09-03T21:10:37.9336573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,0.77*53
2025-09-03T21:10:38.9343459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,0.74*50
2025-09-03T21:10:39.9339393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,0.82*5F
2025-09-03T21:10:40.9344106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,0.91*51
2025-09-03T21:10:41.9340996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,0.93*56
2025-09-03T21:10:42.9342308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,0.88*78
2025-09-03T21:10:43.9344022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,0.82*7B
2025-09-03T21:10:44.9335596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,0.94*7A
2025-09-03T21:10:45.9340096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,1.15*7D
2025-09-03T21:10:46.9344889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,1.24*53
2025-09-03T21:10:47.9341654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,1.26*79
2025-09-03T21:10:48.9341512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,1.24*7D
2025-09-03T21:10:49.9339322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,1.17*71
2025-09-03T21:10:50.9341442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,1.13*70
2025-09-03T21:10:51.9337216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,1.05*72
2025-09-03T21:10:52.9336697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,0.85*70
2025-09-03T21:10:53.9343912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,0.79*5F
2025-09-03T21:10:54.9337209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,1.07*53
2025-09-03T21:10:55.9341521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,1.36*55
2025-09-03T21:10:56.9343465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,1.57*79
2025-09-03T21:10:57.9345651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,1.63*77
2025-09-03T21:10:58.9330853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,1.36*7A
2025-09-03T21:10:59.9341694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,0.95*7F
2025-09-03T21:11:00.9342222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,0.66*7A
2025-09-03T21:11:01.9336728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,0.62*7B
2025-09-03T21:11:02.9343765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,0.70*53
2025-09-03T21:11:03.9341314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,0.82*50
2025-09-03T21:11:04.9340134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,1.10*7A
2025-09-03T21:11:05.9340328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,1.34*7F
2025-09-03T21:11:06.9408432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,1.45*7C
2025-09-03T21:11:07.9341730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,1.39*7E
2025-09-03T21:11:08.9342327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,1.03*56
2025-09-03T21:11:09.9337444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,0.67*55
2025-09-03T21:11:10.9342332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,0.73*75
2025-09-03T21:11:11.9342842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,0.87*59
2025-09-03T21:11:12.9422247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,0.79*7F
2025-09-03T21:11:13.9341816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,0.77*7B
2025-09-03T21:11:14.9342341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,0.90*7D
2025-09-03T21:11:15.9343971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,1.00*7D
2025-09-03T21:11:16.9339186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,0.98*56
2025-09-03T21:11:17.9340246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,0.89*59
2025-09-03T21:11:18.9337670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,0.84*5E
2025-09-03T21:11:19.9340292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,0.83*5E
2025-09-03T21:11:20.9337316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,0.79*5C
2025-09-03T21:11:21.9336456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,0.77*7F
2025-09-03T21:11:22.9343182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,0.71*78
2025-09-03T21:11:23.9336756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,0.65*78
2025-09-03T21:11:24.9341973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,0.79*76
2025-09-03T21:11:25.9338391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,0.98*75
2025-09-03T21:11:26.9344465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,0.90*70
2025-09-03T21:11:27.9337145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,0.77*78
2025-09-03T21:11:28.9342075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,0.87*72
2025-09-03T21:11:29.9341508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,0.89*52
2025-09-03T21:11:30.9337428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,0.79*55
2025-09-03T21:11:31.9338721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,0.70*78
2025-09-03T21:11:32.9338614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,0.56*7F
2025-09-03T21:11:33.9340861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,0.54*79
2025-09-03T21:11:34.9345901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,0.71*54
2025-09-03T21:11:35.9338303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,0.78*56
2025-09-03T21:11:36.9339450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,0.65*51
2025-09-03T21:11:37.9340118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,0.56*7B
2025-09-03T21:11:38.9338947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,0.57*5C
2025-09-03T21:11:39.9339377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,0.60*74
2025-09-03T21:11:40.9335791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,0.67*74
2025-09-03T21:11:41.9336725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,0.71*7E
2025-09-03T21:11:42.9336560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,0.60*71
2025-09-03T21:11:43.9337462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,0.44*76
2025-09-03T21:11:44.9345582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,0.33*57
2025-09-03T21:11:45.9340023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,0.39*71
2025-09-03T21:11:46.9345882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,0.62*70
2025-09-03T21:11:47.9337504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,0.78*76
2025-09-03T21:11:48.9362505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,0.69*51
2025-09-03T21:11:49.9344807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,0.58*5D
2025-09-03T21:11:50.9341532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,0.65*7F
2025-09-03T21:11:51.9343041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,0.71*71
2025-09-03T21:11:52.9339250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,0.63*76
2025-09-03T21:11:53.9340510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,0.62*54
2025-09-03T21:11:54.9338281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,0.72*51
2025-09-03T21:11:55.9339421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,0.69*5F
2025-09-03T21:11:56.9339521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,0.56*52
2025-09-03T21:11:57.9343285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,0.62*5E
2025-09-03T21:11:58.9339474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,0.75*79
2025-09-03T21:11:59.9345409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,0.72*76
2025-09-03T21:12:00.9340237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,0.60*52
2025-09-03T21:12:01.9345298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.74,0.56*51
2025-09-03T21:12:02.9335942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,0.60*53
2025-09-03T21:12:03.9344519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,0.68*74
2025-09-03T21:12:04.9339683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,0.70*52
2025-09-03T21:12:05.9343755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,0.65*5C
2025-09-03T21:12:06.9338803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,0.46*5E
2025-09-03T21:12:07.9337264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,0.16*53
2025-09-03T21:12:08.9337377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,0.06*58
2025-09-03T21:12:09.9340669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,0.28*70
2025-09-03T21:12:10.9337571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.85,0.67*73
2025-09-03T21:12:11.9340142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.86,1.02*72
2025-09-03T21:12:12.9336354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,1.20*70
2025-09-03T21:12:13.9374590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,1.04*5C
2025-09-03T21:12:14.9340483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,0.54*54
2025-09-03T21:12:15.9343293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.63,0.08*5D
2025-09-03T21:12:16.9338374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,359.98*77
2025-09-03T21:12:17.9340038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,0.25*59
2025-09-03T21:12:18.9337114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.79,0.54*73
2025-09-03T21:12:19.9387339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.98,0.70*7D
2025-09-03T21:12:20.9343326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,0.75*76
2025-09-03T21:12:21.9343429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,0.71*7E
2025-09-03T21:12:22.9338822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,0.72*79
2025-09-03T21:12:23.9340996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,0.69*7A
2025-09-03T21:12:24.9344318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,0.55*5F
2025-09-03T21:12:25.9342295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,0.35*5A
2025-09-03T21:12:26.9339568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,0.22*7D
2025-09-03T21:12:27.9343046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,0.18*71
2025-09-03T21:12:28.9343986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,0.22*76
2025-09-03T21:12:29.9345994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,0.41*7C
2025-09-03T21:12:30.9337895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,0.70*5C
2025-09-03T21:12:31.9338040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,0.87*5E
2025-09-03T21:12:32.9338243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,0.91*5A
2025-09-03T21:12:33.9439435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,0.95*75
2025-09-03T21:12:34.9435655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,0.84*70
2025-09-03T21:12:35.9345763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,0.45*57
2025-09-03T21:12:36.9343899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,0.12*53
2025-09-03T21:12:37.9345181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,0.24*78
2025-09-03T21:12:38.9341661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,0.67*5F
2025-09-03T21:12:39.9450192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,0.94*79
2025-09-03T21:12:40.9435656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,1.02*7E
2025-09-03T21:12:41.9439312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,1.18*7F
2025-09-03T21:12:42.9373430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,1.26*77
2025-09-03T21:12:43.9340297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,1.10*59
2025-09-03T21:12:44.9336682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,0.93*52
2025-09-03T21:12:45.9337368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,0.88*55
2025-09-03T21:12:46.9341332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,0.96*53
2025-09-03T21:12:47.9344621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.62,1.09*5F
2025-09-03T21:12:48.9441546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.96,1.14*72
2025-09-03T21:12:49.9344671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,1.07*78
2025-09-03T21:12:50.9441417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,1.03*70
2025-09-03T21:12:51.9341673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,1.17*5C
2025-09-03T21:12:52.9335517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,1.33*53
2025-09-03T21:12:53.9338708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,1.31*58
2025-09-03T21:12:54.9340247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,1.14*53
2025-09-03T21:12:55.9338955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,1.03*51
2025-09-03T21:12:56.9344689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.31,1.03*50
2025-09-03T21:12:57.9335061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.63,1.09*75
2025-09-03T21:12:58.9445487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.29,1.22*7B
2025-09-03T21:12:59.9482397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,1.22*7D
2025-09-03T21:13:00.9339451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,1.05*55
2025-09-03T21:13:01.9335570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,1.03*70
2025-09-03T21:13:02.9344787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,1.16*7A
2025-09-03T21:13:03.9341019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,1.20*7F
2025-09-03T21:13:04.9440548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,1.17*7D
2025-09-03T21:13:05.9445517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.69,1.07*75
2025-09-03T21:13:06.9443354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,1.06*79
2025-09-03T21:13:07.9438209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,1.16*78
2025-09-03T21:13:08.9346546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,1.04*59
2025-09-03T21:13:09.9338843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,0.86*55
2025-09-03T21:13:10.9339419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,0.87*70
2025-09-03T21:13:11.9345990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,1.10*51
2025-09-03T21:13:12.9411879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,1.20*7F
2025-09-03T21:13:13.9443448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,0.91*72
2025-09-03T21:13:14.9440424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,0.62*7B
2025-09-03T21:13:15.9340948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,0.57*7C
2025-09-03T21:13:16.9338690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,0.64*72
2025-09-03T21:13:17.9339286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,0.74*53
2025-09-03T21:13:18.9346439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,0.84*5A
2025-09-03T21:13:19.9336415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,0.89*5B
2025-09-03T21:13:20.9339020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,0.93*5C
2025-09-03T21:13:21.9443318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,0.86*72
2025-09-03T21:13:22.9355230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,0.68*73
2025-09-03T21:13:23.9343780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,0.53*54
2025-09-03T21:13:24.9335871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,0.35*52
2025-09-03T21:13:25.9337551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,0.32*52
2025-09-03T21:13:26.9345516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,0.59*5E
2025-09-03T21:13:27.9443186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,0.83*74
2025-09-03T21:13:28.9438978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,0.85*73
2025-09-03T21:13:29.9441555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,0.85*70
2025-09-03T21:13:30.9342902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,0.87*75
2025-09-03T21:13:31.9339993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,0.86*79
2025-09-03T21:13:32.9344117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,0.86*55
2025-09-03T21:13:33.9436648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,0.91*75
2025-09-03T21:13:34.9441099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,1.01*78
2025-09-03T21:13:35.9477896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,0.99*72
2025-09-03T21:13:36.9342067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,0.91*74
2025-09-03T21:13:37.9437056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,0.97*76
2025-09-03T21:13:38.9438359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,1.20*52
2025-09-03T21:13:39.9436929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,1.44*55
2025-09-03T21:13:40.9436734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,1.47*7C
2025-09-03T21:13:41.9438738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,1.28*5C
2025-09-03T21:13:42.9344892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,1.01*55
2025-09-03T21:13:43.9337395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,0.83*5B
2025-09-03T21:13:44.9440320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,0.78*70
2025-09-03T21:13:45.9407671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,0.94*7D
2025-09-03T21:13:46.9437579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,1.15*7D
2025-09-03T21:13:47.9436821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,1.29*7E
2025-09-03T21:13:48.9394496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,1.29*54
2025-09-03T21:13:49.9443005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,1.22*71
2025-09-03T21:13:50.9342275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,1.14*53
2025-09-03T21:13:51.9445696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,1.05*50
2025-09-03T21:13:52.9441040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,0.99*54
2025-09-03T21:13:53.9436977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,1.03*79
2025-09-03T21:13:54.9442715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,1.16*77
2025-09-03T21:13:55.9444467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,1.24*72
2025-09-03T21:13:56.9440475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,1.23*75
2025-09-03T21:13:57.9442359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,1.25*7C
2025-09-03T21:13:58.9438724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,1.23*7C
2025-09-03T21:13:59.9395264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,1.23*7C
2025-09-03T21:14:00.9445484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,1.33*5D
2025-09-03T21:14:01.9436192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,1.39*50
2025-09-03T21:14:02.9443177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,1.24*7A
2025-09-03T21:14:03.9384985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,1.09*74
2025-09-03T21:14:04.9444726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,1.10*70
2025-09-03T21:14:05.9445071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,1.20*7C
2025-09-03T21:14:06.9461890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,1.37*78
2025-09-03T21:14:07.9436905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,1.49*73
2025-09-03T21:14:08.9446911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,1.44*56
2025-09-03T21:14:09.9441146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,1.37*7B
2025-09-03T21:14:10.9435738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,1.43*7F
2025-09-03T21:14:11.9436952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,1.43*7F
2025-09-03T21:14:12.9441872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,1.16*7F
2025-09-03T21:14:13.9345716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,0.83*5A
2025-09-03T21:14:14.9440829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,0.80*5B
2025-09-03T21:14:15.9444806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,1.08*5B
2025-09-03T21:14:16.9439691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,1.39*70
2025-09-03T21:14:17.9441215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,1.51*7C
2025-09-03T21:14:18.9360728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,1.43*7A
2025-09-03T21:14:19.9345874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,1.23*50
2025-09-03T21:14:20.9341599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,1.03*50
2025-09-03T21:14:21.9341592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,0.88*7B
2025-09-03T21:14:22.9345593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,0.78*57
2025-09-03T21:14:23.9489813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,0.73*72
2025-09-03T21:14:24.9443972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.98,0.85*78
2025-09-03T21:14:25.9445062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,1.09*7B
2025-09-03T21:14:26.9439934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,1.15*79
2025-09-03T21:14:27.9342269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,1.04*7A
2025-09-03T21:14:28.9338891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,0.90*75
2025-09-03T21:14:29.9435553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,0.85*55
2025-09-03T21:14:30.9443007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,0.97*5D
2025-09-03T21:14:31.9445361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,1.17*7F
2025-09-03T21:14:32.9440626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,1.09*7F
2025-09-03T21:14:33.9437936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,0.81*77
2025-09-03T21:14:34.9443716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,0.63*75
2025-09-03T21:14:35.9437012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,0.67*74
2025-09-03T21:14:36.9435917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,0.89*7D
2025-09-03T21:14:37.9437202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,1.13*5E
2025-09-03T21:14:38.9443087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,1.14*51
2025-09-03T21:14:39.9444791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,0.89*52
2025-09-03T21:14:40.9441054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,0.66*5F
2025-09-03T21:14:41.9440681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,0.71*7B
2025-09-03T21:14:42.9437752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,0.83*70
2025-09-03T21:14:43.9437989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,0.75*56
2025-09-03T21:14:44.9437676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,0.59*58
2025-09-03T21:14:45.9440147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,0.50*52
2025-09-03T21:14:46.9444923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,0.50*74
2025-09-03T21:14:47.9435852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,0.67*7A
2025-09-03T21:14:48.9442928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,0.87*77
2025-09-03T21:14:49.9443922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,0.90*5E
2025-09-03T21:14:50.9440638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,0.78*51
2025-09-03T21:14:51.9445426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,0.57*56
2025-09-03T21:14:52.9352462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,0.44*5E
2025-09-03T21:14:53.9444343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,0.43*52
2025-09-03T21:14:54.9438950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,0.50*71
2025-09-03T21:14:55.9437658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,0.64*51
2025-09-03T21:14:56.9442972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,0.79*56
2025-09-03T21:14:57.9446210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,0.77*52
2025-09-03T21:14:58.9342456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,0.55*79
2025-09-03T21:14:59.9442818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,0.42*57
2025-09-03T21:15:00.9443594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,0.46*56
2025-09-03T21:15:01.9442879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,0.66*79
2025-09-03T21:15:02.9439123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,0.87*76
2025-09-03T21:15:03.9444111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,0.97*72
2025-09-03T21:15:04.9440767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,0.92*5D
2025-09-03T21:15:05.9443568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,0.79*55
2025-09-03T21:15:06.9354807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,0.60*52
2025-09-03T21:15:07.9442172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,0.61*7A
2025-09-03T21:15:08.9440342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,0.85*59
2025-09-03T21:15:09.9436057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,0.95*5B
2025-09-03T21:15:10.9441647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,0.88*51
2025-09-03T21:15:11.9444057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,0.87*5F
2025-09-03T21:15:12.9439173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.06,0.97*79
2025-09-03T21:15:13.9445214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.79,1.01*78
2025-09-03T21:15:14.9439930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.59,0.86*72
2025-09-03T21:15:15.9439230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,0.62*5D
2025-09-03T21:15:16.9341304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,0.56*7A
2025-09-03T21:15:17.9439174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,0.67*76
2025-09-03T21:15:18.9444644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,0.85*54
2025-09-03T21:15:19.9437904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,1.06*57
2025-09-03T21:15:20.9436981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,1.08*72
2025-09-03T21:15:21.9439410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,0.96*76
2025-09-03T21:15:22.9443903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,0.81*7A
2025-09-03T21:15:23.9500300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,0.68*79
2025-09-03T21:15:24.9445932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,0.63*73
2025-09-03T21:15:25.9436483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,0.66*50
2025-09-03T21:15:26.9442301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,0.80*5F
2025-09-03T21:15:27.9444021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,0.91*5F
2025-09-03T21:15:28.9442660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,0.94*76
2025-09-03T21:15:29.9442964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,0.91*53
2025-09-03T21:15:30.9445226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,0.82*5D
2025-09-03T21:15:31.9439667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,0.78*5A
2025-09-03T21:15:32.9436162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,0.79*5D
2025-09-03T21:15:33.9437538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,0.81*74
2025-09-03T21:15:34.9438276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,0.82*71
2025-09-03T21:15:35.9441099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,0.90*76
2025-09-03T21:15:36.9443158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,0.91*72
2025-09-03T21:15:37.9436372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,0.82*73
2025-09-03T21:15:38.9442965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,0.77*78
2025-09-03T21:15:39.9376939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,0.92*7D
2025-09-03T21:15:40.9438633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,1.20*74
2025-09-03T21:15:41.9440901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,1.17*72
2025-09-03T21:15:42.9436932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,0.95*79
2025-09-03T21:15:43.9434581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,1.00*7D
2025-09-03T21:15:44.9442086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,1.08*75
2025-09-03T21:15:45.9438447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,0.93*54
2025-09-03T21:15:46.9443845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,0.84*5F
2025-09-03T21:15:47.9440772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,0.79*79
2025-09-03T21:15:48.9438231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,0.80*75
2025-09-03T21:15:49.9468328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,1.01*79
2025-09-03T21:15:50.9436373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,1.22*77
2025-09-03T21:15:51.9436032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,1.20*78
2025-09-03T21:15:52.9445081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,1.10*7C
2025-09-03T21:15:53.9436552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,1.02*52
2025-09-03T21:15:54.9436381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,0.82*7C
2025-09-03T21:15:55.9435647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,0.65*58
2025-09-03T21:15:56.9457872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,0.69*7E
2025-09-03T21:15:57.9442625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,0.87*77
2025-09-03T21:15:58.9436473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,0.89*78
2025-09-03T21:15:59.9438467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,0.82*7E
2025-09-03T21:16:00.9443592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,0.90*7E
2025-09-03T21:16:01.9436111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,1.02*7A
2025-09-03T21:16:02.9441845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,0.97*75
2025-09-03T21:16:03.9441461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,0.89*56
2025-09-03T21:16:04.9444779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,0.90*53
2025-09-03T21:16:05.9444124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,0.86*71
2025-09-03T21:16:06.9441020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,0.68*7E
2025-09-03T21:16:07.9377868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,0.61*78
2025-09-03T21:16:08.9438679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,0.74*7B
2025-09-03T21:16:09.9441854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,0.85*7E
2025-09-03T21:16:10.9497893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,1.09*76
2025-09-03T21:16:11.9435513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,1.31*53
2025-09-03T21:16:12.9440699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,1.08*55
2025-09-03T21:16:13.9444072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,0.76*59
2025-09-03T21:16:14.9471522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,0.72*52
2025-09-03T21:16:15.9444453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,0.77*7F
2025-09-03T21:16:16.9440995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,0.71*77
2025-09-03T21:16:17.9466341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,0.65*5E
2025-09-03T21:16:18.9445016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,0.65*5B
2025-09-03T21:16:19.9437896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,0.68*7F
2025-09-03T21:16:20.9436971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,0.83*7C
2025-09-03T21:16:21.9437815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,0.95*72
2025-09-03T21:16:22.9424545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,0.83*5D
2025-09-03T21:16:23.9440547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,0.65*55
2025-09-03T21:16:24.9439154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,0.68*5B
2025-09-03T21:16:25.9442396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,0.76*78
2025-09-03T21:16:26.9439200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,0.72*7A
2025-09-03T21:16:27.9439830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,0.62*7C
2025-09-03T21:16:28.9435770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,0.64*78
2025-09-03T21:16:29.9437866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,0.60*73
2025-09-03T21:16:30.9444781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,0.44*7A
2025-09-03T21:16:31.9443604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,0.39*72
2025-09-03T21:16:32.9440932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,0.50*5F
2025-09-03T21:16:33.9442682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,0.62*55
2025-09-03T21:16:34.9438455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,0.68*5A
2025-09-03T21:16:35.9441117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,0.69*5C
2025-09-03T21:16:36.9437307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,0.61*71
2025-09-03T21:16:37.9438004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,0.43*7B
2025-09-03T21:16:38.9456749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,0.39*75
2025-09-03T21:16:39.9441443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,0.56*54
2025-09-03T21:16:40.9378938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,0.80*70
2025-09-03T21:16:41.9440925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,0.81*77
2025-09-03T21:16:42.9435882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,0.62*7C
2025-09-03T21:16:43.9438232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,0.57*75
2025-09-03T21:16:44.9441913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,0.74*7E
2025-09-03T21:16:45.9441857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,0.92*7A
2025-09-03T21:16:46.9441004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,1.00*71
2025-09-03T21:16:47.9442770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,0.96*7C
2025-09-03T21:16:48.9441261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,0.96*74
2025-09-03T21:16:49.9499726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,1.12*7A
2025-09-03T21:16:50.9445762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,1.23*7A
2025-09-03T21:16:51.9438912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,1.19*76
2025-09-03T21:16:52.9440573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,1.04*7E
2025-09-03T21:16:53.9445139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,0.80*5B
2025-09-03T21:16:54.9440429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,0.67*7D
2025-09-03T21:16:55.9440761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,0.79*59
2025-09-03T21:16:56.9407530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,0.88*76
2025-09-03T21:16:57.9440097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,0.97*7D
2025-09-03T21:16:58.9439795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,1.18*7D
2025-09-03T21:16:59.9442909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,1.25*7C
2025-09-03T21:17:00.9439492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,1.30*5D
2025-09-03T21:17:01.9436764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,1.42*59
2025-09-03T21:17:02.9442550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,1.32*59
2025-09-03T21:17:03.9441048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,0.99*5F
2025-09-03T21:17:04.9437924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,0.75*55
2025-09-03T21:17:05.9439626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,0.72*7B
2025-09-03T21:17:06.9435343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,0.94*73
2025-09-03T21:17:07.9436275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,1.15*71
2025-09-03T21:17:08.9442818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,1.19*74
2025-09-03T21:17:09.9439416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,1.34*74
2025-09-03T21:17:10.9435668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,1.48*5A
2025-09-03T21:17:11.9442026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,1.51*5E
2025-09-03T21:17:12.9441391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,1.40*74
2025-09-03T21:17:13.9441281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,1.14*77
2025-09-03T21:17:14.9440324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,1.01*54
2025-09-03T21:17:15.9441016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,1.02*5D
2025-09-03T21:17:16.9442353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,0.97*74
2025-09-03T21:17:17.9439458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.08,1.00*72
2025-09-03T21:17:18.9444735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,1.20*57
2025-09-03T21:17:19.9445619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,1.29*7E
2025-09-03T21:17:20.9440443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.71,1.27*76
2025-09-03T21:17:21.9437846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.49,1.28*7F
2025-09-03T21:17:22.9452969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,1.21*79
2025-09-03T21:17:23.9440584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,1.04*7E
2025-09-03T21:17:24.9437542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,0.94*5F
2025-09-03T21:17:25.9447882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,0.90*5E
2025-09-03T21:17:26.9443553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,0.88*75
2025-09-03T21:17:27.9444340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,0.89*7B
2025-09-03T21:17:28.9446814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,0.83*50
2025-09-03T21:17:29.9440708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,0.70*59
2025-09-03T21:17:30.9438960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,0.67*5A
2025-09-03T21:17:31.9458766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,0.78*77
2025-09-03T21:17:32.9444467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,0.97*77
2025-09-03T21:17:33.9438172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,1.07*71
2025-09-03T21:17:34.9441680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,0.97*5C
2025-09-03T21:17:35.9444589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,0.63*78
2025-09-03T21:17:36.9437640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,0.37*50
2025-09-03T21:17:37.9440613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,0.45*5C
2025-09-03T21:17:38.9438265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,0.50*55
2025-09-03T21:17:39.9442967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,0.44*50
2025-09-03T21:17:40.9438427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,0.57*7B
2025-09-03T21:17:41.9440144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,0.69*72
2025-09-03T21:17:42.9435804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,0.58*72
2025-09-03T21:17:43.9442422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,0.46*78
2025-09-03T21:17:44.9437401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,0.51*7E
2025-09-03T21:17:45.9435144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,0.50*73
2025-09-03T21:17:46.9443036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,0.47*79
2025-09-03T21:17:47.9446519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,0.51*7D
2025-09-03T21:17:48.9488274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,0.60*52
2025-09-03T21:17:49.9437225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,0.62*79
2025-09-03T21:17:50.9441522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,0.52*7E
2025-09-03T21:17:51.9448651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,0.41*76
2025-09-03T21:17:52.9437402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,0.44*79
2025-09-03T21:17:53.9439234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,0.65*73
2025-09-03T21:17:54.9436464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,0.80*75
2025-09-03T21:17:55.9438641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,0.83*77
2025-09-03T21:17:56.9441687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,0.75*7F
2025-09-03T21:17:57.9434678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,0.74*55
2025-09-03T21:17:58.9443650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,0.91*51
2025-09-03T21:17:59.9439651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,1.07*57
2025-09-03T21:18:00.9521128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,1.05*74
2025-09-03T21:18:01.9438619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,1.05*70
2025-09-03T21:18:02.9442007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,1.11*57
2025-09-03T21:18:03.9437148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,1.08*5F
2025-09-03T21:18:04.9442772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,1.03*52
2025-09-03T21:18:05.9444853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,1.15*77
2025-09-03T21:18:06.9517093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,1.37*5D
2025-09-03T21:18:07.9437951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.62,1.57*53
2025-09-03T21:18:08.9445502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,1.59*59
2025-09-03T21:18:09.9441197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,1.42*7C
2025-09-03T21:18:10.9443678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,1.26*53
2025-09-03T21:18:11.9439963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,1.22*50
2025-09-03T21:18:12.9446653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,1.08*51
2025-09-03T21:18:13.9437611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,0.89*7E
2025-09-03T21:18:14.9441437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,1.05*7F
2025-09-03T21:18:15.9435637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,1.35*7C
2025-09-03T21:18:16.9443154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,1.39*7C
2025-09-03T21:18:17.9442198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,1.33*54
2025-09-03T21:18:18.9465999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,1.15*7F
2025-09-03T21:18:19.9447816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,1.06*5D
2025-09-03T21:18:20.9435337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,1.31*74
2025-09-03T21:18:21.9439552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,1.48*74
2025-09-03T21:18:22.9445563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,1.36*7E
2025-09-03T21:18:23.9440164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,1.20*50
2025-09-03T21:18:24.9436949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,1.16*76
2025-09-03T21:18:25.9437062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,1.28*74
2025-09-03T21:18:26.9438663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,1.34*78
2025-09-03T21:18:27.9438433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,1.29*74
2025-09-03T21:18:28.9445610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,1.43*7E
2025-09-03T21:18:29.9435130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,1.66*7E
2025-09-03T21:18:30.9442155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,1.64*77
2025-09-03T21:18:31.9436549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,1.48*5A
2025-09-03T21:18:32.9443095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,1.37*7E
2025-09-03T21:18:33.9436830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,1.37*54
2025-09-03T21:18:34.9442982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,1.41*76
2025-09-03T21:18:35.9436605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,1.32*71
2025-09-03T21:18:36.9443324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,1.17*7E
2025-09-03T21:18:37.9438438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,1.21*70
2025-09-03T21:18:38.9445569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,1.40*7C
2025-09-03T21:18:39.9437561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,1.41*5D
2025-09-03T21:18:40.9443616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,1.23*5B
2025-09-03T21:18:41.9486371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,1.15*7A
2025-09-03T21:18:42.9442411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,1.24*5C
2025-09-03T21:18:43.9444751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,1.40*77
2025-09-03T21:18:44.9443593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,1.39*7F
2025-09-03T21:18:45.9445112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,1.22*7E
2025-09-03T21:18:46.9440753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,1.04*7E
2025-09-03T21:18:47.9439395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,0.91*75
2025-09-03T21:18:48.9437149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,0.98*7B
2025-09-03T21:18:49.9443732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,1.24*75
2025-09-03T21:18:50.9438846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,1.40*7B
2025-09-03T21:18:51.9442347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,1.41*72
2025-09-03T21:18:52.9438452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,1.43*72
2025-09-03T21:18:53.9442724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,1.39*59
2025-09-03T21:18:54.9438595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,1.29*5F
2025-09-03T21:18:55.9437848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,1.11*7C
2025-09-03T21:18:56.9437464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,0.89*7C
2025-09-03T21:18:57.9438394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,0.91*73
2025-09-03T21:18:58.9437275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,1.13*7B
2025-09-03T21:18:59.9440073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,1.24*70
2025-09-03T21:19:00.9438136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,1.34*7C
2025-09-03T21:19:01.9444608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,1.48*7A
2025-09-03T21:19:02.9440744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,1.51*57
2025-09-03T21:19:03.9394947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,1.42*5F
2025-09-03T21:19:04.9436659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,1.23*78
2025-09-03T21:19:05.9441648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,1.02*7D
2025-09-03T21:19:06.9445764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.21,1.00*7A
2025-09-03T21:19:07.9439664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,1.08*74
2025-09-03T21:19:08.9435776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,1.17*73
2025-09-03T21:19:09.9436759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,1.24*7F
2025-09-03T21:19:10.9443091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,1.27*51
2025-09-03T21:19:11.9438013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,1.40*74
2025-09-03T21:19:12.9443613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,1.46*7F
2025-09-03T21:19:13.9444494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,1.28*76
2025-09-03T21:19:14.9499199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,1.07*7F
2025-09-03T21:19:15.9442711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,0.95*73
2025-09-03T21:19:16.9440851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,0.94*7A
2025-09-03T21:19:17.9445278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,1.06*7C
2025-09-03T21:19:18.9441925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,1.14*72
2025-09-03T21:19:19.9442391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,1.16*5F
2025-09-03T21:19:20.9441343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,1.16*5D
2025-09-03T21:19:21.9443723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,1.14*78
2025-09-03T21:19:22.9438298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,1.11*76
2025-09-03T21:19:23.9437986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,1.04*7F
2025-09-03T21:19:24.9444161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,0.98*78
2025-09-03T21:19:25.9436747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,1.05*7B
2025-09-03T21:19:26.9445875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,1.14*7C
2025-09-03T21:19:27.9463649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,1.13*53
2025-09-03T21:19:28.9441900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,1.04*78
2025-09-03T21:19:29.9445961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,1.00*56
2025-09-03T21:19:30.9517041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,1.04*5F
2025-09-03T21:19:31.9444360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,1.04*79
2025-09-03T21:19:32.9435308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,1.10*73
2025-09-03T21:19:33.9438137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,1.21*7B
2025-09-03T21:19:34.9435103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,1.24*52
2025-09-03T21:19:35.9439254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,1.21*54
2025-09-03T21:19:36.9437724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,1.12*7C
2025-09-03T21:19:37.9449937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,1.02*7A
2025-09-03T21:19:38.9442714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,1.10*7B
2025-09-03T21:19:39.9441327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,1.19*75
2025-09-03T21:19:40.9453006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,1.11*54
2025-09-03T21:19:41.9435474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,1.11*79
2025-09-03T21:19:42.9439364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,1.21*77
2025-09-03T21:19:43.9439368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,1.24*7D
2025-09-03T21:19:44.9438047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,1.30*78
2025-09-03T21:19:45.9439138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,1.25*7F
2025-09-03T21:19:46.9439786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,1.11*79
2025-09-03T21:19:47.9439031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,1.09*7E
2025-09-03T21:19:48.9444619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,1.18*59
2025-09-03T21:19:49.9441372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,1.28*58
2025-09-03T21:19:50.9477946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,1.33*78
2025-09-03T21:19:51.9440063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,1.21*77
2025-09-03T21:19:52.9441525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,1.11*7D
2025-09-03T21:19:53.9479877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,1.07*52
2025-09-03T21:19:54.9446543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,1.04*75
2025-09-03T21:19:55.9438303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,1.14*53
2025-09-03T21:19:56.9444541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,1.32*77
2025-09-03T21:19:57.9436524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,1.37*7E
2025-09-03T21:19:58.9443593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,1.22*77
2025-09-03T21:19:59.9437837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,1.00*5A
2025-09-03T21:20:00.9442597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,0.96*59
2025-09-03T21:20:01.9442693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,0.96*5F
2025-09-03T21:20:02.9438071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,0.85*7A
2025-09-03T21:20:03.9441051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,0.82*53
2025-09-03T21:20:04.9441270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,0.88*55
2025-09-03T21:20:05.9443024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,0.95*5B
2025-09-03T21:20:06.9442123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,0.98*78
2025-09-03T21:20:07.9446265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,1.02*79
2025-09-03T21:20:08.9441164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,1.04*77
2025-09-03T21:20:09.9438705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,0.99*7D
2025-09-03T21:20:10.9445732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,0.82*59
2025-09-03T21:20:11.9444440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,0.68*5E
2025-09-03T21:20:12.9442222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,0.68*5A
2025-09-03T21:20:13.9442872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,0.67*7C
2025-09-03T21:20:14.9443465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,0.75*74
2025-09-03T21:20:15.9435389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,0.90*70
2025-09-03T21:20:16.9440868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,1.02*51
2025-09-03T21:20:17.9443396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,1.07*77
2025-09-03T21:20:18.9443391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,0.96*7E
2025-09-03T21:20:19.9440790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,0.80*7B
2025-09-03T21:20:20.9438451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,0.60*5F
2025-09-03T21:20:21.9435484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,0.47*52
2025-09-03T21:20:22.9440986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,0.67*52
2025-09-03T21:20:23.9443435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,1.02*55
2025-09-03T21:20:24.9441861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,1.19*76
2025-09-03T21:20:25.9460156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,1.20*7C
2025-09-03T21:20:26.9438938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,1.12*50
2025-09-03T21:20:27.9439437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,0.94*53
2025-09-03T21:20:28.9435731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,0.69*50
2025-09-03T21:20:29.9437497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,0.59*55
2025-09-03T21:20:30.9445207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,0.80*7E
2025-09-03T21:20:31.9446110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,1.08*5C
2025-09-03T21:20:32.9440246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.58,1.16*54
2025-09-03T21:20:33.9444036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,1.08*5C
2025-09-03T21:20:34.9442672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,0.89*7C
2025-09-03T21:20:35.9522077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,0.74*53
2025-09-03T21:20:36.9435666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,0.75*51
2025-09-03T21:20:37.9439615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,0.78*5C
2025-09-03T21:20:38.9443696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,0.75*55
2025-09-03T21:20:39.9435001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,0.72*55
2025-09-03T21:20:40.9442036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,0.76*55
2025-09-03T21:20:41.9473036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,0.85*7A
2025-09-03T21:20:42.9443873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,0.83*7D
2025-09-03T21:20:43.9438424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,0.77*56
2025-09-03T21:20:44.9437675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,0.65*5F
2025-09-03T21:20:45.9436334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,0.50*50
2025-09-03T21:20:46.9437526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,0.56*50
2025-09-03T21:20:47.9439372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,0.69*7D
2025-09-03T21:20:48.9441493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,0.75*72
2025-09-03T21:20:49.9443798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,0.75*79
2025-09-03T21:20:50.9444909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,0.56*78
2025-09-03T21:20:51.9441042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,0.50*79
2025-09-03T21:20:52.9436473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,0.63*79
2025-09-03T21:20:53.9440535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,0.65*51
2025-09-03T21:20:54.9438392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,0.71*76
2025-09-03T21:20:55.9439672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,0.76*7C
2025-09-03T21:20:56.9444564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,0.57*75
2025-09-03T21:20:57.9435824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,0.45*74
2025-09-03T21:20:58.9437037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,0.60*5A
2025-09-03T21:20:59.9435669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,0.63*57
2025-09-03T21:21:00.9443971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,0.47*78
2025-09-03T21:21:01.9435742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,0.33*79
2025-09-03T21:21:02.9438469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,0.31*7E
2025-09-03T21:21:03.9438829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,0.39*76
2025-09-03T21:21:04.9444434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,0.49*59
2025-09-03T21:21:05.9438480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,0.59*5D
2025-09-03T21:21:06.9438735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,0.60*7D
2025-09-03T21:21:07.9439843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,0.59*5C
2025-09-03T21:21:08.9450631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,0.54*7E
2025-09-03T21:21:09.9538636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,0.40*78
2025-09-03T21:21:10.9446443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,0.29*72
2025-09-03T21:21:11.9439561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,0.22*78
2025-09-03T21:21:12.9445405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,0.19*7C
2025-09-03T21:21:13.9539678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,0.31*70
2025-09-03T21:21:14.9458277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,0.73*56
2025-09-03T21:21:15.9440420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,1.05*59
2025-09-03T21:21:16.9446094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,0.88*52
2025-09-03T21:21:17.9437792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,0.58*5F
2025-09-03T21:21:18.9465833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,0.39*7A
2025-09-03T21:21:19.9441279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,0.28*7B
2025-09-03T21:21:20.9508515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,0.24*74
2025-09-03T21:21:21.9444168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,0.35*7E
2025-09-03T21:21:22.9439905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,0.50*7A
2025-09-03T21:21:23.9441272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,0.54*52
2025-09-03T21:21:24.9438228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,0.69*5B
2025-09-03T21:21:25.9441019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,0.95*73
2025-09-03T21:21:26.9545987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,1.02*79
2025-09-03T21:21:27.9537384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,0.81*77
2025-09-03T21:21:28.9439538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,0.47*54
2025-09-03T21:21:29.9443858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,0.30*56
2025-09-03T21:21:30.9540600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,0.36*7F
2025-09-03T21:21:31.9442467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,0.59*5C
2025-09-03T21:21:32.9436453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,0.87*55
2025-09-03T21:21:33.9439454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,1.01*5B
2025-09-03T21:21:34.9546375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,0.99*72
2025-09-03T21:21:35.9537002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,1.07*74
2025-09-03T21:21:36.9445562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,1.15*77
2025-09-03T21:21:37.9445178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,1.03*57
2025-09-03T21:21:38.9441393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,0.88*7E
2025-09-03T21:21:39.9443231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,0.85*76
2025-09-03T21:21:40.9439113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.70,1.00*54
2025-09-03T21:21:41.9442759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,1.22*51
2025-09-03T21:21:42.9537409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.35,1.23*77
2025-09-03T21:21:43.9538532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.88,1.17*7A
2025-09-03T21:21:44.9536506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,1.17*74
2025-09-03T21:21:45.9439082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,1.13*7A
2025-09-03T21:21:46.9443757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,1.06*7B
2025-09-03T21:21:47.9437464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,1.08*70
2025-09-03T21:21:48.9439118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,1.21*51
2025-09-03T21:21:49.9537141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,1.26*71
2025-09-03T21:21:50.9542000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,1.18*70
2025-09-03T21:21:51.9545128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,1.06*72
2025-09-03T21:21:52.9437732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,0.95*5E
2025-09-03T21:21:53.9440339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,0.96*55
2025-09-03T21:21:54.9547268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,1.06*79
2025-09-03T21:21:55.9541229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,1.04*7A
2025-09-03T21:21:56.9439727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,0.92*74
2025-09-03T21:21:57.9441895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,0.92*52
2025-09-03T21:21:58.9443265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,0.96*5F
2025-09-03T21:21:59.9437140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,1.08*73
2025-09-03T21:22:00.9443970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,1.24*5D
2025-09-03T21:22:01.9544376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,1.32*56
2025-09-03T21:22:02.9598919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,1.25*79
2025-09-03T21:22:03.9544921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,1.01*7E
2025-09-03T21:22:04.9541246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,0.73*79
2025-09-03T21:22:05.9441428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,0.57*54
2025-09-03T21:22:06.9439786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,0.63*7F
2025-09-03T21:22:07.9440121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,0.86*7C
2025-09-03T21:22:08.9542529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,1.10*78
2025-09-03T21:22:09.9443216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,1.24*52
2025-09-03T21:22:10.9538572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,1.31*7D
2025-09-03T21:22:11.9442873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,1.14*78
2025-09-03T21:22:12.9439397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,0.85*5B
2025-09-03T21:22:13.9442325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,0.65*54
2025-09-03T21:22:14.9436975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,0.55*7B
2025-09-03T21:22:15.9440018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,0.52*7B
2025-09-03T21:22:16.9442151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,0.58*57
2025-09-03T21:22:17.9542240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,0.81*78
2025-09-03T21:22:18.9538545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,1.06*73
2025-09-03T21:22:19.9543005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,1.18*75
2025-09-03T21:22:20.9537573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,1.08*75
2025-09-03T21:22:21.9444372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,0.75*51
2025-09-03T21:22:22.9437723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,0.52*59
2025-09-03T21:22:23.9440492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,0.58*5F
2025-09-03T21:22:24.9539908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,0.70*79
2025-09-03T21:22:25.9541453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,0.75*7C
2025-09-03T21:22:26.9446094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,0.81*5E
2025-09-03T21:22:27.9442596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,0.86*52
2025-09-03T21:22:28.9569255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,0.78*75
2025-09-03T21:22:29.9538443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,0.67*5E
2025-09-03T21:22:30.9453989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,0.69*59
2025-09-03T21:22:31.9443780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,0.65*5F
2025-09-03T21:22:32.9435675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,0.45*51
2025-09-03T21:22:33.9444857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,0.30*58
2025-09-03T21:22:34.9544859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,0.37*77
2025-09-03T21:22:35.9536162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,0.47*7B
2025-09-03T21:22:36.9544373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,0.51*7C
2025-09-03T21:22:37.9438950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,0.68*74
2025-09-03T21:22:38.9444821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,0.87*76
2025-09-03T21:22:39.9535664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,0.84*58
2025-09-03T21:22:40.9540795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,0.76*7A
2025-09-03T21:22:41.9541746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,0.62*72
2025-09-03T21:22:42.9446863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,0.20*7C
2025-09-03T21:22:43.9538175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,359.91*5B
2025-09-03T21:22:44.9443604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,0.15*53
2025-09-03T21:22:45.9540304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,0.55*7C
2025-09-03T21:22:46.9544871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,0.71*71
2025-09-03T21:22:47.9539014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,0.79*76
2025-09-03T21:22:48.9543896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,0.94*77
2025-09-03T21:22:49.9582921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,0.87*75
2025-09-03T21:22:50.9441588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,0.62*5E
2025-09-03T21:22:51.9444117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,0.49*56
2025-09-03T21:22:52.9440623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,0.40*5C
2025-09-03T21:22:53.9543550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,0.39*51
2025-09-03T21:22:54.9543229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.42,0.50*5E
2025-09-03T21:22:55.9543040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,0.52*7A
2025-09-03T21:22:56.9540709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,0.46*76
2025-09-03T21:22:57.9536427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,0.50*57
2025-09-03T21:22:58.9440061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,0.66*5D
2025-09-03T21:22:59.9438844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,0.80*5C
2025-09-03T21:23:00.9543852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,0.87*7A
2025-09-03T21:23:01.9543815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,0.91*70
2025-09-03T21:23:02.9539940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.98,0.76*7D
2025-09-03T21:23:03.9442983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,0.42*52
2025-09-03T21:23:04.9539694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,0.29*71
2025-09-03T21:23:05.9442096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,0.44*52
2025-09-03T21:23:06.9535283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,0.74*50
2025-09-03T21:23:07.9537849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,0.97*77
2025-09-03T21:23:08.9539730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,0.93*59
2025-09-03T21:23:09.9541978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,0.78*79
2025-09-03T21:23:10.9545758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,0.67*79
2025-09-03T21:23:11.9553828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,0.71*7A
2025-09-03T21:23:12.9536685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,0.73*75
2025-09-03T21:23:13.9539721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,0.56*72
2025-09-03T21:23:14.9543945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,0.51*7E
2025-09-03T21:23:15.9536576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,0.66*71
2025-09-03T21:23:16.9542482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,0.80*71
2025-09-03T21:23:17.9538416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,0.89*54
2025-09-03T21:23:18.9443812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,0.83*54
2025-09-03T21:23:19.9545182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,0.75*72
2025-09-03T21:23:20.9541062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,0.78*70
2025-09-03T21:23:21.9542891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,0.70*77
2025-09-03T21:23:22.9539501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,0.66*7B
2025-09-03T21:23:23.9537010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,0.88*7B
2025-09-03T21:23:24.9535349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,1.05*54
2025-09-03T21:23:25.9538683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,1.00*51
2025-09-03T21:23:26.9540464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,0.92*73
2025-09-03T21:23:27.9540613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,0.90*79
2025-09-03T21:23:28.9539400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,0.91*7E
2025-09-03T21:23:29.9543025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,1.10*51
2025-09-03T21:23:30.9539762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,1.24*5E
2025-09-03T21:23:31.9539069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,1.14*7A
2025-09-03T21:23:32.9540209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,1.09*7E
2025-09-03T21:23:33.9555976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,1.09*77
2025-09-03T21:23:34.9539488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,1.02*78
2025-09-03T21:23:35.9537533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,0.96*72
2025-09-03T21:23:36.9508288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,1.07*7F
2025-09-03T21:23:37.9537327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,1.28*5C
2025-09-03T21:23:38.9543325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,1.41*5E
2025-09-03T21:23:39.9545136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,1.28*77
2025-09-03T21:23:40.9544969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,1.14*5E
2025-09-03T21:23:41.9537305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,1.14*7B
2025-09-03T21:23:42.9536807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,1.12*7B
2025-09-03T21:23:43.9539404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,1.00*7B
2025-09-03T21:23:44.9536792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,0.95*7D
2025-09-03T21:23:45.9542195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,1.06*7B
2025-09-03T21:23:46.9538734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,1.33*58
2025-09-03T21:23:47.9589498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,1.46*56
2025-09-03T21:23:48.9536907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,1.33*54
2025-09-03T21:23:49.9538032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,1.21*57
2025-09-03T21:23:50.9539226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,1.24*51
2025-09-03T21:23:51.9545514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,1.23*78
2025-09-03T21:23:52.9542408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,1.10*7A
2025-09-03T21:23:53.9545639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,1.02*73
2025-09-03T21:23:54.9541755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,1.07*70
2025-09-03T21:23:55.9543676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,1.10*7D
2025-09-03T21:23:56.9541868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,1.07*7C
2025-09-03T21:23:57.9476279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,1.10*56
2025-09-03T21:23:58.9541092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,1.18*5B
2025-09-03T21:23:59.9545787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,1.25*54
2025-09-03T21:24:00.9541190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,1.33*52
2025-09-03T21:24:01.9539232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,1.32*76
2025-09-03T21:24:02.9543680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,1.11*78
2025-09-03T21:24:03.9536436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,0.89*51
2025-09-03T21:24:04.9541849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,0.90*55
2025-09-03T21:24:05.9467021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,1.01*51
2025-09-03T21:24:06.9541434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,1.13*7A
2025-09-03T21:24:07.9538866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.14,1.31*7B
2025-09-03T21:24:08.9545224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,1.26*51
2025-09-03T21:24:09.9538140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,1.09*74
2025-09-03T21:24:10.9537528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.05,1.12*53
2025-09-03T21:24:11.9542433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,1.26*5D
2025-09-03T21:24:12.9538175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,1.35*78
2025-09-03T21:24:13.9540772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.35,1.34*77
2025-09-03T21:24:14.9545682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,1.14*71
2025-09-03T21:24:15.9537862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,0.94*52
2025-09-03T21:24:16.9542272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,0.96*72
2025-09-03T21:24:17.9544169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,1.03*72
2025-09-03T21:24:18.9540299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,1.11*7F
2025-09-03T21:24:19.9541400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,1.17*7B
2025-09-03T21:24:20.9537724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,1.18*73
2025-09-03T21:24:21.9542704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,1.27*78
2025-09-03T21:24:22.9538426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,1.26*79
2025-09-03T21:24:23.9541345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,1.08*59
2025-09-03T21:24:24.9537466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,0.96*5B
2025-09-03T21:24:25.9544009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,0.82*5F
2025-09-03T21:24:26.9479923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,0.66*7A
2025-09-03T21:24:27.9485594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,0.77*54
2025-09-03T21:24:28.9538970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.39,1.05*5F
2025-09-03T21:24:29.9539228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,1.18*73
2025-09-03T21:24:30.9535013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,1.01*72
2025-09-03T21:24:31.9537048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,0.81*51
2025-09-03T21:24:32.9490441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,0.78*5C
2025-09-03T21:24:33.9538900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,0.82*5F
2025-09-03T21:24:34.9537740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,0.76*71
2025-09-03T21:24:35.9541275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,0.58*59
2025-09-03T21:24:36.9535671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.12,0.49*5B
2025-09-03T21:24:37.9537198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,0.57*5A
2025-09-03T21:24:38.9562795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,0.70*7D
2025-09-03T21:24:39.9541163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,0.70*58
2025-09-03T21:24:40.9484725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,0.68*5D
2025-09-03T21:24:41.9544667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,0.68*5A
2025-09-03T21:24:42.9541568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,0.53*56
2025-09-03T21:24:43.9543319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,0.40*7F
2025-09-03T21:24:44.9538575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,0.44*79
2025-09-03T21:24:45.9540182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,0.53*54
2025-09-03T21:24:46.9536868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.42,0.50*5E
2025-09-03T21:24:47.9537769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,0.48*5A
2025-09-03T21:24:48.9539086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,0.68*7E
2025-09-03T21:24:49.9536091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,0.95*78
2025-09-03T21:24:50.9537244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,1.05*78
2025-09-03T21:24:51.9540850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,0.87*58
2025-09-03T21:24:52.9536753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,0.59*5E
2025-09-03T21:24:53.9544257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,0.49*74
2025-09-03T21:24:54.9539890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,0.52*7F
2025-09-03T21:24:55.9538812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,0.52*77
2025-09-03T21:24:56.9543078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,0.64*7A
2025-09-03T21:24:57.9539227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,0.99*5D
2025-09-03T21:24:58.9544009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,1.23*78
2025-09-03T21:24:59.9539731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,1.16*70
2025-09-03T21:25:00.9544298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,0.97*5B
2025-09-03T21:25:01.9537278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,0.86*50
2025-09-03T21:25:02.9545188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,0.85*7A
2025-09-03T21:25:03.9544430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,0.92*78
2025-09-03T21:25:04.9481362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,1.01*5F
2025-09-03T21:25:05.9545005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,0.95*56
2025-09-03T21:25:06.9538637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,0.86*5F
2025-09-03T21:25:07.9542095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,0.91*5A
2025-09-03T21:25:08.9538339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,1.04*78
2025-09-03T21:25:09.9545356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,1.12*7C
2025-09-03T21:25:10.9539229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,1.08*71
2025-09-03T21:25:11.9544688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,1.00*7C
2025-09-03T21:25:12.9538027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,1.02*55
2025-09-03T21:25:13.9538793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,1.07*50
2025-09-03T21:25:14.9543860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,1.04*7D
2025-09-03T21:25:15.9537689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,1.05*75
2025-09-03T21:25:16.9543006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,1.19*7E
2025-09-03T21:25:17.9505557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,1.37*7D
2025-09-03T21:25:18.9544082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,1.40*5C
2025-09-03T21:25:19.9542680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,1.37*7F
2025-09-03T21:25:20.9539538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,1.44*7A
2025-09-03T21:25:21.9539566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,1.55*7E
2025-09-03T21:25:22.9535994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,1.56*7A
2025-09-03T21:25:23.9537830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,1.54*76
2025-09-03T21:25:24.9543176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,1.53*57
2025-09-03T21:25:25.9546373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,1.52*52
2025-09-03T21:25:26.9538703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,1.54*53
2025-09-03T21:25:27.9483415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,1.59*59
2025-09-03T21:25:28.9541018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,1.64*79
2025-09-03T21:25:29.9539253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,1.72*7A
2025-09-03T21:25:30.9539864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,1.64*52
2025-09-03T21:25:31.9538570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,1.39*70
2025-09-03T21:25:32.9542603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,1.31*79
2025-09-03T21:25:33.9544042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,1.51*7D
2025-09-03T21:25:34.9541641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,1.64*7C
2025-09-03T21:25:35.9539658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,1.57*56
2025-09-03T21:25:36.9540175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,1.64*59
2025-09-03T21:25:37.9545129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,1.70*75
2025-09-03T21:25:38.9540709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,1.51*7A
2025-09-03T21:25:39.9538230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,1.38*5A
2025-09-03T21:25:40.9545135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,1.41*58
2025-09-03T21:25:41.9536940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,1.51*5F
2025-09-03T21:25:42.9542119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,1.66*50
2025-09-03T21:25:43.9545278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,1.75*7D
2025-09-03T21:25:44.9539567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,1.62*7F
2025-09-03T21:25:45.9543448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,1.38*7D
2025-09-03T21:25:46.9549707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,1.29*59
2025-09-03T21:25:47.9542257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,1.34*7C
2025-09-03T21:25:48.9536728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,1.30*5E
2025-09-03T21:25:49.9542369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,1.27*73
2025-09-03T21:25:50.9542080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,1.30*7B
2025-09-03T21:25:51.9543378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,1.31*7F
2025-09-03T21:25:52.9541032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,1.31*7D
2025-09-03T21:25:53.9541582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,1.31*52
2025-09-03T21:25:54.9538821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,1.22*5E
2025-09-03T21:25:55.9543508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,1.15*74
2025-09-03T21:25:56.9537443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,1.08*70
2025-09-03T21:25:57.9542339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,1.00*76
2025-09-03T21:25:58.9537075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,0.85*7A
2025-09-03T21:25:59.9537361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,0.78*7F
2025-09-03T21:26:00.9545347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,0.84*7A
2025-09-03T21:26:01.9537459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,0.95*71
2025-09-03T21:26:02.9541087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,1.16*7E
2025-09-03T21:26:03.9540251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,1.28*5C
2025-09-03T21:26:04.9538110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,1.10*7A
2025-09-03T21:26:05.9539635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,0.85*58
2025-09-03T21:26:06.9546066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,0.59*55
2025-09-03T21:26:07.9537114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,0.38*7B
2025-09-03T21:26:08.9544480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,0.44*5F
2025-09-03T21:26:09.9536512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,0.72*79
2025-09-03T21:26:10.9543341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,1.05*7B
2025-09-03T21:26:11.9545482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,1.17*7C
2025-09-03T21:26:12.9540808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,1.11*7E
2025-09-03T21:26:13.9542516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,1.04*52
2025-09-03T21:26:14.9537935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,0.82*5C
2025-09-03T21:26:15.9542221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,0.44*5E
2025-09-03T21:26:16.9544647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,0.16*76
2025-09-03T21:26:17.9535980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,0.22*58
2025-09-03T21:26:18.9543521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.57,0.66*54
2025-09-03T21:26:19.9538476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.05,1.10*79
2025-09-03T21:26:20.9541556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,1.06*79
2025-09-03T21:26:21.9540222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,0.76*72
2025-09-03T21:26:22.9544966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,0.57*59
2025-09-03T21:26:23.9556919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,0.57*5B
2025-09-03T21:26:24.9536324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,0.67*57
2025-09-03T21:26:25.9549919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,0.63*5E
2025-09-03T21:26:26.9545453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,0.39*71
2025-09-03T21:26:27.9536923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,0.18*54
2025-09-03T21:26:28.9541909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,0.24*54
2025-09-03T21:26:29.9538712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,0.48*5B
2025-09-03T21:26:30.9541607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,0.70*7A
2025-09-03T21:26:31.9535764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,0.83*51
2025-09-03T21:26:32.9544806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,0.83*5F
2025-09-03T21:26:33.9542379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,0.77*56
2025-09-03T21:26:34.9542397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,0.61*53
2025-09-03T21:26:35.9541144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,0.43*5B
2025-09-03T21:26:36.9542353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,0.31*56
2025-09-03T21:26:37.9540527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,0.23*7A
2025-09-03T21:26:38.9535663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,0.24*7B
2025-09-03T21:26:39.9540323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,0.49*72
2025-09-03T21:26:40.9538444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,0.77*7F
2025-09-03T21:26:41.9539253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,0.74*73
2025-09-03T21:26:42.9593151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,0.61*53
2025-09-03T21:26:43.9537714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.00,0.51*76
2025-09-03T21:26:44.9542443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,0.44*79
2025-09-03T21:26:45.9536432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,0.40*50
2025-09-03T21:26:46.9537389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.22,0.24*58
2025-09-03T21:26:47.9537373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,0.11*72
2025-09-03T21:26:48.9544356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,0.23*52
2025-09-03T21:26:49.9539853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,0.46*57
2025-09-03T21:26:50.9544718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,0.55*56
2025-09-03T21:26:51.9538559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,0.45*73
2025-09-03T21:26:52.9537208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,0.24*75
2025-09-03T21:26:53.9538554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,0.11*74
2025-09-03T21:26:54.9542648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,0.13*78
2025-09-03T21:26:55.9536679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,0.23*74
2025-09-03T21:26:56.9542945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,0.37*55
2025-09-03T21:26:57.9543351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,0.58*5F
2025-09-03T21:26:58.9537309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,0.56*7D
2025-09-03T21:26:59.9546353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,0.25*7D
2025-09-03T21:27:00.9541216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,0.14*5B
2025-09-03T21:27:01.9545514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,0.27*7F
2025-09-03T21:27:02.9542024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,0.42*77
2025-09-03T21:27:03.9537816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,0.52*73
2025-09-03T21:27:04.9543887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,0.58*75
2025-09-03T21:27:05.9542121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,0.62*72
2025-09-03T21:27:06.9539842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,0.65*52
2025-09-03T21:27:07.9542971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,0.80*5F
2025-09-03T21:27:08.9538709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,0.92*5A
2025-09-03T21:27:09.9540684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,0.83*5D
2025-09-03T21:27:10.9535950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,0.66*7C
2025-09-03T21:27:11.9541580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,0.59*71
2025-09-03T21:27:12.9583751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,0.58*72
2025-09-03T21:27:13.9544001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,0.58*76
2025-09-03T21:27:14.9538922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,0.70*70
2025-09-03T21:27:15.9540146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,0.97*73
2025-09-03T21:27:16.9541928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,0.98*7F
2025-09-03T21:27:17.9543763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,0.84*76
2025-09-03T21:27:18.9539478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,0.92*7D
2025-09-03T21:27:19.9613477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,1.10*79
2025-09-03T21:27:20.9542824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,1.15*72
2025-09-03T21:27:21.9536472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,0.95*78
2025-09-03T21:27:22.9535090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,0.58*7F
2025-09-03T21:27:23.9536563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,0.37*78
2025-09-03T21:27:24.9543935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,0.46*78
2025-09-03T21:27:25.9591028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,0.79*73
2025-09-03T21:27:26.9541092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,1.13*7B
2025-09-03T21:27:27.9547267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,1.25*79
2025-09-03T21:27:28.9537996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,1.19*74
2025-09-03T21:27:29.9538288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,1.09*70
2025-09-03T21:27:30.9543583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,0.90*75
2025-09-03T21:27:31.9536002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,0.68*71
2025-09-03T21:27:32.9542671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,0.65*7C
2025-09-03T21:27:33.9544131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,0.78*5B
2025-09-03T21:27:34.9540195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,0.87*57
2025-09-03T21:27:35.9539994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,1.02*5E
2025-09-03T21:27:36.9536905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,1.15*5F
2025-09-03T21:27:37.9537989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,1.07*7C
2025-09-03T21:27:38.9543775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,1.10*56
2025-09-03T21:27:39.9544459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,1.08*55
2025-09-03T21:27:40.9540255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,0.79*59
2025-09-03T21:27:41.9541985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,0.61*5F
2025-09-03T21:27:42.9551217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,0.55*56
2025-09-03T21:27:43.9538376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,0.62*7B
2025-09-03T21:27:44.9544224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.39,0.91*54
2025-09-03T21:27:45.9535074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,1.13*7C
2025-09-03T21:27:46.9541156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,1.17*78
2025-09-03T21:27:47.9541520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,1.08*53
2025-09-03T21:27:48.9538237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,0.84*59
2025-09-03T21:27:49.9538843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,0.73*53
2025-09-03T21:27:50.9543235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,0.74*52
2025-09-03T21:27:51.9544457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,0.76*72
2025-09-03T21:27:52.9540848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,0.88*7D
2025-09-03T21:27:53.9541277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,1.02*78
2025-09-03T21:27:54.9537518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,0.97*77
2025-09-03T21:27:55.9539053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,0.85*70
2025-09-03T21:27:56.9543732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,0.86*76
2025-09-03T21:27:57.9536609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,0.88*7A
2025-09-03T21:27:58.9544481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,0.87*74
2025-09-03T21:27:59.9546267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,0.95*76
2025-09-03T21:28:00.9542173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,1.07*77
2025-09-03T21:28:01.9544076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,1.11*50
2025-09-03T21:28:02.9540465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,0.90*76
2025-09-03T21:28:03.9544926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,0.65*55
2025-09-03T21:28:04.9539237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,0.72*73
2025-09-03T21:28:05.9543102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,0.95*76
2025-09-03T21:28:06.9538139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,1.04*57
2025-09-03T21:28:07.9541779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,1.13*50
2025-09-03T21:28:08.9535347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,1.20*76
2025-09-03T21:28:09.9541928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,1.07*7D
2025-09-03T21:28:10.9545711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,0.90*74
2025-09-03T21:28:11.9537317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,0.88*71
2025-09-03T21:28:12.9541702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,0.88*71
2025-09-03T21:28:13.9542889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,0.79*76
2025-09-03T21:28:14.9540173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,0.79*59
2025-09-03T21:28:15.9540975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,1.00*5E
2025-09-03T21:28:16.9535576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,1.22*7E
2025-09-03T21:28:17.9540075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,1.18*5D
2025-09-03T21:28:18.9542343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,1.08*5A
2025-09-03T21:28:19.9541982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,1.10*7F
2025-09-03T21:28:20.9539504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,1.12*7D
2025-09-03T21:28:21.9541787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,1.03*78
2025-09-03T21:28:22.9538058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,0.88*73
2025-09-03T21:28:23.9538126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,0.88*7A
2025-09-03T21:28:24.9535799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,0.99*57
2025-09-03T21:28:25.9536950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,1.16*58
2025-09-03T21:28:26.9544591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,1.35*72
2025-09-03T21:28:27.9540132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,1.38*76
2025-09-03T21:28:28.9546366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,1.38*7E
2025-09-03T21:28:29.9537035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,1.30*71
2025-09-03T21:28:30.9543357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,0.99*7F
2025-09-03T21:28:31.9545930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,0.74*58
2025-09-03T21:28:32.9541133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,0.73*58
2025-09-03T21:28:33.9539526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,0.84*5F
2025-09-03T21:28:34.9544228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,0.98*7A
2025-09-03T21:28:35.9536460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,1.17*77
2025-09-03T21:28:36.9542498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,1.37*7A
2025-09-03T21:28:37.9544168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,1.39*77
2025-09-03T21:28:38.9540953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,1.26*7E
2025-09-03T21:28:39.9537137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,1.15*7D
2025-09-03T21:28:40.9544630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,1.00*52
2025-09-03T21:28:41.9538039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,0.82*58
2025-09-03T21:28:42.9544218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,0.84*7F
2025-09-03T21:28:43.9544585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,1.03*52
2025-09-03T21:28:44.9540096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,1.20*51
2025-09-03T21:28:45.9539947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,1.35*7C
2025-09-03T21:28:46.9546052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,1.41*76
2025-09-03T21:28:47.9536911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,1.42*7B
2025-09-03T21:28:48.9592864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,1.40*57
2025-09-03T21:28:49.9537089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,1.32*58
2025-09-03T21:28:50.9540095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,1.22*73
2025-09-03T21:28:51.9542358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,1.11*52
2025-09-03T21:28:52.9538413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,1.09*77
2025-09-03T21:28:53.9539691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.39,1.26*5A
2025-09-03T21:28:54.9545300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.82,1.49*53
2025-09-03T21:28:55.9544747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,1.61*75
2025-09-03T21:28:56.9544172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,1.54*7D
2025-09-03T21:28:57.9546458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,1.39*52
2025-09-03T21:28:58.9542558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,1.25*5B
2025-09-03T21:28:59.9538835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,1.20*77
2025-09-03T21:29:00.9544976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,1.31*7F
2025-09-03T21:29:01.9538324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,1.40*5A
2025-09-03T21:29:02.9543170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,1.38*76
2025-09-03T21:29:03.9543768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.71,1.42*72
2025-09-03T21:29:04.9540414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,1.49*73
2025-09-03T21:29:05.9541660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,1.58*77
2025-09-03T21:29:06.9537168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,1.56*51
2025-09-03T21:29:07.9539930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,1.31*5D
2025-09-03T21:29:08.9546108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,1.15*57
2025-09-03T21:29:09.9535517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,1.21*52
2025-09-03T21:29:10.9538205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,1.25*51
2025-09-03T21:29:11.9541443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,1.36*51
2025-09-03T21:29:12.9542480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,1.55*7A
2025-09-03T21:29:13.9539259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,1.52*7D
2025-09-03T21:29:14.9542106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,1.25*7B
2025-09-03T21:29:15.9542506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,1.10*53
2025-09-03T21:29:16.9540348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,1.27*5C
2025-09-03T21:29:17.9540139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,1.48*59
2025-09-03T21:29:18.9539356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,1.51*51
2025-09-03T21:29:19.9538851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,1.35*73
2025-09-03T21:29:20.9542989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,1.21*7C
2025-09-03T21:29:21.9544618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,1.27*78
2025-09-03T21:29:22.9541149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,1.49*7B
2025-09-03T21:29:23.9543609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,1.62*72
2025-09-03T21:29:24.9540512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,1.61*56
2025-09-03T21:29:25.9542980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,1.48*59
2025-09-03T21:29:26.9543208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,1.34*7D
2025-09-03T21:29:27.9537462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,1.30*5E
2025-09-03T21:29:28.9536524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,1.43*72
2025-09-03T21:29:29.9536897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.97,1.64*71
2025-09-03T21:29:30.9541583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,1.70*76
2025-09-03T21:29:31.9543457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,1.69*72
2025-09-03T21:29:32.9541422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,1.70*5D
2025-09-03T21:29:33.9542109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,1.70*59
2025-09-03T21:29:34.9535534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,1.67*51
2025-09-03T21:29:35.9545430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,1.65*57
2025-09-03T21:29:36.9542379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,1.67*57
2025-09-03T21:29:37.9536974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,1.71*7B
2025-09-03T21:29:38.9543373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,1.85*76
2025-09-03T21:29:39.9544683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,1.98*76
2025-09-03T21:29:40.9541144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,2.00*7C
2025-09-03T21:29:41.9540343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,1.92*5E
2025-09-03T21:29:42.9537733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,1.84*75
2025-09-03T21:29:43.9538756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,1.88*7B
2025-09-03T21:29:44.9536478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,1.99*7C
2025-09-03T21:29:45.9545147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,1.97*74
2025-09-03T21:29:46.9543488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,1.77*73
2025-09-03T21:29:47.9546401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,1.70*71
2025-09-03T21:29:48.9544213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,1.91*74
2025-09-03T21:29:49.9536651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,2.14*79
2025-09-03T21:29:50.9538736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,2.18*73
2025-09-03T21:29:51.9541853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,2.11*7E
2025-09-03T21:29:52.9544378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,1.98*79
2025-09-03T21:29:53.9538140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,1.86*72
2025-09-03T21:29:54.9543454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,1.71*72
2025-09-03T21:29:55.9546486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,1.57*56
2025-09-03T21:29:56.9541410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,1.66*57
2025-09-03T21:29:57.9543590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,1.87*76
2025-09-03T21:29:58.9539722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,1.96*78
2025-09-03T21:29:59.9541932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,1.85*73
2025-09-03T21:30:00.9536898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,1.72*7D
2025-09-03T21:30:01.9540457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,1.65*55
2025-09-03T21:30:02.9545559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,1.64*7B
2025-09-03T21:30:03.9637537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,1.58*73
2025-09-03T21:30:04.9542865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,1.45*7B
2025-09-03T21:30:05.9542624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,1.48*70
2025-09-03T21:30:06.9639334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,1.76*7F
2025-09-03T21:30:07.9541150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,2.01*70
2025-09-03T21:30:08.9537862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,1.87*7D
2025-09-03T21:30:09.9545389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,1.51*55
2025-09-03T21:30:10.9540930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,1.37*73
2025-09-03T21:30:11.9645852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,1.50*70
2025-09-03T21:30:12.9646664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,1.61*7F
2025-09-03T21:30:13.9545421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,1.54*75
2025-09-03T21:30:14.9540115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,1.45*75
2025-09-03T21:30:15.9542645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,1.32*53
2025-09-03T21:30:16.9535554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,1.18*5E
2025-09-03T21:30:17.9544037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,1.17*74
2025-09-03T21:30:18.9542889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,1.24*7A
2025-09-03T21:30:19.9539260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,1.28*5B
2025-09-03T21:30:20.9537229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,1.28*5C
2025-09-03T21:30:21.9543472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,1.25*72
2025-09-03T21:30:22.9538612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,1.18*7D
2025-09-03T21:30:23.9540282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,1.05*70
2025-09-03T21:30:24.9537726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,0.90*70
2025-09-03T21:30:25.9639403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,0.87*75
2025-09-03T21:30:26.9544514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,1.02*7A
2025-09-03T21:30:27.9538855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,1.16*51
2025-09-03T21:30:28.9540877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,1.23*51
2025-09-03T21:30:29.9640548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,1.29*7A
2025-09-03T21:30:30.9636559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,1.20*7D
2025-09-03T21:30:31.9537977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,1.05*5F
2025-09-03T21:30:32.9542794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,1.02*7E
2025-09-03T21:30:33.9543366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,1.08*70
2025-09-03T21:30:34.9539586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,1.08*54
2025-09-03T21:30:35.9546969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,1.04*7C
2025-09-03T21:30:36.9640007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,1.10*7E
2025-09-03T21:30:37.9545884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,1.17*7B
2025-09-03T21:30:38.9641724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,1.20*7E
2025-09-03T21:30:39.9642577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,1.14*79
2025-09-03T21:30:40.9538007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,0.88*5E
2025-09-03T21:30:41.9539702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,0.76*78
2025-09-03T21:30:42.9544253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,0.93*72
2025-09-03T21:30:43.9636935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,1.15*78
2025-09-03T21:30:44.9637740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,1.34*7B
2025-09-03T21:30:45.9638596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,1.39*7A
2025-09-03T21:30:46.9636623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,1.05*55
2025-09-03T21:30:47.9540303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,0.63*7B
2025-09-03T21:30:48.9536389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,0.60*58
2025-09-03T21:30:49.9638043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,0.84*59
2025-09-03T21:30:50.9644614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,0.86*77
2025-09-03T21:30:51.9645875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,0.77*5A
2025-09-03T21:30:52.9541848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.36,0.90*5E
2025-09-03T21:30:53.9661344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,1.07*7F
2025-09-03T21:30:54.9639262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,1.03*7A
2025-09-03T21:30:55.9542064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,0.89*5F
2025-09-03T21:30:56.9541353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,0.78*54
2025-09-03T21:30:57.9542888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,0.65*7D
2025-09-03T21:30:58.9539206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,0.48*54
2025-09-03T21:30:59.9641142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,0.40*7E
2025-09-03T21:31:00.9636431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.70,0.50*79
2025-09-03T21:31:01.9639677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,0.78*75
2025-09-03T21:31:02.9644465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,0.94*77
2025-09-03T21:31:03.9542618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,0.92*53
2025-09-03T21:31:04.9538346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,0.90*7F
2025-09-03T21:31:05.9600065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,0.83*5E
2025-09-03T21:31:06.9646328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,0.77*7E
2025-09-03T21:31:07.9549626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,0.73*7C
2025-09-03T21:31:08.9637385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,0.54*75
2025-09-03T21:31:09.9638371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,0.49*7F
2025-09-03T21:31:10.9645361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,0.65*77
2025-09-03T21:31:11.9638841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,0.87*5B
2025-09-03T21:31:12.9637189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,1.04*77
2025-09-03T21:31:13.9545363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,1.06*78
2025-09-03T21:31:14.9541856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,0.97*59
2025-09-03T21:31:15.9545287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,0.83*73
2025-09-03T21:31:16.9640519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,0.77*52
2025-09-03T21:31:17.9640696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,0.78*5D
2025-09-03T21:31:18.9637727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,0.74*7A
2025-09-03T21:31:19.9639750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,0.80*7E
2025-09-03T21:31:20.9636225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,0.83*73
2025-09-03T21:31:21.9636123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,0.72*7D
2025-09-03T21:31:22.9543816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,0.64*7D
2025-09-03T21:31:23.9544429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,0.63*73
2025-09-03T21:31:24.9640097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,0.71*7C
2025-09-03T21:31:25.9636351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,0.83*72
2025-09-03T21:31:26.9644009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,0.84*74
2025-09-03T21:31:27.9646956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,0.75*71
2025-09-03T21:31:28.9641983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,0.61*5E
2025-09-03T21:31:29.9645499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,0.46*52
2025-09-03T21:31:30.9539349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,0.36*55
2025-09-03T21:31:31.9642452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,0.25*7B
2025-09-03T21:31:32.9543601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,0.19*51
2025-09-03T21:31:33.9643918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,0.25*7F
2025-09-03T21:31:34.9639443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,0.51*73
2025-09-03T21:31:35.9637154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,0.74*79
2025-09-03T21:31:36.9643535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,0.59*5E
2025-09-03T21:31:37.9539285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,0.19*57
2025-09-03T21:31:38.9545259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,0.00*79
2025-09-03T21:31:39.9537253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,0.07*54
2025-09-03T21:31:40.9544768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.35,0.15*51
2025-09-03T21:31:41.9636920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,0.12*75
2025-09-03T21:31:42.9639542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,0.06*72
2025-09-03T21:31:43.9636566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,359.98*5A
2025-09-03T21:31:44.9646518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,359.92*5E
2025-09-03T21:31:45.9643694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,359.85*50
2025-09-03T21:31:46.9641229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,359.84*5F
2025-09-03T21:31:47.9639478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,359.94*70
2025-09-03T21:31:48.9646364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,0.11*7A
2025-09-03T21:31:49.9637727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,0.15*77
2025-09-03T21:31:50.9643442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,0.01*7F
2025-09-03T21:31:51.9638364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,359.82*74
2025-09-03T21:31:52.9639934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,359.78*7A
2025-09-03T21:31:53.9638872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,359.84*70
2025-09-03T21:31:54.9644542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,359.79*5B
2025-09-03T21:31:55.9638193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,359.88*5D
2025-09-03T21:31:56.9642874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,0.14*79
2025-09-03T21:31:57.9643440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,0.24*7C
2025-09-03T21:31:58.9639555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,0.15*72
2025-09-03T21:31:59.9580604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,0.00*7F
2025-09-03T21:32:00.9638896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,359.87*78
2025-09-03T21:32:01.9642684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,359.81*7F
2025-09-03T21:32:02.9639499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,359.77*54
2025-09-03T21:32:03.9642628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.61,359.84*57
2025-09-03T21:32:04.9638435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,0.07*55
2025-09-03T21:32:05.9638871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,0.24*73
2025-09-03T21:32:06.9642298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,0.25*7D
2025-09-03T21:32:07.9692089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,0.09*59
2025-09-03T21:32:08.9643639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,359.87*58
2025-09-03T21:32:09.9636530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,359.79*52
2025-09-03T21:32:10.9642259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,359.80*58
2025-09-03T21:32:11.9636493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,359.75*57
2025-09-03T21:32:12.9637540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.69,359.77*5F
2025-09-03T21:32:13.9643671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.89,359.89*5A
2025-09-03T21:32:14.9574258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,0.03*7F
2025-09-03T21:32:15.9641034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,0.11*52
2025-09-03T21:32:16.9635912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,0.06*5D
2025-09-03T21:32:17.9639093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,359.93*51
2025-09-03T21:32:18.9637178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,359.80*78
2025-09-03T21:32:19.9643882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,359.68*7E
2025-09-03T21:32:20.9643526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,359.69*7D
2025-09-03T21:32:21.9644325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.95,359.97*79
2025-09-03T21:32:22.9644274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,0.11*76
2025-09-03T21:32:23.9637413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,0.14*74
2025-09-03T21:32:24.9637835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,0.29*5A
2025-09-03T21:32:25.9637186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,0.38*5F
2025-09-03T21:32:26.9643831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,0.28*59
2025-09-03T21:32:27.9545714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,0.10*51
2025-09-03T21:32:28.9641140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,0.07*5A
2025-09-03T21:32:29.9641693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,0.17*5F
2025-09-03T21:32:30.9645997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,0.28*7E
2025-09-03T21:32:31.9640105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,0.38*78
2025-09-03T21:32:32.9640971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,0.40*7E
2025-09-03T21:32:33.9641163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,0.39*5C
2025-09-03T21:32:34.9637214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,0.32*5F
2025-09-03T21:32:35.9637562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,0.22*50
2025-09-03T21:32:36.9668029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,0.26*7E
2025-09-03T21:32:37.9636189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,0.35*52
2025-09-03T21:32:38.9642713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,0.37*71
2025-09-03T21:32:39.9638316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,0.51*77
2025-09-03T21:32:40.9642797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,0.74*7A
2025-09-03T21:32:41.9644920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,0.79*5F
2025-09-03T21:32:42.9541344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,0.57*76
2025-09-03T21:32:43.9641719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,0.47*54
2025-09-03T21:32:44.9645303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,0.54*77
2025-09-03T21:32:45.9642331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,0.65*76
2025-09-03T21:32:46.9639478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,0.66*72
2025-09-03T21:32:47.9640488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,0.62*52
2025-09-03T21:32:48.9645032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,0.72*51
2025-09-03T21:32:49.9644503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,0.91*73
2025-09-03T21:32:50.9640374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,0.96*74
2025-09-03T21:32:51.9646763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,0.92*5F
2025-09-03T21:32:52.9640663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,0.94*5F
2025-09-03T21:32:53.9642288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,0.98*51
2025-09-03T21:32:54.9636759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,0.89*72
2025-09-03T21:32:55.9637889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,0.81*7A
2025-09-03T21:32:56.9642305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,0.86*7E
2025-09-03T21:32:57.9681254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,0.94*50
2025-09-03T21:32:58.9641616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,1.01*5A
2025-09-03T21:32:59.9637977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,1.01*72
2025-09-03T21:33:00.9640381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,0.93*75
2025-09-03T21:33:01.9640712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,0.94*56
2025-09-03T21:33:02.9637464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,1.07*52
2025-09-03T21:33:03.9645149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,1.28*74
2025-09-03T21:33:04.9569949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,1.44*7E
2025-09-03T21:33:05.9641914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,1.31*79
2025-09-03T21:33:06.9637254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,1.01*76
2025-09-03T21:33:07.9640233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,0.86*7F
2025-09-03T21:33:08.9640618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,0.97*7A
2025-09-03T21:33:09.9642214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,1.21*72
2025-09-03T21:33:10.9639288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,1.43*7C
2025-09-03T21:33:11.9640717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,1.59*5E
2025-09-03T21:33:12.9635943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,1.57*50
2025-09-03T21:33:13.9643136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,1.48*59
2025-09-03T21:33:14.9647218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,1.39*59
2025-09-03T21:33:15.9640590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,1.23*59
2025-09-03T21:33:16.9641294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,1.10*58
2025-09-03T21:33:17.9644781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,1.09*7F
2025-09-03T21:33:18.9635141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.73,1.17*7B
2025-09-03T21:33:19.9645787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,1.35*76
2025-09-03T21:33:20.9640569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,1.58*7E
2025-09-03T21:33:21.9638316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,1.66*7C
2025-09-03T21:33:22.9643042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,1.43*78
2025-09-03T21:33:23.9643692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,1.12*56
2025-09-03T21:33:24.9641193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,0.99*51
2025-09-03T21:33:25.9641641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,1.06*51
2025-09-03T21:33:26.9652215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.34,1.23*7F
2025-09-03T21:33:27.9637649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,1.34*76
2025-09-03T21:33:28.9644704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,1.23*53
2025-09-03T21:33:29.9645248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,0.99*55
2025-09-03T21:33:30.9639119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,0.77*59
2025-09-03T21:33:31.9637128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,0.70*7E
2025-09-03T21:33:32.9643981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,0.86*5E
2025-09-03T21:33:33.9644102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,1.01*58
2025-09-03T21:33:34.9641443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,0.87*76
2025-09-03T21:33:35.9640304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,0.72*7A
2025-09-03T21:33:36.9638737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,0.72*7E
2025-09-03T21:33:37.9640946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,0.75*75
2025-09-03T21:33:38.9641839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,0.73*5D
2025-09-03T21:33:39.9643536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,0.75*50
2025-09-03T21:33:40.9638096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,0.84*7F
2025-09-03T21:33:41.9642078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,0.85*72
2025-09-03T21:33:42.9638728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,0.68*70
2025-09-03T21:33:43.9639126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,0.58*70
2025-09-03T21:33:44.9645833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,0.47*79
2025-09-03T21:33:45.9639306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,0.48*74
2025-09-03T21:33:46.9645030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,0.76*75
2025-09-03T21:33:47.9636946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,1.02*70
2025-09-03T21:33:48.9642769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,1.04*57
2025-09-03T21:33:49.9642925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,0.87*76
2025-09-03T21:33:50.9639209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,0.55*50
2025-09-03T21:33:51.9641016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,0.32*77
2025-09-03T21:33:52.9646949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,0.39*76
2025-09-03T21:33:53.9637426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,0.61*78
2025-09-03T21:33:54.9642036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,0.63*50
2025-09-03T21:33:55.9635644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,0.52*54
2025-09-03T21:33:56.9641947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,0.39*54
2025-09-03T21:33:57.9645234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,0.22*5D
2025-09-03T21:33:58.9637927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,0.24*51
2025-09-03T21:33:59.9643019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,0.39*70
2025-09-03T21:34:00.9639546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,0.46*53
2025-09-03T21:34:01.9639280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,0.39*73
2025-09-03T21:34:02.9645622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,0.28*72
2025-09-03T21:34:03.9643843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,0.15*72
2025-09-03T21:34:04.9634446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,0.04*50
2025-09-03T21:34:05.9646482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,359.97*77
2025-09-03T21:34:06.9642124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,359.97*74
2025-09-03T21:34:07.9643598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,0.14*7B
2025-09-03T21:34:08.9639348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,0.34*74
2025-09-03T21:34:09.9640772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,0.40*7D
2025-09-03T21:34:10.9635569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,0.30*7A
2025-09-03T21:34:11.9637369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,0.12*7B
2025-09-03T21:34:12.9645142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,0.04*54
2025-09-03T21:34:13.9640665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,0.09*5E
2025-09-03T21:34:14.9637743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,0.12*7B
2025-09-03T21:34:15.9638854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,0.05*7C
2025-09-03T21:34:16.9635363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,0.14*78
2025-09-03T21:34:17.9636898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,0.35*7B
2025-09-03T21:34:18.9641058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,0.46*7E
2025-09-03T21:34:19.9642311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,0.49*74
2025-09-03T21:34:20.9637958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,0.41*5E
2025-09-03T21:34:21.9640107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,0.32*7F
2025-09-03T21:34:22.9635903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,0.29*58
2025-09-03T21:34:23.9635967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,0.40*78
2025-09-03T21:34:24.9642057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,0.43*73
2025-09-03T21:34:25.9641159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,0.49*7B
2025-09-03T21:34:26.9637242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,0.63*77
2025-09-03T21:34:27.9639203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,0.70*7D
2025-09-03T21:34:28.9650065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,0.76*7E
2025-09-03T21:34:29.9645590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,0.77*78
2025-09-03T21:34:30.9640683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,0.70*7C
2025-09-03T21:34:31.9637659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,0.80*56
2025-09-03T21:34:32.9643880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,0.96*5F
2025-09-03T21:34:33.9644265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,1.11*79
2025-09-03T21:34:34.9640987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,1.27*7F
2025-09-03T21:34:35.9642629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,1.21*5D
2025-09-03T21:34:36.9638161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,0.91*5A
2025-09-03T21:34:37.9640456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,0.74*7B
2025-09-03T21:34:38.9636975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,0.94*52
2025-09-03T21:34:39.9686596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,1.27*7D
2025-09-03T21:34:40.9644972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.68,1.37*7F
2025-09-03T21:34:41.9645180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,1.25*7D
2025-09-03T21:34:42.9642532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,1.22*7A
2025-09-03T21:34:43.9644259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,1.37*76
2025-09-03T21:34:44.9641804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,1.49*5F
2025-09-03T21:34:45.9636746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,1.50*52
2025-09-03T21:34:46.9640723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,1.41*52
2025-09-03T21:34:47.9642388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,1.23*7E
2025-09-03T21:34:48.9639369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,1.18*5C
2025-09-03T21:34:49.9645191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.16,1.28*59
2025-09-03T21:34:50.9640217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.53,1.44*50
2025-09-03T21:34:51.9642028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,1.65*7C
2025-09-03T21:34:52.9640628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.02,1.77*70
2025-09-03T21:34:53.9664718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,1.78*5C
2025-09-03T21:34:54.9638633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,1.67*5D
2025-09-03T21:34:55.9642143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,1.51*78
2025-09-03T21:34:56.9638160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,1.46*7B
2025-09-03T21:34:57.9641361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,1.42*77
2025-09-03T21:34:58.9637697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,1.47*73
2025-09-03T21:34:59.9641032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.89,1.61*7A
2025-09-03T21:35:00.9638922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.70,1.81*7F
2025-09-03T21:35:01.9642412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,1.97*77
2025-09-03T21:35:02.9637042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,1.90*50
2025-09-03T21:35:03.9636003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,1.65*53
2025-09-03T21:35:04.9638714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,1.38*54
2025-09-03T21:35:05.9639364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,1.16*7E
2025-09-03T21:35:06.9645281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,1.16*52
2025-09-03T21:35:07.9636521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,1.33*57
2025-09-03T21:35:08.9642588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,1.50*7F
2025-09-03T21:35:09.9643874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,1.56*74
2025-09-03T21:35:10.9641258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,1.59*71
2025-09-03T21:35:11.9641705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,1.60*54
2025-09-03T21:35:12.9638148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,1.43*5C
2025-09-03T21:35:13.9646475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,1.18*7B
2025-09-03T21:35:14.9640140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,1.09*5E
2025-09-03T21:35:15.9639717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,1.12*7E
2025-09-03T21:35:16.9637744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,1.18*70
2025-09-03T21:35:17.9638637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,1.28*71
2025-09-03T21:35:18.9645475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,1.39*77
2025-09-03T21:35:19.9652449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,1.36*52
2025-09-03T21:35:20.9644684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,1.21*51
2025-09-03T21:35:21.9635990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,1.18*5F
2025-09-03T21:35:22.9642724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,1.25*71
2025-09-03T21:35:23.9642694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,1.23*7E
2025-09-03T21:35:24.9638164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,1.12*70
2025-09-03T21:35:25.9638003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,0.99*7C
2025-09-03T21:35:26.9638742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,1.09*77
2025-09-03T21:35:27.9639912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,1.27*79
2025-09-03T21:35:28.9645127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,1.23*76
2025-09-03T21:35:29.9640624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,1.19*5A
2025-09-03T21:35:30.9635569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,1.24*76
2025-09-03T21:35:31.9643493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,1.28*7D
2025-09-03T21:35:32.9638385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,1.26*7B
2025-09-03T21:35:33.9643159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,1.17*7D
2025-09-03T21:35:34.9638799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,1.13*78
2025-09-03T21:35:35.9653291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,1.21*79
2025-09-03T21:35:36.9636183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,1.41*7A
2025-09-03T21:35:37.9637332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,1.57*7F
2025-09-03T21:35:38.9640384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,1.47*75
2025-09-03T21:35:39.9662110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,1.29*5D
2025-09-03T21:35:40.9644680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,1.29*72
2025-09-03T21:35:41.9637358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,1.47*7E
2025-09-03T21:35:42.9643795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,1.52*54
2025-09-03T21:35:43.9636015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,1.48*72
2025-09-03T21:35:44.9640706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,1.55*72
2025-09-03T21:35:45.9642283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.12,1.72*7F
2025-09-03T21:35:46.9637668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,1.72*7C
2025-09-03T21:35:47.9640019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,1.54*7B
2025-09-03T21:35:48.9634287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,1.46*7C
2025-09-03T21:35:49.9641702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,1.56*55
2025-09-03T21:35:50.9638972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,1.72*74
2025-09-03T21:35:51.9640440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,1.84*7D
2025-09-03T21:35:52.9638038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,1.87*72
2025-09-03T21:35:53.9645005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,1.97*74
2025-09-03T21:35:54.9640230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,2.13*58
2025-09-03T21:35:55.9641260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,2.37*5A
2025-09-03T21:35:56.9641988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,2.79*53
2025-09-03T21:35:57.9644982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,3.25*7A
2025-09-03T21:35:58.9638197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,3.59*77
2025-09-03T21:35:59.9638748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,3.99*78
2025-09-03T21:36:00.9637994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,4.51*7B
2025-09-03T21:36:01.9637300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,5.03*79
2025-09-03T21:36:02.9643696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,5.58*77
2025-09-03T21:36:03.9645612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,6.16*52
2025-09-03T21:36:04.9640617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,6.85*75
2025-09-03T21:36:05.9643406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.69,7.72*70
2025-09-03T21:36:06.9641088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.83,8.50*7F
2025-09-03T21:36:07.9643873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,9.06*73
2025-09-03T21:36:08.9638529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,9.79*7A
2025-09-03T21:36:09.9640121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,10.65*62
2025-09-03T21:36:10.9637676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,11.42*64
2025-09-03T21:36:11.9639097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,12.25*49
2025-09-03T21:36:12.9636429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.30,13.31*4C
2025-09-03T21:36:13.9639673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.76,14.34*4A
2025-09-03T21:36:14.9637595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.56,15.19*4F
2025-09-03T21:36:15.9640739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.08,16.01*68
2025-09-03T21:36:16.9637404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.83,17.03*63
2025-09-03T21:36:17.9637578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.83,18.16*64
2025-09-03T21:36:18.9643843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.95,19.22*62
2025-09-03T21:36:19.9635704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.16,20.40*63
2025-09-03T21:36:20.9639445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.45,21.68*4D
2025-09-03T21:36:21.9643715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.55,22.80*41
2025-09-03T21:36:22.9637831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.40,23.79*4D
2025-09-03T21:36:23.9635335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.44,24.82*4E
2025-09-03T21:36:24.9637259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.79,26.04*41
2025-09-03T21:36:25.9640674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.11,27.36*4D
2025-09-03T21:36:26.9646459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.27,28.60*4B
2025-09-03T21:36:27.9635965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.28,29.90*40
2025-09-03T21:36:28.9643490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.16,31.23*63
2025-09-03T21:36:29.9644862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.87,32.57*6C
2025-09-03T21:36:30.9643669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.46,33.94*41
2025-09-03T21:36:31.9643630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.25,35.27*44
2025-09-03T21:36:32.9641398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.46,36.55*48
2025-09-03T21:36:33.9638497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.00,37.81*4E
2025-09-03T21:36:34.9637569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.51,39.09*49
2025-09-03T21:36:35.9642662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.70,40.43*4F
2025-09-03T21:36:36.9637952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.48,41.86*4F
2025-09-03T21:36:37.9639750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.14,43.31*4B
2025-09-03T21:36:38.9645490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.90,44.65*47
2025-09-03T21:36:39.9638350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.74,45.94*6D
2025-09-03T21:36:40.9642007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.81,47.29*6D
2025-09-03T21:36:41.9643544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.07,48.62*42
2025-09-03T21:36:42.9644415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.29,49.85*45
2025-09-03T21:36:43.9637890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.41,51.03*4B
2025-09-03T21:36:44.9642607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.49,52.25*4E
2025-09-03T21:36:45.9637301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.42,53.57*66
2025-09-03T21:36:46.9643009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.15,54.90*62
2025-09-03T21:36:47.9644977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.71,56.16*4F
2025-09-03T21:36:48.9645379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.25,57.26*4B
2025-09-03T21:36:49.9636988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.08,58.28*47
2025-09-03T21:36:50.9639496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.35,59.34*6B
2025-09-03T21:36:51.9637710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.94,60.52*6B
2025-09-03T21:36:52.9638293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.38,61.75*68
2025-09-03T21:36:53.9638835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.44,62.96*47
2025-09-03T21:36:54.9643246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.21,64.15*4B
2025-09-03T21:36:55.9644972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.77,65.31*4B
2025-09-03T21:36:56.9638513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.32,66.30*40
2025-09-03T21:36:57.9643377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.09,67.14*6F
2025-09-03T21:36:58.9638882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.22,68.06*6B
2025-09-03T21:36:59.9639700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.57,69.07*40
2025-09-03T21:37:00.9644512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.90,70.07*43
2025-09-03T21:37:01.9641519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.97,71.00*42
2025-09-03T21:37:02.9637610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.75,71.85*44
2025-09-03T21:37:03.9643217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.43,72.66*42
2025-09-03T21:37:04.9638327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.15,73.44*48
2025-09-03T21:37:05.9640524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.96,74.11*69
2025-09-03T21:37:06.9640324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.94,74.72*68
2025-09-03T21:37:07.9644776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.00,75.36*49
2025-09-03T21:37:08.9643840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.08,76.00*45
2025-09-03T21:37:09.9637956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.01,76.65*4F
2025-09-03T21:37:10.9637595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.77,77.37*4B
2025-09-03T21:37:11.9643691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.59,78.08*46
2025-09-03T21:37:12.9639656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.61,78.66*6B
2025-09-03T21:37:13.9641189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.79,79.08*6C
2025-09-03T21:37:14.9636627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.07,79.37*6C
2025-09-03T21:37:15.9637222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.31,79.65*41
2025-09-03T21:37:16.9682734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.32,79.89*45
2025-09-03T21:37:17.9644451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.97,80.02*48
2025-09-03T21:37:18.9639106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,80.06*46
2025-09-03T21:37:19.9642819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,80.11*40
2025-09-03T21:37:20.9637820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,80.21*6E
2025-09-03T21:37:21.9638033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,80.35*62
2025-09-03T21:37:22.9638432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,80.56*67
2025-09-03T21:37:23.9645173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,80.83*46
2025-09-03T21:37:24.9643663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,81.06*46
2025-09-03T21:37:25.9641133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,81.18*40
2025-09-03T21:37:26.9641686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,81.25*40
2025-09-03T21:37:27.9642316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,81.31*6C
2025-09-03T21:37:28.9646408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,81.41*48
2025-09-03T21:37:29.9636839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,81.61*46
2025-09-03T21:37:30.9643252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,81.86*4B
2025-09-03T21:37:31.9643632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,82.10*40
2025-09-03T21:37:32.9642826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.26,82.35*69
2025-09-03T21:37:33.9638360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.11,82.66*63
2025-09-03T21:37:34.9643401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,82.98*6A
2025-09-03T21:37:35.9635987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,83.18*4A
2025-09-03T21:37:36.9641293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,83.24*40
2025-09-03T21:37:37.9645789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,83.35*42
2025-09-03T21:37:38.9640712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,83.52*47
2025-09-03T21:37:39.9641629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,83.64*6B
2025-09-03T21:37:40.9637703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,83.80*4F
2025-09-03T21:37:41.9639727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,84.06*47
2025-09-03T21:37:42.9645389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,84.33*40
2025-09-03T21:37:43.9636014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,84.51*61
2025-09-03T21:37:44.9642694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,84.72*6F
2025-09-03T21:37:45.9737153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,85.06*40
2025-09-03T21:37:46.9642404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,85.36*49
2025-09-03T21:37:47.9645775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,85.55*42
2025-09-03T21:37:48.9744096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,85.66*40
2025-09-03T21:37:49.9639830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,85.71*63
2025-09-03T21:37:50.9638670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,85.78*61
2025-09-03T21:37:51.9638231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,85.94*4E
2025-09-03T21:37:52.9735396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,86.17*48
2025-09-03T21:37:53.9737361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,86.40*42
2025-09-03T21:37:54.9644462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,86.68*4C
2025-09-03T21:37:55.9638412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,87.00*6E
2025-09-03T21:37:56.9645739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,87.32*45
2025-09-03T21:37:57.9639887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,87.49*4F
2025-09-03T21:37:58.9735922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,87.57*4E
2025-09-03T21:37:59.9640052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,87.73*43
2025-09-03T21:38:00.9738182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,87.95*4A
2025-09-03T21:38:01.9637479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,88.13*6C
2025-09-03T21:38:02.9638556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.85,88.27*6A
2025-09-03T21:38:03.9641509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,88.36*62
2025-09-03T21:38:04.9637670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,88.51*49
2025-09-03T21:38:05.9643321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.49,88.66*4B
2025-09-03T21:38:06.9737558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.41,88.83*42
2025-09-03T21:38:07.9739559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,89.06*4A
2025-09-03T21:38:08.9643635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,89.21*6D
2025-09-03T21:38:09.9638335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.11,89.18*66
2025-09-03T21:38:10.9645095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.23,89.05*60
2025-09-03T21:38:11.9637037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,89.00*69
2025-09-03T21:38:12.9643091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,89.05*42
2025-09-03T21:38:13.9644859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.16,89.06*4E
2025-09-03T21:38:14.9738518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,89.00*43
2025-09-03T21:38:15.9644024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,88.98*68
2025-09-03T21:38:16.9639773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,89.01*4F
2025-09-03T21:38:17.9641257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,89.02*67
2025-09-03T21:38:18.9636823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,89.00*66
2025-09-03T21:38:19.9637296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,88.93*4B
2025-09-03T21:38:20.9642865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,88.88*65
2025-09-03T21:38:21.9645945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,88.81*43
2025-09-03T21:38:22.9741978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,88.66*4A
2025-09-03T21:38:23.9665615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,88.45*4F
2025-09-03T21:38:24.9644329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,88.22*60
2025-09-03T21:38:25.9641057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,88.07*65
2025-09-03T21:38:26.9641994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,88.13*64
2025-09-03T21:38:27.9738250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,88.28*46
2025-09-03T21:38:28.9646507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,88.39*6F
2025-09-03T21:38:29.9739593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,88.39*4B
2025-09-03T21:38:30.9738482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,88.29*45
2025-09-03T21:38:31.9639194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,88.12*61
2025-09-03T21:38:32.9643460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,87.96*4E
2025-09-03T21:38:33.9720183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,87.83*49
2025-09-03T21:38:34.9744233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,87.77*46
2025-09-03T21:38:35.9739719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,87.80*4B
2025-09-03T21:38:36.9647017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,87.84*46
2025-09-03T21:38:37.9745282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,87.85*4A
2025-09-03T21:38:38.9741582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,87.88*48
2025-09-03T21:38:39.9644348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,87.89*6C
2025-09-03T21:38:40.9640043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,87.84*64
2025-09-03T21:38:41.9640881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,87.76*4F
2025-09-03T21:38:42.9636812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.35,87.70*4A
2025-09-03T21:38:43.9646231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,87.67*6D
2025-09-03T21:38:44.9743933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,87.60*41
2025-09-03T21:38:45.9744138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.59,87.56*44
2025-09-03T21:38:46.9739252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.64,87.53*43
2025-09-03T21:38:47.9743545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,87.48*4B
2025-09-03T21:38:48.9638860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,87.41*6A
2025-09-03T21:38:49.9639955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,87.38*65
2025-09-03T21:38:50.9637898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,87.40*47
2025-09-03T21:38:51.9643030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,87.48*4C
2025-09-03T21:38:52.9737053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,87.53*64
2025-09-03T21:38:53.9639000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,87.43*69
2025-09-03T21:38:54.9639696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,87.28*69
2025-09-03T21:38:55.9645270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,87.17*4C
2025-09-03T21:38:56.9739153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,87.06*64
2025-09-03T21:38:57.9741931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,86.95*49
2025-09-03T21:38:58.9738344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,86.94*4A
2025-09-03T21:38:59.9740519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,87.02*42
2025-09-03T21:39:00.9736193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,87.19*45
2025-09-03T21:39:01.9744374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,87.38*4A
2025-09-03T21:39:02.9641630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,87.47*46
2025-09-03T21:39:03.9641876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.51,87.40*41
2025-09-03T21:39:04.9643679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,87.27*45
2025-09-03T21:39:05.9742677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,87.16*48
2025-09-03T21:39:06.9738441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,87.08*4B
2025-09-03T21:39:07.9656507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,87.02*4D
2025-09-03T21:39:08.9743962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,86.97*48
2025-09-03T21:39:09.9745474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,87.06*46
2025-09-03T21:39:10.9742225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,87.27*42
2025-09-03T21:39:11.9643886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,87.39*62
2025-09-03T21:39:12.9738890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,87.43*6A
2025-09-03T21:39:13.9639932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,87.51*4C
2025-09-03T21:39:14.9636196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,87.57*60
2025-09-03T21:39:15.9736218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,87.45*42
2025-09-03T21:39:16.9743535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,87.15*66
2025-09-03T21:39:17.9744646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,86.94*4B
2025-09-03T21:39:18.9738269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,86.96*4C
2025-09-03T21:39:19.9640025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,87.12*69
2025-09-03T21:39:20.9737549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,87.32*45
2025-09-03T21:39:21.9745222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,87.47*41
2025-09-03T21:39:22.9741628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,87.58*4C
2025-09-03T21:39:23.9744932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,87.64*69
2025-09-03T21:39:24.9641202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,87.64*43
2025-09-03T21:39:25.9642570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,87.61*48
2025-09-03T21:39:26.9641343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,87.51*69
2025-09-03T21:39:27.9644631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,87.41*6D
2025-09-03T21:39:28.9738438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,87.39*4A
2025-09-03T21:39:29.9742869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,87.35*40
2025-09-03T21:39:30.9743075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,87.38*43
2025-09-03T21:39:31.9744108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,87.51*41
2025-09-03T21:39:32.9638733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,87.73*43
2025-09-03T21:39:33.9643898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,87.88*40
2025-09-03T21:39:34.9639749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,87.91*41
2025-09-03T21:39:35.9745528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,87.83*6D
2025-09-03T21:39:36.9741359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,87.70*45
2025-09-03T21:39:37.9741836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,87.67*44
2025-09-03T21:39:38.9736988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,87.70*4F
2025-09-03T21:39:39.9738406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,87.75*43
2025-09-03T21:39:40.9756787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,87.80*4D
2025-09-03T21:39:41.9745340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,87.85*4D
2025-09-03T21:39:42.9741789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,87.91*66
2025-09-03T21:39:43.9641520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,87.93*4F
2025-09-03T21:39:44.9743704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,87.94*60
2025-09-03T21:39:45.9744484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,87.98*40
2025-09-03T21:39:46.9738715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,88.01*40
2025-09-03T21:39:47.9640877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,88.04*69
2025-09-03T21:39:48.9736508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,88.10*67
2025-09-03T21:39:49.9736175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,88.13*4F
2025-09-03T21:39:50.9742358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,88.12*4C
2025-09-03T21:39:51.9737052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,88.07*4D
2025-09-03T21:39:52.9742083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,88.02*49
2025-09-03T21:39:53.9737967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,88.04*6F
2025-09-03T21:39:54.9656503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,88.13*68
2025-09-03T21:39:55.9740777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,88.18*4E
2025-09-03T21:39:56.9741287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,88.17*4A
2025-09-03T21:39:57.9744594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,88.10*48
2025-09-03T21:39:58.9741565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,88.02*6E
2025-09-03T21:39:59.9737134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,87.99*6B
2025-09-03T21:40:00.9799910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,88.01*60
2025-09-03T21:40:01.9642847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,88.05*6F
2025-09-03T21:40:02.9739662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,88.10*4F
2025-09-03T21:40:03.9739822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,88.17*4F
2025-09-03T21:40:04.9737497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,88.24*49
2025-09-03T21:40:05.9738275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,88.26*68
2025-09-03T21:40:06.9744582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,88.24*65
2025-09-03T21:40:07.9815001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,88.14*67
2025-09-03T21:40:08.9740745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,87.99*6A
2025-09-03T21:40:09.9741508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,87.90*4B
2025-09-03T21:40:10.9735729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,87.88*41
2025-09-03T21:40:11.9748136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,87.89*49
2025-09-03T21:40:12.9743323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,88.01*48
2025-09-03T21:40:13.9742352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,88.20*4B
2025-09-03T21:40:14.9642390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,88.29*44
2025-09-03T21:40:15.9638980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,88.26*4B
2025-09-03T21:40:16.9742290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,88.17*6E
2025-09-03T21:40:17.9743911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,88.01*62
2025-09-03T21:40:18.9739850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,87.85*4B
2025-09-03T21:40:19.9746404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,87.75*43
2025-09-03T21:40:20.9738757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,87.77*44
2025-09-03T21:40:21.9745532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,87.87*46
2025-09-03T21:40:22.9741130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,87.98*46
2025-09-03T21:40:23.9645794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,88.03*64
2025-09-03T21:40:24.9740393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,87.95*63
2025-09-03T21:40:25.9740365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,87.89*6A
2025-09-03T21:40:26.9745572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,87.94*61
2025-09-03T21:40:27.9737061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,87.98*40
2025-09-03T21:40:28.9739378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,87.92*40
2025-09-03T21:40:29.9738260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,87.90*4C
2025-09-03T21:40:30.9742680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,87.89*45
2025-09-03T21:40:31.9739235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,87.82*62
2025-09-03T21:40:32.9738214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,87.77*63
2025-09-03T21:40:33.9696225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,87.79*4D
2025-09-03T21:40:34.9736529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,87.81*4D
2025-09-03T21:40:35.9739642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,87.81*64
2025-09-03T21:40:36.9735794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,87.86*6C
2025-09-03T21:40:37.9737411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,87.95*60
2025-09-03T21:40:38.9743978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,88.00*61
2025-09-03T21:40:39.9739822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,87.97*4C
2025-09-03T21:40:40.9738385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,87.88*4F
2025-09-03T21:40:41.9738575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,87.76*41
2025-09-03T21:40:42.9744218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,87.71*63
2025-09-03T21:40:43.9742901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,87.70*6D
2025-09-03T21:40:44.9739321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,87.69*65
2025-09-03T21:40:45.9738623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,87.64*62
2025-09-03T21:40:46.9674085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,87.64*6B
2025-09-03T21:40:47.9741933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,87.76*6C
2025-09-03T21:40:48.9740759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,87.95*4D
2025-09-03T21:40:49.9742936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,88.06*40
2025-09-03T21:40:50.9744882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,87.97*44
2025-09-03T21:40:51.9737251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,87.76*4C
2025-09-03T21:40:52.9743429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,87.70*6E
2025-09-03T21:40:53.9742979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,87.78*67
2025-09-03T21:40:54.9738548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,87.81*4C
2025-09-03T21:40:55.9741897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,87.74*6E
2025-09-03T21:40:56.9741173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,87.71*64
2025-09-03T21:40:57.9737365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,87.89*6A
2025-09-03T21:40:58.9742935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,88.13*41
2025-09-03T21:40:59.9744914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,88.20*6D
2025-09-03T21:41:00.9741978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,88.10*62
2025-09-03T21:41:01.9739161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,87.93*4C
2025-09-03T21:41:02.9737401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,87.82*4D
2025-09-03T21:41:03.9739020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,87.76*62
2025-09-03T21:41:04.9742722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,87.81*4E
2025-09-03T21:41:05.9745609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,87.97*4A
2025-09-03T21:41:06.9741237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,88.12*4D
2025-09-03T21:41:07.9740626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,88.14*4C
2025-09-03T21:41:08.9736931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,88.09*47
2025-09-03T21:41:09.9735315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.65,88.06*4C
2025-09-03T21:41:10.9743271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,87.99*47
2025-09-03T21:41:11.9740854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,87.83*68
2025-09-03T21:41:12.9744522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.25,87.69*4B
2025-09-03T21:41:13.9745288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,87.72*4A
2025-09-03T21:41:14.9745027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,87.91*6A
2025-09-03T21:41:15.9740331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,88.21*60
2025-09-03T21:41:16.9737110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,88.38*4C
2025-09-03T21:41:17.9740656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,88.32*66
2025-09-03T21:41:18.9745966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,88.20*6D
2025-09-03T21:41:19.9738274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,88.05*47
2025-09-03T21:41:20.9742087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,87.88*45
2025-09-03T21:41:21.9804192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,87.79*4C
2025-09-03T21:41:22.9739095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,87.78*4B
2025-09-03T21:41:23.9745623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,87.80*4C
2025-09-03T21:41:24.9737795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,87.87*4A
2025-09-03T21:41:25.9736867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,88.05*44
2025-09-03T21:41:26.9745285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,88.23*64
2025-09-03T21:41:27.9744941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,88.26*4B
2025-09-03T21:41:28.9745614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,88.18*4F
2025-09-03T21:41:29.9736952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,88.06*60
2025-09-03T21:41:30.9743515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,87.91*4F
2025-09-03T21:41:31.9743510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,87.82*4E
2025-09-03T21:41:32.9738859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,87.73*47
2025-09-03T21:41:33.9740705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,87.70*47
2025-09-03T21:41:34.9737404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,87.77*69
2025-09-03T21:41:35.9738443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,87.82*4D
2025-09-03T21:41:36.9738789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,87.86*60
2025-09-03T21:41:37.9742361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,87.96*62
2025-09-03T21:41:38.9741654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,88.15*63
2025-09-03T21:41:39.9746056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,88.30*42
2025-09-03T21:41:40.9740366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,88.29*6D
2025-09-03T21:41:41.9743518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,88.17*65
2025-09-03T21:41:42.9738804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,88.00*4A
2025-09-03T21:41:43.9741314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,87.87*4F
2025-09-03T21:41:44.9739489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,87.80*4A
2025-09-03T21:41:45.9738448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,87.78*62
2025-09-03T21:41:46.9743607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.06,87.89*6B
2025-09-03T21:41:47.9745054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,88.06*41
2025-09-03T21:41:48.9744039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,88.14*66
2025-09-03T21:41:49.9740122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.59,88.17*6C
2025-09-03T21:41:50.9743642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,88.28*60
2025-09-03T21:41:51.9798459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,88.47*61
2025-09-03T21:41:52.9742301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.73,88.56*6D
2025-09-03T21:41:53.9746025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,88.46*6C
2025-09-03T21:41:54.9741549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,88.18*41
2025-09-03T21:41:55.9740126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.12,87.82*4F
2025-09-03T21:41:56.9764025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,87.66*6E
2025-09-03T21:41:57.9739831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,87.77*4D
2025-09-03T21:41:58.9745610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,88.01*67
2025-09-03T21:41:59.9745061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,88.26*49
2025-09-03T21:42:00.9739610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,88.50*45
2025-09-03T21:42:01.9700669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,88.68*46
2025-09-03T21:42:02.9739004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,88.67*66
2025-09-03T21:42:03.9738846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,88.51*4E
2025-09-03T21:42:04.9745033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,88.29*4D
2025-09-03T21:42:05.9735916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,88.12*6C
2025-09-03T21:42:06.9739603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,87.96*4A
2025-09-03T21:42:07.9738585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,87.73*42
2025-09-03T21:42:08.9736997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,87.67*47
2025-09-03T21:42:09.9737122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,87.89*41
2025-09-03T21:42:10.9743058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,88.18*6B
2025-09-03T21:42:11.9745497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,88.36*47
2025-09-03T21:42:12.9740708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,88.42*4E
2025-09-03T21:42:13.9739442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,88.33*64
2025-09-03T21:42:14.9743196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,88.12*65
2025-09-03T21:42:15.9745524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,87.89*4F
2025-09-03T21:42:16.9737946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,87.83*40
2025-09-03T21:42:17.9740826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,87.89*4E
2025-09-03T21:42:18.9739946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,87.90*48
2025-09-03T21:42:19.9742559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,87.90*4D
2025-09-03T21:42:20.9743449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,87.91*60
2025-09-03T21:42:21.9740055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,87.87*6A
2025-09-03T21:42:22.9739678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,87.90*68
2025-09-03T21:42:23.9740464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,88.06*4E
2025-09-03T21:42:24.9743242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,88.22*4D
2025-09-03T21:42:25.9735960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,88.31*4E
2025-09-03T21:42:26.9741827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,88.31*41
2025-09-03T21:42:27.9742489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,88.25*4A
2025-09-03T21:42:28.9738256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,88.17*65
2025-09-03T21:42:29.9745463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,88.05*4B
2025-09-03T21:42:30.9742657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,87.89*6B
2025-09-03T21:42:31.9742863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,87.81*65
2025-09-03T21:42:32.9740575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,87.88*46
2025-09-03T21:42:33.9741366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,88.10*6A
2025-09-03T21:42:34.9737487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,88.32*64
2025-09-03T21:42:35.9739599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,88.44*46
2025-09-03T21:42:36.9737174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,88.51*4E
2025-09-03T21:42:37.9737194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,88.50*49
2025-09-03T21:42:38.9738514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,88.30*4A
2025-09-03T21:42:39.9735767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,88.07*66
2025-09-03T21:42:40.9736557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,87.96*64
2025-09-03T21:42:41.9738123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,87.96*68
2025-09-03T21:42:42.9740538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,88.03*45
2025-09-03T21:42:43.9743006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,88.15*4D
2025-09-03T21:42:44.9742683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,88.29*60
2025-09-03T21:42:45.9742915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,88.41*6B
2025-09-03T21:42:46.9737077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,88.41*41
2025-09-03T21:42:47.9741185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,88.33*4F
2025-09-03T21:42:48.9744768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,88.26*48
2025-09-03T21:42:49.9739178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,88.22*45
2025-09-03T21:42:50.9745320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,88.12*4D
2025-09-03T21:42:51.9739861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,87.99*4F
2025-09-03T21:42:52.9741747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,87.86*42
2025-09-03T21:42:53.9744084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,87.82*4D
2025-09-03T21:42:54.9739238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,87.84*62
2025-09-03T21:42:55.9743172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,87.91*6F
2025-09-03T21:42:56.9742781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,87.95*6E
2025-09-03T21:42:57.9743291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,87.96*63
2025-09-03T21:42:58.9739093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,88.05*61
2025-09-03T21:42:59.9741888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,88.12*4C
2025-09-03T21:43:00.9736275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,88.11*4A
2025-09-03T21:43:01.9742643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,87.91*6D
2025-09-03T21:43:02.9739518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,87.70*4F
2025-09-03T21:43:03.9746385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,87.61*69
2025-09-03T21:43:04.9742977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,87.61*6E
2025-09-03T21:43:05.9743708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,87.65*4B
2025-09-03T21:43:06.9736277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,87.82*4E
2025-09-03T21:43:07.9736363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,88.06*46
2025-09-03T21:43:08.9739419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,88.21*4D
2025-09-03T21:43:09.9739748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,88.21*4F
2025-09-03T21:43:10.9738024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,88.05*4D
2025-09-03T21:43:11.9744360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,87.84*4D
2025-09-03T21:43:12.9739932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,87.65*69
2025-09-03T21:43:13.9740807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,87.54*47
2025-09-03T21:43:14.9734925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,87.62*45
2025-09-03T21:43:15.9740271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,87.87*46
2025-09-03T21:43:16.9736534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,88.03*40
2025-09-03T21:43:17.9739969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,87.98*6A
2025-09-03T21:43:18.9745562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,87.89*46
2025-09-03T21:43:19.9737165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,87.84*60
2025-09-03T21:43:20.9834129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,87.80*62
2025-09-03T21:43:21.9745317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,87.85*6E
2025-09-03T21:43:22.9744581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,87.87*40
2025-09-03T21:43:23.9738339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,87.86*62
2025-09-03T21:43:24.9742667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,87.83*67
2025-09-03T21:43:25.9742211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,87.79*47
2025-09-03T21:43:26.9737833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,87.78*6A
2025-09-03T21:43:27.9738037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,87.83*6B
2025-09-03T21:43:28.9744093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,87.83*61
2025-09-03T21:43:29.9735576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,87.79*6A
2025-09-03T21:43:30.9741539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,87.83*4D
2025-09-03T21:43:31.9810530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,87.90*42
2025-09-03T21:43:32.9739238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,87.98*43
2025-09-03T21:43:33.9740343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,88.03*62
2025-09-03T21:43:34.9739208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.21,87.93*4E
2025-09-03T21:43:35.9741546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,87.84*41
2025-09-03T21:43:36.9739609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,87.88*6B
2025-09-03T21:43:37.9741790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.03,87.99*4D
2025-09-03T21:43:38.9738299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,88.10*45
2025-09-03T21:43:39.9745353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,88.19*63
2025-09-03T21:43:40.9740616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.41,88.21*63
2025-09-03T21:43:41.9743049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,88.09*68
2025-09-03T21:43:42.9745907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,87.91*65
2025-09-03T21:43:43.9738000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,87.80*67
2025-09-03T21:43:44.9744449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,87.81*67
2025-09-03T21:43:45.9737376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,87.98*65
2025-09-03T21:43:46.9737692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,88.23*60
2025-09-03T21:43:47.9738106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,88.46*42
2025-09-03T21:43:48.9741601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,88.54*4B
2025-09-03T21:43:49.9740491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,88.50*40
2025-09-03T21:43:50.9737067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,88.34*49
2025-09-03T21:43:51.9744246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,88.05*47
2025-09-03T21:43:52.9746067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,87.84*4D
2025-09-03T21:43:53.9745561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,87.87*4B
2025-09-03T21:43:54.9740312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,88.00*4A
2025-09-03T21:43:55.9743161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,88.10*49
2025-09-03T21:43:56.9738890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,88.18*47
2025-09-03T21:43:57.9738393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,88.35*6F
2025-09-03T21:43:58.9744965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,88.53*69
2025-09-03T21:43:59.9735426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,88.62*69
2025-09-03T21:44:00.9742343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,88.60*4E
2025-09-03T21:44:01.9744322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,88.51*60
2025-09-03T21:44:02.9742614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,88.37*63
2025-09-03T21:44:03.9741730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,88.18*4D
2025-09-03T21:44:04.9740638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.28,88.00*40
2025-09-03T21:44:05.9743633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.26,87.94*46
2025-09-03T21:44:06.9744709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,88.09*4C
2025-09-03T21:44:07.9743640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,88.35*64
2025-09-03T21:44:08.9739627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.15,88.55*60
2025-09-03T21:44:09.9741520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,88.67*44
2025-09-03T21:44:10.9741189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,88.69*6F
2025-09-03T21:44:11.9745383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,88.70*6A
2025-09-03T21:44:12.9741407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,88.70*67
2025-09-03T21:44:13.9743898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,88.60*66
2025-09-03T21:44:14.9744275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,88.39*66
2025-09-03T21:44:15.9745320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,88.18*4F
2025-09-03T21:44:16.9739425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,88.09*44
2025-09-03T21:44:17.9736233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,88.17*4D
2025-09-03T21:44:18.9746577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,88.40*45
2025-09-03T21:44:19.9738373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,88.64*4F
2025-09-03T21:44:20.9743814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,88.81*6A
2025-09-03T21:44:21.9750317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,88.89*63
2025-09-03T21:44:22.9741318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,88.86*45
2025-09-03T21:44:23.9742916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,88.73*4F
2025-09-03T21:44:24.9742309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,88.53*42
2025-09-03T21:44:25.9740529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,88.33*4D
2025-09-03T21:44:26.9745143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,88.20*43
2025-09-03T21:44:27.9738719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,88.17*46
2025-09-03T21:44:28.9742688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,88.19*44
2025-09-03T21:44:29.9745389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,88.28*6A
2025-09-03T21:44:30.9739988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,88.48*6F
2025-09-03T21:44:31.9745575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,88.65*6E
2025-09-03T21:44:32.9741258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,88.74*62
2025-09-03T21:44:33.9743163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,88.80*6B
2025-09-03T21:44:34.9739229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,88.72*66
2025-09-03T21:44:35.9750602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,88.42*44
2025-09-03T21:44:36.9736418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,88.13*66
2025-09-03T21:44:37.9739653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,88.04*69
2025-09-03T21:44:38.9738221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,88.02*47
2025-09-03T21:44:39.9740999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,88.03*48
2025-09-03T21:44:40.9736742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,88.10*4D
2025-09-03T21:44:41.9740101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,88.30*4C
2025-09-03T21:44:42.9745798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,88.54*45
2025-09-03T21:44:43.9737084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,88.65*41
2025-09-03T21:44:44.9742718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,88.58*4D
2025-09-03T21:44:45.9736251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,88.38*68
2025-09-03T21:44:46.9739457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,88.20*46
2025-09-03T21:44:47.9743608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,88.02*40
2025-09-03T21:44:48.9744730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,87.89*4A
2025-09-03T21:44:49.9745129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,87.87*4E
2025-09-03T21:44:50.9744512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,87.97*4B
2025-09-03T21:44:51.9744344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,88.10*45
2025-09-03T21:44:52.9737547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,88.18*45
2025-09-03T21:44:53.9739819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,88.18*47
2025-09-03T21:44:54.9745054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,88.19*43
2025-09-03T21:44:55.9746309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,88.22*66
2025-09-03T21:44:56.9751873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,88.18*67
2025-09-03T21:44:57.9743522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,88.13*43
2025-09-03T21:44:58.9738867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,88.09*49
2025-09-03T21:44:59.9744356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,88.02*67
2025-09-03T21:45:00.9741030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,87.92*60
2025-09-03T21:45:01.9737574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,87.88*45
2025-09-03T21:45:02.9744050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,87.98*45
2025-09-03T21:45:03.9734751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,88.08*46
2025-09-03T21:45:04.9743329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,88.13*40
2025-09-03T21:45:05.9737450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,88.20*48
2025-09-03T21:45:06.9745639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,88.23*49
2025-09-03T21:45:07.9795493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,88.18*42
2025-09-03T21:45:08.9740269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.46,88.08*46
2025-09-03T21:45:09.9739934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,87.90*41
2025-09-03T21:45:10.9738253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,87.87*66
2025-09-03T21:45:11.9739238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,87.98*4F
2025-09-03T21:45:12.9740847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,88.11*47
2025-09-03T21:45:13.9742647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,88.14*4D
2025-09-03T21:45:14.9741949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,88.03*6A
2025-09-03T21:45:15.9736252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,87.93*4B
2025-09-03T21:45:16.9742476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,87.92*65
2025-09-03T21:45:17.9737180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,87.93*6D
2025-09-03T21:45:18.9744323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,87.92*62
2025-09-03T21:45:19.9738354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,87.91*65
2025-09-03T21:45:20.9738951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,87.93*4A
2025-09-03T21:45:21.9738087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,87.95*68
2025-09-03T21:45:22.9742780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,87.94*4F
2025-09-03T21:45:23.9743257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,87.92*42
2025-09-03T21:45:24.9739695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,87.85*49
2025-09-03T21:45:25.9739671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,87.69*6F
2025-09-03T21:45:26.9741863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,87.58*68
2025-09-03T21:45:27.9745046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,87.55*6B
2025-09-03T21:45:28.9743701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,87.61*4E
2025-09-03T21:45:29.9739319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,87.74*62
2025-09-03T21:45:30.9742953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,87.87*65
2025-09-03T21:45:31.9737557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,87.89*6C
2025-09-03T21:45:32.9743832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,87.80*67
2025-09-03T21:45:33.9744339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,87.69*60
2025-09-03T21:45:34.9741126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,87.61*65
2025-09-03T21:45:35.9742730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,87.58*4B
2025-09-03T21:45:36.9739203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,87.65*61
2025-09-03T21:45:37.9740334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,87.67*66
2025-09-03T21:45:38.9740019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,87.64*69
2025-09-03T21:45:39.9744868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,87.62*6E
2025-09-03T21:45:40.9744092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,87.54*6B
2025-09-03T21:45:41.9743553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,87.52*65
2025-09-03T21:45:42.9737919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,87.65*4C
2025-09-03T21:45:43.9741790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,87.85*47
2025-09-03T21:45:44.9744656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,87.97*4D
2025-09-03T21:45:45.9742808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,88.02*48
2025-09-03T21:45:46.9777594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,88.01*63
2025-09-03T21:45:47.9739942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.11,87.91*42
2025-09-03T21:45:48.9736182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,87.74*45
2025-09-03T21:45:49.9735891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,87.61*6E
2025-09-03T21:45:50.9741582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,87.66*6F
2025-09-03T21:45:51.9745131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,87.82*41
2025-09-03T21:45:52.9740344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,87.96*4F
2025-09-03T21:45:53.9741393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,88.12*41
2025-09-03T21:45:54.9737722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,88.25*48
2025-09-03T21:45:55.9739257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,88.35*46
2025-09-03T21:45:56.9743631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,88.34*4F
2025-09-03T21:45:57.9745300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,88.22*47
2025-09-03T21:45:58.9743323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,88.11*49
2025-09-03T21:45:59.9739020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,87.99*4A
2025-09-03T21:46:00.9745303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,87.95*43
2025-09-03T21:46:01.9737057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,88.01*4D
2025-09-03T21:46:02.9742912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,88.02*4C
2025-09-03T21:46:03.9739456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,88.10*45
2025-09-03T21:46:04.9745613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,88.32*61
2025-09-03T21:46:05.9736924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,88.52*69
2025-09-03T21:46:06.9742594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,88.52*62
2025-09-03T21:46:07.9743377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,88.36*67
2025-09-03T21:46:08.9739752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,88.15*64
2025-09-03T21:46:09.9744137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,88.00*66
2025-09-03T21:46:10.9739155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,87.97*4B
2025-09-03T21:46:11.9742422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,87.97*46
2025-09-03T21:46:12.9744537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,87.99*47
2025-09-03T21:46:13.9738553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,88.09*42
2025-09-03T21:46:14.9743255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,88.17*66
2025-09-03T21:46:15.9745871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,88.18*68
2025-09-03T21:46:16.9737630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,88.22*64
2025-09-03T21:46:17.9740685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,88.33*40
2025-09-03T21:46:18.9746499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,88.42*66
2025-09-03T21:46:19.9736201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,88.42*67
2025-09-03T21:46:20.9743102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,88.36*4A
2025-09-03T21:46:21.9745176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,88.25*60
2025-09-03T21:46:22.9743442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,88.15*60
2025-09-03T21:46:23.9737525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,88.06*61
2025-09-03T21:46:24.9746946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,87.99*4F
2025-09-03T21:46:25.9741771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,88.03*45
2025-09-03T21:46:26.9738140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,88.17*46
2025-09-03T21:46:27.9818298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,88.24*4F
2025-09-03T21:46:28.9736469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,88.31*4E
2025-09-03T21:46:29.9737674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,88.36*60
2025-09-03T21:46:30.9743745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,88.43*60
2025-09-03T21:46:31.9737314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,88.47*63
2025-09-03T21:46:32.9743831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,88.38*6A
2025-09-03T21:46:33.9744277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,88.20*4C
2025-09-03T21:46:34.9740352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,88.05*67
2025-09-03T21:46:35.9746627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,87.94*49
2025-09-03T21:46:36.9740341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,87.93*4D
2025-09-03T21:46:37.9739238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,88.11*4A
2025-09-03T21:46:38.9739733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,88.34*4D
2025-09-03T21:46:39.9738635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,88.48*64
2025-09-03T21:46:40.9738902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,88.54*4F
2025-09-03T21:46:41.9742617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,88.55*67
2025-09-03T21:46:42.9738536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,88.53*4B
2025-09-03T21:46:43.9739463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,88.42*69
2025-09-03T21:46:44.9737649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,88.20*60
2025-09-03T21:46:45.9742696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,88.02*4B
2025-09-03T21:46:46.9739177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,88.04*4F
2025-09-03T21:46:47.9741367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,88.18*4C
2025-09-03T21:46:48.9739564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,88.34*46
2025-09-03T21:46:49.9741377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,88.53*62
2025-09-03T21:46:50.9737548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,88.67*63
2025-09-03T21:46:51.9742509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,88.73*6B
2025-09-03T21:46:52.9745486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,88.69*69
2025-09-03T21:46:53.9736030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,88.50*6C
2025-09-03T21:46:54.9743574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,88.26*49
2025-09-03T21:46:55.9838352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,88.10*43
2025-09-03T21:46:56.9741205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,88.12*4B
2025-09-03T21:46:57.9837888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,88.32*4E
2025-09-03T21:46:58.9737419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,88.66*62
2025-09-03T21:46:59.9741308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,88.90*6C
2025-09-03T21:47:00.9740001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,88.88*64
2025-09-03T21:47:01.9835863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,88.67*4E
2025-09-03T21:47:02.9743344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,88.47*49
2025-09-03T21:47:03.9738684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,88.35*61
2025-09-03T21:47:04.9741561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,88.33*6F
2025-09-03T21:47:05.9742106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,88.42*4B
2025-09-03T21:47:06.9841531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,88.60*48
2025-09-03T21:47:07.9746099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,88.80*4E
2025-09-03T21:47:08.9742087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,88.87*6F
2025-09-03T21:47:09.9741254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,88.77*49
2025-09-03T21:47:10.9739494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,88.63*42
2025-09-03T21:47:11.9743439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,88.49*6A
2025-09-03T21:47:12.9839081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,88.37*45
2025-09-03T21:47:13.9842631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,88.29*4A
2025-09-03T21:47:14.9839022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,88.37*4F
2025-09-03T21:47:15.9840077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,88.56*42
2025-09-03T21:47:16.9743795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,88.72*64
2025-09-03T21:47:17.9743669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,88.75*4B
2025-09-03T21:47:18.9740669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,88.67*4A
2025-09-03T21:47:19.9736719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,88.54*63
2025-09-03T21:47:20.9838076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,88.45*4A
2025-09-03T21:47:21.9746510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,88.45*4A
2025-09-03T21:47:22.9836442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,88.52*4A
2025-09-03T21:47:23.9839607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,88.56*42
2025-09-03T21:47:24.9844085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,88.57*4D
2025-09-03T21:47:25.9740703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,88.65*60
2025-09-03T21:47:26.9741651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,88.74*4F
2025-09-03T21:47:27.9744370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,88.74*67
2025-09-03T21:47:28.9746783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,88.68*6D
2025-09-03T21:47:29.9744214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,88.63*63
2025-09-03T21:47:30.9837958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,88.60*4B
2025-09-03T21:47:31.9842948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,88.53*4A
2025-09-03T21:47:32.9845031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,88.44*49
2025-09-03T21:47:33.9837438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,88.46*48
2025-09-03T21:47:34.9842560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,88.50*4E
2025-09-03T21:47:35.9845320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,88.50*4D
2025-09-03T21:47:36.9740556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,88.51*61
2025-09-03T21:47:37.9746637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,88.56*64
2025-09-03T21:47:38.9744936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,88.62*63
2025-09-03T21:47:39.9839002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,88.57*41
2025-09-03T21:47:40.9836270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,88.43*60
2025-09-03T21:47:41.9742966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,88.34*64
2025-09-03T21:47:42.9843255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,88.35*4B
2025-09-03T21:47:43.9853012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,88.48*42
2025-09-03T21:47:44.9740668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,88.61*63
2025-09-03T21:47:45.9748382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,88.68*69
2025-09-03T21:47:46.9740963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,88.56*67
2025-09-03T21:47:47.9835243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,88.41*43
2025-09-03T21:47:48.9848938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,88.37*4C
2025-09-03T21:47:49.9864764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,88.43*48
2025-09-03T21:47:50.9837215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,88.47*65
2025-09-03T21:47:51.9743214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,88.43*6E
2025-09-03T21:47:52.9745213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,88.41*6E
2025-09-03T21:47:53.9836273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,88.45*4B
2025-09-03T21:47:54.9839805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,88.49*44
2025-09-03T21:47:55.9843321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,88.48*46
2025-09-03T21:47:56.9766857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,88.42*4A
2025-09-03T21:47:57.9745255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,88.31*69
2025-09-03T21:47:58.9741114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,88.19*45
2025-09-03T21:47:59.9738930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,88.23*4A
2025-09-03T21:48:00.9841943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,88.38*4C
2025-09-03T21:48:01.9840064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,88.47*46
2025-09-03T21:48:02.9841488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,88.51*4A
2025-09-03T21:48:03.9840070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,88.58*42
2025-09-03T21:48:04.9742583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,88.61*65
2025-09-03T21:48:05.9739854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,88.48*44
2025-09-03T21:48:06.9737297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,88.29*68
2025-09-03T21:48:07.9899481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,88.20*45
2025-09-03T21:48:08.9839900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,88.27*4A
2025-09-03T21:48:09.9841855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,88.39*45
2025-09-03T21:48:10.9835307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,88.49*45
2025-09-03T21:48:11.9843220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,88.63*4C
2025-09-03T21:48:12.9839709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,88.70*65
2025-09-03T21:48:13.9846110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,88.69*6C
2025-09-03T21:48:14.9839355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,88.63*62
2025-09-03T21:48:15.9843825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,88.48*68
2025-09-03T21:48:16.9837173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,88.32*4F
2025-09-03T21:48:17.9841958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,88.34*4A
2025-09-03T21:48:18.9844930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,88.53*42
2025-09-03T21:48:19.9840913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,88.72*48
2025-09-03T21:48:20.9843591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,88.82*44
2025-09-03T21:48:21.9741715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,88.86*4B
2025-09-03T21:48:22.9740276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,88.85*4B
2025-09-03T21:48:23.9737856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,88.79*43
2025-09-03T21:48:24.9845045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,88.69*41
2025-09-03T21:48:25.9841914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,88.60*43
2025-09-03T21:48:26.9835735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,88.62*48
2025-09-03T21:48:27.9842843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,88.80*49
2025-09-03T21:48:28.9840396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,88.99*47
2025-09-03T21:48:29.9846346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,89.10*48
2025-09-03T21:48:30.9846320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,89.10*46
2025-09-03T21:48:31.9841108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,88.95*43
2025-09-03T21:48:32.9837138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,88.75*6D
2025-09-03T21:48:33.9837468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,88.62*62
2025-09-03T21:48:34.9739901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,88.62*6E
2025-09-03T21:48:35.9845475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,88.72*4B
2025-09-03T21:48:36.9838535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,88.88*4D
2025-09-03T21:48:37.9843473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,88.99*4E
2025-09-03T21:48:38.9846486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,88.98*4A
2025-09-03T21:48:39.9843638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,88.98*4A
2025-09-03T21:48:40.9834554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,88.95*66
2025-09-03T21:48:41.9742362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,88.84*6E
2025-09-03T21:48:42.9746687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,88.67*6F
2025-09-03T21:48:43.9907464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,88.59*6C
2025-09-03T21:48:44.9846668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,88.63*65
2025-09-03T21:48:45.9841305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,88.66*6B
2025-09-03T21:48:46.9842810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,88.67*63
2025-09-03T21:48:47.9909545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,88.73*6D
2025-09-03T21:48:48.9841520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,88.80*46
2025-09-03T21:48:49.9839734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,88.76*4C
2025-09-03T21:48:50.9842180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,88.61*68
2025-09-03T21:48:51.9742368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,88.43*69
2025-09-03T21:48:52.9744584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,88.33*49
2025-09-03T21:48:53.9835680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,88.29*46
2025-09-03T21:48:54.9837764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,88.39*47
2025-09-03T21:48:55.9844366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,88.51*4A
2025-09-03T21:48:56.9844661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,88.58*47
2025-09-03T21:48:57.9752505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,88.54*49
2025-09-03T21:48:58.9738043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.64,88.37*48
2025-09-03T21:48:59.9743732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,88.23*4F
2025-09-03T21:49:00.9841779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,88.24*63
2025-09-03T21:49:01.9892077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,88.27*40
2025-09-03T21:49:02.9839059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,88.36*4B
2025-09-03T21:49:03.9845355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,88.50*43
2025-09-03T21:49:04.9836700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,88.56*62
2025-09-03T21:49:05.9839624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,88.54*64
2025-09-03T21:49:06.9743353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,88.46*46
2025-09-03T21:49:07.9836317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,88.37*60
2025-09-03T21:49:08.9837448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,88.30*61
2025-09-03T21:49:09.9839341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,88.26*4C
2025-09-03T21:49:10.9843461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,88.26*4E
2025-09-03T21:49:11.9838623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,88.22*6E
2025-09-03T21:49:12.9840905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,88.19*6F
2025-09-03T21:49:13.9769124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,88.28*4F
2025-09-03T21:49:14.9836906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,88.42*48
2025-09-03T21:49:15.9860663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,88.48*4E
2025-09-03T21:49:16.9747146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,88.37*62
2025-09-03T21:49:17.9836397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,88.20*65
2025-09-03T21:49:18.9840164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,88.15*4F
2025-09-03T21:49:19.9842388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,88.21*4F
2025-09-03T21:49:20.9836323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,88.27*42
2025-09-03T21:49:21.9845385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,88.29*67
2025-09-03T21:49:22.9848533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,88.24*4A
2025-09-03T21:49:23.9844580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,88.12*65
2025-09-03T21:49:24.9840255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,88.06*64
2025-09-03T21:49:25.9844929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,88.12*60
2025-09-03T21:49:26.9838333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,88.20*62
2025-09-03T21:49:27.9846084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,88.26*4E
2025-09-03T21:49:28.9843234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,88.31*48
2025-09-03T21:49:29.9840942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,88.35*48
2025-09-03T21:49:30.9842561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,88.36*40
2025-09-03T21:49:31.9839176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,88.26*60
2025-09-03T21:49:32.9840574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,88.13*64
2025-09-03T21:49:33.9838306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,88.10*63
2025-09-03T21:49:34.9839775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,88.09*42
2025-09-03T21:49:35.9840687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,88.09*61
2025-09-03T21:49:36.9845699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,88.10*60
2025-09-03T21:49:37.9840722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,88.20*68
2025-09-03T21:49:38.9840386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,88.32*48
2025-09-03T21:49:39.9835943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,88.33*42
2025-09-03T21:49:40.9839855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,88.34*44
2025-09-03T21:49:41.9845356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,88.32*40
2025-09-03T21:49:42.9836868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,88.20*4A
2025-09-03T21:49:43.9742351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,88.03*41
2025-09-03T21:49:44.9838077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,87.90*67
2025-09-03T21:49:45.9845394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,87.95*43
2025-09-03T21:49:46.9837552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,88.14*4A
2025-09-03T21:49:47.9842603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,88.39*6B
2025-09-03T21:49:48.9846282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,88.57*4D
2025-09-03T21:49:49.9840535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,88.61*4E
2025-09-03T21:49:50.9840448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,88.54*44
2025-09-03T21:49:51.9844105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,88.38*4A
2025-09-03T21:49:52.9839663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,88.17*4B
2025-09-03T21:49:53.9843558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,88.05*65
2025-09-03T21:49:54.9837169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,88.13*6B
2025-09-03T21:49:55.9839236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,88.28*68
2025-09-03T21:49:56.9839054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,88.41*4C
2025-09-03T21:49:57.9835499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,88.56*4E
2025-09-03T21:49:58.9840058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,88.71*43
2025-09-03T21:49:59.9837807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,88.79*49
2025-09-03T21:50:00.9839387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,88.75*49
2025-09-03T21:50:01.9846502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,88.62*4C
2025-09-03T21:50:02.9770254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,88.55*69
2025-09-03T21:50:03.9843911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,88.48*67
2025-09-03T21:50:04.9838128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,88.42*4D
2025-09-03T21:50:05.9843628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,88.42*4C
2025-09-03T21:50:06.9840915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,88.49*4E
2025-09-03T21:50:07.9835887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,88.61*47
2025-09-03T21:50:08.9838628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,88.72*4F
2025-09-03T21:50:09.9844529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,88.77*66
2025-09-03T21:50:10.9837728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,88.69*6E
2025-09-03T21:50:11.9843805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,88.59*41
2025-09-03T21:50:12.9845300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,88.56*43
2025-09-03T21:50:13.9841760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,88.61*6F
2025-09-03T21:50:14.9845609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,88.55*66
2025-09-03T21:50:15.9843167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,88.35*48
2025-09-03T21:50:16.9844614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,88.19*62
2025-09-03T21:50:17.9838230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,88.16*61
2025-09-03T21:50:18.9843562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,88.32*6A
2025-09-03T21:50:19.9837652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,88.59*47
2025-09-03T21:50:20.9840361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,88.76*65
2025-09-03T21:50:21.9844667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,88.74*6A
2025-09-03T21:50:22.9844210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,88.59*6C
2025-09-03T21:50:23.9846569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,88.45*61
2025-09-03T21:50:24.9836565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,88.35*4A
2025-09-03T21:50:25.9843428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,88.26*49
2025-09-03T21:50:26.9840003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,88.17*47
2025-09-03T21:50:27.9838028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,88.10*4D
2025-09-03T21:50:28.9837484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,88.17*40
2025-09-03T21:50:29.9842693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,88.36*65
2025-09-03T21:50:30.9842280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,88.54*64
2025-09-03T21:50:31.9837123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,88.55*40
2025-09-03T21:50:32.9835675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,88.37*62
2025-09-03T21:50:33.9846036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,88.15*64
2025-09-03T21:50:34.9837706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,88.07*49
2025-09-03T21:50:35.9843239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,88.08*6D
2025-09-03T21:50:36.9839285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,88.05*4B
2025-09-03T21:50:37.9844050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,88.10*40
2025-09-03T21:50:38.9841594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,88.22*43
2025-09-03T21:50:39.9836874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,88.30*42
2025-09-03T21:50:40.9840548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,88.28*6D
2025-09-03T21:50:41.9835117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,88.19*6A
2025-09-03T21:50:42.9848285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,88.12*4A
2025-09-03T21:50:43.9836331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.02,88.12*63
2025-09-03T21:50:44.9843808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,88.17*6E
2025-09-03T21:50:45.9839733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,88.21*4F
2025-09-03T21:50:46.9860019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,88.16*41
2025-09-03T21:50:47.9841513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,88.01*45
2025-09-03T21:50:48.9844735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,87.90*64
2025-09-03T21:50:49.9839483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,87.93*6C
2025-09-03T21:50:50.9841033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,88.05*62
2025-09-03T21:50:51.9841368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,88.11*46
2025-09-03T21:50:52.9843392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,88.06*61
2025-09-03T21:50:53.9836182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,88.05*48
2025-09-03T21:50:54.9845432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,88.07*44
2025-09-03T21:50:55.9840997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,88.05*4A
2025-09-03T21:50:56.9843632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,88.00*4C
2025-09-03T21:50:57.9841818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,87.95*68
2025-09-03T21:50:58.9840118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,87.88*6F
2025-09-03T21:50:59.9840179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,87.90*67
2025-09-03T21:51:00.9841166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,88.09*44
2025-09-03T21:51:01.9838037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,88.29*42
2025-09-03T21:51:02.9834369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,88.28*6E
2025-09-03T21:51:03.9838528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,88.07*62
2025-09-03T21:51:04.9845953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,87.84*60
2025-09-03T21:51:05.9844632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,87.77*62
2025-09-03T21:51:06.9844893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,87.83*4D
2025-09-03T21:51:07.9836816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,87.92*43
2025-09-03T21:51:08.9839288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,88.02*60
2025-09-03T21:51:09.9847011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,88.10*43
2025-09-03T21:51:10.9836981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,88.10*67
2025-09-03T21:51:11.9842180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,88.09*67
2025-09-03T21:51:12.9844914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,88.05*68
2025-09-03T21:51:13.9845643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,87.93*66
2025-09-03T21:51:14.9835155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,87.83*45
2025-09-03T21:51:15.9842792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,87.85*44
2025-09-03T21:51:16.9843604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,87.97*40
2025-09-03T21:51:17.9842842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,88.12*47
2025-09-03T21:51:18.9840977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,88.19*69
2025-09-03T21:51:19.9839724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,88.18*42
2025-09-03T21:51:20.9837515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,88.13*4F
2025-09-03T21:51:21.9843149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,88.01*61
2025-09-03T21:51:22.9844658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,87.84*6F
2025-09-03T21:51:23.9840414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,87.77*49
2025-09-03T21:51:24.9839648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,87.84*4C
2025-09-03T21:51:25.9866533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,87.97*6D
2025-09-03T21:51:26.9838138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.86,88.13*69
2025-09-03T21:51:27.9844250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,88.31*64
2025-09-03T21:51:28.9835446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,88.35*6D
2025-09-03T21:51:29.9783539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,88.22*67
2025-09-03T21:51:30.9846537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,88.02*60
2025-09-03T21:51:31.9840372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,87.90*49
2025-09-03T21:51:32.9793305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.28,87.87*6B
2025-09-03T21:51:33.9843332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,87.84*6A
2025-09-03T21:51:34.9843218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,87.82*43
2025-09-03T21:51:35.9841595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.45,87.89*49
2025-09-03T21:51:36.9843682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,88.02*4C
2025-09-03T21:51:37.9838863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,88.09*46
2025-09-03T21:51:38.9841961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,88.14*43
2025-09-03T21:51:39.9835537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,88.20*68
2025-09-03T21:51:40.9838567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,88.20*6E
2025-09-03T21:51:41.9845045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,88.07*62
2025-09-03T21:51:42.9835980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,87.97*48
2025-09-03T21:51:43.9901841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,87.92*48
2025-09-03T21:51:44.9837251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,87.89*45
2025-09-03T21:51:45.9841381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,87.87*48
2025-09-03T21:51:46.9842588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,87.88*42
2025-09-03T21:51:47.9842110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,88.00*65
2025-09-03T21:51:48.9835499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,88.18*42
2025-09-03T21:51:49.9841117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,88.37*4F
2025-09-03T21:51:50.9840393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,88.44*4B
2025-09-03T21:51:51.9839160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,88.36*66
2025-09-03T21:51:52.9835802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,88.23*42
2025-09-03T21:51:53.9842659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,88.08*65
2025-09-03T21:51:54.9841929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,87.89*4C
2025-09-03T21:51:55.9844328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,87.73*41
2025-09-03T21:51:56.9836946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,87.68*4F
2025-09-03T21:51:57.9842822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,87.86*46
2025-09-03T21:51:58.9843481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,88.20*4C
2025-09-03T21:51:59.9839313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,88.51*60
2025-09-03T21:52:00.9843334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,88.65*6F
2025-09-03T21:52:01.9841304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,88.61*64
2025-09-03T21:52:02.9844109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,88.45*64
2025-09-03T21:52:03.9842039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,88.24*65
2025-09-03T21:52:04.9843486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,88.04*6C
2025-09-03T21:52:05.9840570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,87.91*49
2025-09-03T21:52:06.9842177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,87.92*48
2025-09-03T21:52:07.9836735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,87.94*67
2025-09-03T21:52:08.9838941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,88.04*4F
2025-09-03T21:52:09.9844386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,88.22*49
2025-09-03T21:52:10.9883425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,88.43*62
2025-09-03T21:52:11.9841259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,88.65*63
2025-09-03T21:52:12.9835845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,88.74*63
2025-09-03T21:52:13.9891401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,88.64*66
2025-09-03T21:52:14.9837761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,88.42*63
2025-09-03T21:52:15.9840245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,88.16*64
2025-09-03T21:52:16.9841205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,87.90*63
2025-09-03T21:52:17.9844102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,87.87*65
2025-09-03T21:52:18.9845445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.38,88.07*47
2025-09-03T21:52:19.9842276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.09,88.27*44
2025-09-03T21:52:20.9844707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,88.49*4B
2025-09-03T21:52:21.9840160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,88.72*4F
2025-09-03T21:52:22.9842648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,88.85*4A
2025-09-03T21:52:23.9841402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,88.78*4D
2025-09-03T21:52:24.9842762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,88.63*4B
2025-09-03T21:52:25.9840473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,88.45*4A
2025-09-03T21:52:26.9844534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,88.28*4F
2025-09-03T21:52:27.9837041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,88.20*44
2025-09-03T21:52:28.9837344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,88.18*45
2025-09-03T21:52:29.9835679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,88.21*41
2025-09-03T21:52:30.9838349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,88.32*4C
2025-09-03T21:52:31.9841762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,88.55*4E
2025-09-03T21:52:32.9843521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,88.75*60
2025-09-03T21:52:33.9837010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,88.82*63
2025-09-03T21:52:34.9841220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,88.79*61
2025-09-03T21:52:35.9836207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,88.66*48
2025-09-03T21:52:36.9839395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.10,88.43*61
2025-09-03T21:52:37.9844436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,88.22*68
2025-09-03T21:52:38.9842254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,88.19*47
2025-09-03T21:52:39.9845998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,88.33*4A
2025-09-03T21:52:40.9836219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,88.58*40
2025-09-03T21:52:41.9842821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,88.78*6A
2025-09-03T21:52:42.9842629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,88.84*6E
2025-09-03T21:52:43.9835859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,88.73*67
2025-09-03T21:52:44.9802267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,88.59*6E
2025-09-03T21:52:45.9840396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,88.45*66
2025-09-03T21:52:46.9838934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,88.37*64
2025-09-03T21:52:47.9838033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,88.43*68
2025-09-03T21:52:48.9839926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,88.48*48
2025-09-03T21:52:49.9844432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,88.52*41
2025-09-03T21:52:50.9836007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,88.57*4C
2025-09-03T21:52:51.9842937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,88.61*49
2025-09-03T21:52:52.9843232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,88.58*44
2025-09-03T21:52:53.9855768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,88.46*47
2025-09-03T21:52:54.9836315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,88.29*40
2025-09-03T21:52:55.9835589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,88.20*4E
2025-09-03T21:52:56.9888435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,88.18*49
2025-09-03T21:52:57.9846553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,88.25*41
2025-09-03T21:52:58.9842445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,88.37*45
2025-09-03T21:52:59.9846210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,88.48*45
2025-09-03T21:53:00.9834852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,88.48*41
2025-09-03T21:53:01.9842314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,88.44*4E
2025-09-03T21:53:02.9844306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,88.43*6E
2025-09-03T21:53:03.9838967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,88.40*4D
2025-09-03T21:53:04.9841388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,88.37*4B
2025-09-03T21:53:05.9839050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,88.34*49
2025-09-03T21:53:06.9841233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,88.32*47
2025-09-03T21:53:07.9839001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,88.26*4D
2025-09-03T21:53:08.9838210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,88.19*42
2025-09-03T21:53:09.9844843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,88.21*6E
2025-09-03T21:53:10.9836203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,88.37*4A
2025-09-03T21:53:11.9840553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,88.49*44
2025-09-03T21:53:12.9847440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,88.48*69
2025-09-03T21:53:13.9842472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,88.47*61
2025-09-03T21:53:14.9844471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,88.49*4F
2025-09-03T21:53:15.9845312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,88.43*4C
2025-09-03T21:53:16.9843708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,88.29*4C
2025-09-03T21:53:17.9839913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,88.16*4B
2025-09-03T21:53:18.9839777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,88.06*48
2025-09-03T21:53:19.9841177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,88.02*49
2025-09-03T21:53:20.9846876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,88.14*4F
2025-09-03T21:53:21.9838748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,88.35*46
2025-09-03T21:53:22.9840422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,88.51*68
2025-09-03T21:53:23.9843772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,88.54*4A
2025-09-03T21:53:24.9844211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,88.48*6A
2025-09-03T21:53:25.9845552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,88.39*68
2025-09-03T21:53:26.9843542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,88.31*63
2025-09-03T21:53:27.9836653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,88.22*4D
2025-09-03T21:53:28.9841873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,88.19*47
2025-09-03T21:53:29.9836496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,88.28*46
2025-09-03T21:53:30.9838998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,88.37*4D
2025-09-03T21:53:31.9844439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,88.40*66
2025-09-03T21:53:32.9841816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.35,88.37*4B
2025-09-03T21:53:33.9835428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,88.33*4D
2025-09-03T21:53:34.9838190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,88.30*62
2025-09-03T21:53:35.9845367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.13,88.40*40
2025-09-03T21:53:36.9837484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,88.63*42
2025-09-03T21:53:37.9839135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,88.77*4B
2025-09-03T21:53:38.9839637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.41,88.69*6E
2025-09-03T21:53:39.9843956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,88.46*42
2025-09-03T21:53:40.9896176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,88.29*6B
2025-09-03T21:53:41.9843515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,88.24*66
2025-09-03T21:53:42.9842582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,88.19*68
2025-09-03T21:53:43.9841769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,88.20*4B
2025-09-03T21:53:44.9844732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,88.32*4D
2025-09-03T21:53:45.9842343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,88.47*41
2025-09-03T21:53:46.9844651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,88.58*4F
2025-09-03T21:53:47.9836833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,88.66*68
2025-09-03T21:53:48.9842413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,88.65*4E
2025-09-03T21:53:49.9837632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,88.49*6D
2025-09-03T21:53:50.9857174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,88.21*62
2025-09-03T21:53:51.9846218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,87.91*61
2025-09-03T21:53:52.9837956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,87.78*48
2025-09-03T21:53:53.9842072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,87.91*49
2025-09-03T21:53:54.9838611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,88.16*47
2025-09-03T21:53:55.9843339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,88.35*40
2025-09-03T21:53:56.9844170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,88.46*68
2025-09-03T21:53:57.9841675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,88.47*67
2025-09-03T21:53:58.9837055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,88.41*64
2025-09-03T21:53:59.9844229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,88.37*6C
2025-09-03T21:54:00.9836476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,88.32*4D
2025-09-03T21:54:01.9843567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,88.21*49
2025-09-03T21:54:02.9845708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,88.13*43
2025-09-03T21:54:03.9842489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,88.05*4C
2025-09-03T21:54:04.9842572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,87.99*6F
2025-09-03T21:54:05.9844461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,88.06*4A
2025-09-03T21:54:06.9839198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,88.25*60
2025-09-03T21:54:07.9836092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,88.39*43
2025-09-03T21:54:08.9839735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,88.44*43
2025-09-03T21:54:09.9842750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,88.43*44
2025-09-03T21:54:10.9845151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,88.41*6F
2025-09-03T21:54:11.9839134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,88.35*69
2025-09-03T21:54:12.9842409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,88.23*65
2025-09-03T21:54:13.9838317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,88.16*6C
2025-09-03T21:54:14.9846425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,88.12*45
2025-09-03T21:54:15.9844396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,88.12*43
2025-09-03T21:54:16.9837892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,88.20*62
2025-09-03T21:54:17.9846530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,88.30*4E
2025-09-03T21:54:18.9840507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,88.33*45
2025-09-03T21:54:19.9837215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,88.37*63
2025-09-03T21:54:20.9840178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,88.45*4C
2025-09-03T21:54:21.9837867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,88.52*4C
2025-09-03T21:54:22.9846737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,88.50*4C
2025-09-03T21:54:23.9842706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,88.46*48
2025-09-03T21:54:24.9839284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,88.39*4B
2025-09-03T21:54:25.9841345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,88.33*64
2025-09-03T21:54:26.9842698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,88.31*6E
2025-09-03T21:54:27.9842839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,88.25*49
2025-09-03T21:54:28.9844119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,88.17*62
2025-09-03T21:54:29.9839939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,88.20*65
2025-09-03T21:54:30.9841733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,88.41*61
2025-09-03T21:54:31.9838702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,88.66*47
2025-09-03T21:54:32.9840069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,88.76*61
2025-09-03T21:54:33.9846085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,88.65*4E
2025-09-03T21:54:34.9836869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,88.45*40
2025-09-03T21:54:35.9836848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,88.29*48
2025-09-03T21:54:36.9837996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,88.23*4A
2025-09-03T21:54:37.9844434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,88.17*4D
2025-09-03T21:54:38.9860477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,88.16*65
2025-09-03T21:54:39.9842073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,88.34*45
2025-09-03T21:54:40.9844475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.52,88.61*48
2025-09-03T21:54:41.9840675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,88.77*48
2025-09-03T21:54:42.9843474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,88.76*69
2025-09-03T21:54:43.9842873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.01,88.74*66
2025-09-03T21:54:44.9846296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,88.67*4E
2025-09-03T21:54:45.9841084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,88.44*6D
2025-09-03T21:54:46.9842952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,88.24*6D
2025-09-03T21:54:47.9839658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,88.21*4D
2025-09-03T21:54:48.9845434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,88.27*60
2025-09-03T21:54:49.9841793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,88.35*6B
2025-09-03T21:54:50.9842182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,88.49*44
2025-09-03T21:54:51.9881487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,88.71*4F
2025-09-03T21:54:52.9844808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,88.88*6C
2025-09-03T21:54:53.9841838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,88.91*4D
2025-09-03T21:54:54.9843774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,88.76*46
2025-09-03T21:54:55.9840124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,88.50*66
2025-09-03T21:54:56.9842085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,88.35*40
2025-09-03T21:54:57.9838141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,88.31*48
2025-09-03T21:54:58.9839176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,88.29*47
2025-09-03T21:54:59.9838048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,88.36*68
2025-09-03T21:55:00.9838785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,88.51*64
2025-09-03T21:55:01.9845119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,88.66*66
2025-09-03T21:55:02.9845689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,88.86*69
2025-09-03T21:55:03.9841284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,88.94*68
2025-09-03T21:55:04.9844190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,88.81*42
2025-09-03T21:55:05.9838135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,88.59*47
2025-09-03T21:55:06.9842199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,88.39*68
2025-09-03T21:55:07.9839728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,88.25*41
2025-09-03T21:55:08.9837009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.71,88.18*4E
2025-09-03T21:55:09.9839610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,88.21*45
2025-09-03T21:55:10.9842323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,88.32*40
2025-09-03T21:55:11.9838789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,88.51*64
2025-09-03T21:55:12.9840130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,88.70*6E
2025-09-03T21:55:13.9844628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,88.79*46
2025-09-03T21:55:14.9840663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,88.77*65
2025-09-03T21:55:15.9844807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,88.66*64
2025-09-03T21:55:16.9837647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,88.47*4D
2025-09-03T21:55:17.9842429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,88.24*44
2025-09-03T21:55:18.9844837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,88.12*43
2025-09-03T21:55:19.9865214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.81,88.23*4B
2025-09-03T21:55:20.9842511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.18,88.49*40
2025-09-03T21:55:21.9845370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,88.72*6E
2025-09-03T21:55:22.9841617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.36,88.85*6C
2025-09-03T21:55:23.9839150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.22,88.83*4F
2025-09-03T21:55:24.9844497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,88.72*4A
2025-09-03T21:55:25.9839307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,88.55*67
2025-09-03T21:55:26.9841293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,88.42*66
2025-09-03T21:55:27.9935521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,88.42*40
2025-09-03T21:55:28.9901601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,88.50*4F
2025-09-03T21:55:29.9843406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,88.54*40
2025-09-03T21:55:30.9944916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,88.56*4C
2025-09-03T21:55:31.9842960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,88.62*4C
2025-09-03T21:55:32.9843315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,88.62*4F
2025-09-03T21:55:33.9837180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,88.56*4E
2025-09-03T21:55:34.9840379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,88.52*6E
2025-09-03T21:55:35.9841703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,88.48*40
2025-09-03T21:55:36.9846470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,88.49*4B
2025-09-03T21:55:37.9841947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,88.56*4F
2025-09-03T21:55:38.9843257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,88.55*60
2025-09-03T21:55:39.9841393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,88.46*43
2025-09-03T21:55:40.9837082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,88.42*62
2025-09-03T21:55:41.9843386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,88.49*6E
2025-09-03T21:55:42.9845844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,88.51*4D
2025-09-03T21:55:43.9841615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,88.47*65
2025-09-03T21:55:44.9843063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,88.46*48
2025-09-03T21:55:45.9844021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,88.51*4F
2025-09-03T21:55:46.9946644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,88.55*48
2025-09-03T21:55:47.9843306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,88.48*46
2025-09-03T21:55:48.9844108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,88.39*6D
2025-09-03T21:55:49.9838494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,88.37*6E
2025-09-03T21:55:50.9843156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,88.42*41
2025-09-03T21:55:51.9847397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,88.50*4B
2025-09-03T21:55:52.9995377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,88.57*4C
2025-09-03T21:55:53.9935637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,88.57*48
2025-09-03T21:55:54.9839795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,88.46*4C
2025-09-03T21:55:55.9840061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,88.33*63
2025-09-03T21:55:56.9844188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,88.29*44
2025-09-03T21:55:57.9938159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,88.31*44
2025-09-03T21:55:58.9941795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,88.37*45
2025-09-03T21:55:59.9937552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,88.46*4A
2025-09-03T21:56:00.9839503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,88.49*62
2025-09-03T21:56:01.9845727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,88.46*4D
2025-09-03T21:56:02.9838070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,88.41*63
2025-09-03T21:56:03.9840072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,88.37*60
2025-09-03T21:56:04.9943471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,88.39*42
2025-09-03T21:56:05.9936502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,88.45*47
2025-09-03T21:56:06.9937426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,88.44*48
2025-09-03T21:56:07.9936263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,88.34*4D
2025-09-03T21:56:08.9942595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,88.19*47
2025-09-03T21:56:09.9838639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,88.18*6B
2025-09-03T21:56:10.9845207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,88.29*46
2025-09-03T21:56:11.9841220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,88.42*6A
2025-09-03T21:56:12.9842658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,88.44*64
2025-09-03T21:56:13.9838412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,88.43*4D
2025-09-03T21:56:14.9938931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,88.41*4F
2025-09-03T21:56:15.9942252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,88.32*4C
2025-09-03T21:56:16.9843703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,88.26*66
2025-09-03T21:56:17.9839560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,88.23*65
2025-09-03T21:56:18.9839708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,88.17*67
2025-09-03T21:56:19.9837504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,88.19*47
2025-09-03T21:56:20.9894049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,88.19*4F
2025-09-03T21:56:21.9945374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,88.12*40
2025-09-03T21:56:22.9945564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,88.08*42
2025-09-03T21:56:23.9841570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,88.08*64
2025-09-03T21:56:24.9841626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,88.08*66
2025-09-03T21:56:25.9938573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,88.01*60
2025-09-03T21:56:26.9942768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,87.96*40
2025-09-03T21:56:27.9840085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,87.85*64
2025-09-03T21:56:28.9842159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,87.65*6D
2025-09-03T21:56:29.9840340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,87.46*6B
2025-09-03T21:56:30.9845706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,87.25*61
2025-09-03T21:56:31.9841013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,87.07*42
2025-09-03T21:56:32.9844170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,86.97*4B
2025-09-03T21:56:33.9841584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,87.03*4A
2025-09-03T21:56:34.9845803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,87.17*4C
2025-09-03T21:56:35.9839505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,87.23*42
2025-09-03T21:56:36.9839612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,87.20*40
2025-09-03T21:56:37.9841547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,87.12*42
2025-09-03T21:56:38.9935939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,87.05*6D
2025-09-03T21:56:39.9842082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,87.11*66
2025-09-03T21:56:40.9943273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,87.35*40
2025-09-03T21:56:41.9938818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,87.75*44
2025-09-03T21:56:42.9941429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.22,88.27*4D
2025-09-03T21:56:43.9845004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,88.82*44
2025-09-03T21:56:44.9837201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,89.22*69
2025-09-03T21:56:45.9843133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,89.53*4A
2025-09-03T21:56:46.9844378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,89.80*6C
2025-09-03T21:56:47.9937512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,90.15*42
2025-09-03T21:56:48.9938257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,90.67*6C
2025-09-03T21:56:49.9838646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,91.38*61
2025-09-03T21:56:50.9845066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,92.15*43
2025-09-03T21:56:51.9891855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,92.86*4B
2025-09-03T21:56:52.9940866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,93.55*42
2025-09-03T21:56:53.9937221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,94.20*4F
2025-09-03T21:56:54.9891992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,94.81*4C
2025-09-03T21:56:55.9934997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,95.43*42
2025-09-03T21:56:56.9935482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,96.13*45
2025-09-03T21:56:57.9941986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,96.97*4D
2025-09-03T21:56:58.9943280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.87,98.00*40
2025-09-03T21:56:59.9839553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.02,99.06*67
2025-09-03T21:57:00.9849994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.88,99.98*61
2025-09-03T21:57:01.9937157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,100.76*7F
2025-09-03T21:57:02.9939109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,101.56*71
2025-09-03T21:57:03.9944543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,102.44*76
2025-09-03T21:57:04.9936564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,103.49*76
2025-09-03T21:57:05.9941561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.08,104.62*5F
2025-09-03T21:57:06.9943872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.40,105.76*52
2025-09-03T21:57:07.9936854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.48,106.91*7D
2025-09-03T21:57:08.9937823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.36,108.02*70
2025-09-03T21:57:09.9942699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.23,109.11*70
2025-09-03T21:57:10.9945682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.12,110.30*73
2025-09-03T21:57:11.9938754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.09,111.54*7B
2025-09-03T21:57:12.9940446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.13,112.83*77
2025-09-03T21:57:13.9942022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.18,114.04*5E
2025-09-03T21:57:14.9952984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.32,115.07*50
2025-09-03T21:57:15.9936806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.59,116.12*5A
2025-09-03T21:57:16.9938974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.78,117.34*70
2025-09-03T21:57:17.9939477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.85,118.66*7F
2025-09-03T21:57:18.9942005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.71,120.04*77
2025-09-03T21:57:19.9938131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.62,121.63*73
2025-09-03T21:57:20.9937094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.76,123.29*54
2025-09-03T21:57:21.9944850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.87,124.68*50
2025-09-03T21:57:22.9937512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.79,125.74*58
2025-09-03T21:57:23.9943842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.71,126.71*5B
2025-09-03T21:57:24.9945111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.65,127.76*7D
2025-09-03T21:57:25.9941844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.66,129.04*71
2025-09-03T21:57:26.9945106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.82,130.56*77
2025-09-03T21:57:27.9940465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.10,132.24*7E
2025-09-03T21:57:28.9943624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.33,133.77*54
2025-09-03T21:57:29.9937028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.30,135.03*53
2025-09-03T21:57:30.9941509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.05,136.16*59
2025-09-03T21:57:31.9937214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.64,137.32*50
2025-09-03T21:57:32.9941006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.24,138.46*5E
2025-09-03T21:57:33.9946132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.95,139.51*79
2025-09-03T21:57:34.9938841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.08,140.54*7A
2025-09-03T21:57:35.9936429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.70,141.74*79
2025-09-03T21:57:36.9938445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.41,143.03*78
2025-09-03T21:57:37.9944587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.69,144.34*58
2025-09-03T21:57:38.9880658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.36,145.54*58
2025-09-03T21:57:39.9937162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.61,146.60*5D
2025-09-03T21:57:40.9937857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,147.67*76
2025-09-03T21:57:41.9943881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,148.67*79
2025-09-03T21:57:42.9943752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,149.72*73
2025-09-03T21:57:43.9943122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.20,150.80*5C
2025-09-03T21:57:44.9940136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.94,151.76*77
2025-09-03T21:57:45.9945130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.37,152.91*75
2025-09-03T21:57:46.9940873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.29,154.15*72
2025-09-03T21:57:47.9936368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.64,155.17*7B
2025-09-03T21:57:48.9942066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.91,156.17*7D
2025-09-03T21:57:49.9938563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,157.23*7A
2025-09-03T21:57:50.9940035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,158.24*5A
2025-09-03T21:57:51.9937462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.96,159.10*7E
2025-09-03T21:57:52.9939456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.46,160.08*71
2025-09-03T21:57:53.9935725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.82,161.18*79
2025-09-03T21:57:54.9936424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.69,162.20*5B
2025-09-03T21:57:55.9943850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.43,163.19*5B
2025-09-03T21:57:56.9944781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.22,164.16*7A
2025-09-03T21:57:57.9941995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.08,165.04*71
2025-09-03T21:57:58.9936876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.10,165.71*79
2025-09-03T21:57:59.9941361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.10,166.20*7D
2025-09-03T21:58:00.9942044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.07,166.85*77
2025-09-03T21:58:01.9938045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.96,167.73*73
2025-09-03T21:58:02.9943626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.76,168.73*76
2025-09-03T21:58:03.9938910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,169.46*74
2025-09-03T21:58:04.9943112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.36,169.85*51
2025-09-03T21:58:05.9938900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.80,170.27*59
2025-09-03T21:58:06.9941039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.23,170.67*55
2025-09-03T21:58:07.9939482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.25,171.07*71
2025-09-03T21:58:08.9938168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.13,171.81*77
2025-09-03T21:58:09.9946682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.93,172.44*72
2025-09-03T21:58:10.9938235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.56,172.60*5D
2025-09-03T21:58:11.9943024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,172.56*54
2025-09-03T21:58:12.9939847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,172.69*75
2025-09-03T21:58:13.9935750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,173.00*7F
2025-09-03T21:58:14.9941501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,173.30*7C
2025-09-03T21:58:15.9943859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,173.63*76
2025-09-03T21:58:16.9938995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,174.01*5C
2025-09-03T21:58:17.9944486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,174.29*7C
2025-09-03T21:58:18.9936165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,174.45*77
2025-09-03T21:58:19.9942939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,174.60*70
2025-09-03T21:58:20.9937716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,174.85*74
2025-09-03T21:58:21.9943235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.44,175.20*54
2025-09-03T21:58:22.9936128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.39,175.51*50
2025-09-03T21:58:23.9942789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,175.69*74
2025-09-03T21:58:24.9944007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,175.84*72
2025-09-03T21:58:25.9938420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,176.07*7A
2025-09-03T21:58:26.9945190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,176.38*78
2025-09-03T21:58:27.9940669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,176.62*7B
2025-09-03T21:58:28.9942581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,176.74*51
2025-09-03T21:58:29.9940786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,176.76*7E
2025-09-03T21:58:30.9939555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,176.79*7E
2025-09-03T21:58:31.9942962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,176.98*7A
2025-09-03T21:58:32.9943550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.27,177.39*71
2025-09-03T21:58:33.9940715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,177.67*70
2025-09-03T21:58:34.9940812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,177.70*50
2025-09-03T21:58:35.9943742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,177.72*5A
2025-09-03T21:58:36.9946217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,177.84*58
2025-09-03T21:58:37.9946333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,178.11*70
2025-09-03T21:58:38.9937382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,178.43*76
2025-09-03T21:58:39.9940224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,178.67*71
2025-09-03T21:58:40.9942063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,178.89*7B
2025-09-03T21:58:41.9937587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,178.89*72
2025-09-03T21:58:42.9939273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,178.70*7B
2025-09-03T21:58:43.9943092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,178.82*71
2025-09-03T21:58:44.9939123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,179.11*73
2025-09-03T21:58:45.9943255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,179.18*5C
2025-09-03T21:58:46.9940528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,179.21*77
2025-09-03T21:58:47.9938472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,179.42*5D
2025-09-03T21:58:48.9943626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,179.64*7E
2025-09-03T21:58:49.9938642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,179.73*74
2025-09-03T21:58:51.0008860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,179.76*71
2025-09-03T21:58:51.9938296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,179.67*75
2025-09-03T21:58:52.9937584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,179.55*75
2025-09-03T21:58:53.9943519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,179.55*57
2025-09-03T21:58:54.9996651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,179.69*5C
2025-09-03T21:58:55.9937463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,179.90*50
2025-09-03T21:58:56.9939259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,180.14*75
2025-09-03T21:58:57.9938991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,180.26*5E
2025-09-03T21:58:58.9939039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,180.26*70
2025-09-03T21:58:59.9942721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,180.27*77
2025-09-03T21:59:00.9946419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,180.27*74
2025-09-03T21:59:01.9937563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,180.23*79
2025-09-03T21:59:02.9939704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,180.29*78
2025-09-03T21:59:03.9945793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,180.35*5E
2025-09-03T21:59:04.9941896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,180.26*75
2025-09-03T21:59:05.9942598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,180.32*71
2025-09-03T21:59:06.9937173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,180.50*71
2025-09-03T21:59:07.9942499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,180.46*71
2025-09-03T21:59:08.9945826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,180.23*76
2025-09-03T21:59:09.9940845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,180.14*5F
2025-09-03T21:59:10.9939989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,180.13*59
2025-09-03T21:59:11.9944910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,180.04*7B
2025-09-03T21:59:12.9945310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,180.06*73
2025-09-03T21:59:13.9940059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,180.10*74
2025-09-03T21:59:14.9943133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,179.93*5B
2025-09-03T21:59:15.9942736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,179.75*71
2025-09-03T21:59:16.9944711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,179.77*73
2025-09-03T21:59:17.9941243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,179.88*71
2025-09-03T21:59:18.9943215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,179.94*78
2025-09-03T21:59:19.9939622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,179.83*7E
2025-09-03T21:59:20.9940725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,179.70*7B
2025-09-03T21:59:21.9939842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,179.73*71
2025-09-03T21:59:22.9937184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,179.69*7E
2025-09-03T21:59:23.9945548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,179.60*55
2025-09-03T21:59:24.9944153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,179.60*59
2025-09-03T21:59:25.9940832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,179.54*5F
2025-09-03T21:59:26.9946076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,179.47*5E
2025-09-03T21:59:27.9940790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,179.44*71
2025-09-03T21:59:28.9937699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,179.52*54
2025-09-03T21:59:29.9943079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.18,179.59*5D
2025-09-03T21:59:30.9942687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,179.64*5E
2025-09-03T21:59:31.9940660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,179.67*78
2025-09-03T21:59:32.9939496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,179.60*5B
2025-09-03T21:59:33.9936360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,179.44*5F
2025-09-03T21:59:34.9937902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,179.38*53
2025-09-03T21:59:35.9944142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,179.45*77
2025-09-03T21:59:36.9940612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,179.45*52
2025-09-03T21:59:37.9944177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,179.39*74
2025-09-03T21:59:38.9945315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,179.49*7E
2025-09-03T21:59:39.9942250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,179.57*7C
2025-09-03T21:59:40.9943217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,179.48*5B
2025-09-03T21:59:41.9939764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,179.25*5E
2025-09-03T21:59:42.9944133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,179.03*75
2025-09-03T21:59:43.9941938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,178.99*5B
2025-09-03T21:59:44.9939982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,179.04*56
2025-09-03T21:59:45.9936034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,179.11*5D
2025-09-03T21:59:46.9939023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,179.22*5B
2025-09-03T21:59:47.9945015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,179.38*52
2025-09-03T21:59:48.9936672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,179.49*59
2025-09-03T21:59:49.9943945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,179.36*79
2025-09-03T21:59:50.9944403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,179.13*50
2025-09-03T21:59:51.9941061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,179.10*56
2025-09-03T21:59:52.9941933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,179.12*5B
2025-09-03T21:59:54.0025544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,178.99*59
2025-09-03T21:59:54.9938087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,178.95*52
2025-09-03T21:59:56.0025163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,178.99*78
2025-09-03T21:59:56.9939739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,179.04*58
2025-09-03T21:59:57.9939716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,179.08*53
2025-09-03T21:59:58.9941344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,179.01*54
2025-09-03T21:59:59.9941979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,178.84*5D
2025-09-03T22:00:00.9942582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,178.67*56
2025-09-03T22:00:01.9945615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,178.60*59
2025-09-03T22:00:02.9936648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,178.68*53
2025-09-03T22:00:03.9944236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,178.80*79
2025-09-03T22:00:04.9935417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,178.86*71
2025-09-03T22:00:05.9941925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,178.75*78
2025-09-03T22:00:06.9941148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,178.55*76
2025-09-03T22:00:07.9939294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,178.57*57
2025-09-03T22:00:08.9941285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,178.79*50
2025-09-03T22:00:09.9946082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,178.91*78
2025-09-03T22:00:10.9935773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,178.91*54
2025-09-03T22:00:11.9943254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,178.92*53
2025-09-03T22:00:12.9944050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,179.02*73
2025-09-03T22:00:13.9941365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,179.06*78
2025-09-03T22:00:14.9942643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,178.90*51
2025-09-03T22:00:15.9937214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,178.77*7A
2025-09-03T22:00:16.9940320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,178.97*71
2025-09-03T22:00:17.9939390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,179.31*70
2025-09-03T22:00:18.9940173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,179.48*72
2025-09-03T22:00:19.9940576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,179.38*5E
2025-09-03T22:00:20.9941740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,179.21*5A
2025-09-03T22:00:21.9940348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,179.26*5D
2025-09-03T22:00:22.9946064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,179.40*5F
2025-09-03T22:00:23.9940542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,179.43*5A
2025-09-03T22:00:24.9941039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,179.43*70
2025-09-03T22:00:25.9945945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,179.66*71
2025-09-03T22:00:26.9944566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,180.01*7C
2025-09-03T22:00:27.9939364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,180.08*73
2025-09-03T22:00:28.9943831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,179.82*7F
2025-09-03T22:00:29.9939141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,179.58*7F
2025-09-03T22:00:30.9941848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,179.61*72
2025-09-03T22:00:31.9937140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,179.77*56
2025-09-03T22:00:32.9940459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,179.87*79
2025-09-03T22:00:33.9943870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,180.01*5B
2025-09-03T22:00:34.9936393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,180.13*59
2025-09-03T22:00:35.9938959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,180.10*73
2025-09-03T22:00:36.9938526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,180.03*77
2025-09-03T22:00:37.9942776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,180.02*59
2025-09-03T22:00:38.9942366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,180.07*5D
2025-09-03T22:00:39.9944345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,180.15*51
2025-09-03T22:00:40.9942667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,180.20*7C
2025-09-03T22:00:41.9943034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,180.19*79
2025-09-03T22:00:42.9944617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,180.24*7D
2025-09-03T22:00:43.9939589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,180.17*5B
2025-09-03T22:00:44.9942105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,179.94*7F
2025-09-03T22:00:45.9937550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,179.97*71
2025-09-03T22:00:46.9940984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,180.20*59
2025-09-03T22:00:47.9943746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,180.39*50
2025-09-03T22:00:48.9935784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,180.48*79
2025-09-03T22:00:49.9943038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,180.42*7F
2025-09-03T22:00:50.9936557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,180.41*71
2025-09-03T22:00:51.9943469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,180.36*7D
2025-09-03T22:00:52.9943695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,180.17*73
2025-09-03T22:00:53.9990755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,180.07*5B
2025-09-03T22:00:54.9945265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,180.16*53
2025-09-03T22:00:55.9942228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,180.34*71
2025-09-03T22:00:56.9943590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,180.31*73
2025-09-03T22:00:57.9940452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,180.23*5C
2025-09-03T22:00:58.9937506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,180.40*5F
2025-09-03T22:00:59.9941517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,180.46*5E
2025-09-03T22:01:00.9944459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,180.29*57
2025-09-03T22:01:01.9940938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,180.20*5E
2025-09-03T22:01:02.9938410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,180.22*78
2025-09-03T22:01:03.9943343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,180.30*75
2025-09-03T22:01:04.9943658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,180.33*77
2025-09-03T22:01:05.9937681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,180.23*7F
2025-09-03T22:01:06.9940931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,180.12*5A
2025-09-03T22:01:07.9936810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,180.08*57
2025-09-03T22:01:08.9940038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,180.01*51
2025-09-03T22:01:09.9939943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,180.04*75
2025-09-03T22:01:10.9941624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,180.16*5E
2025-09-03T22:01:11.9936373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,180.14*76
2025-09-03T22:01:12.9939567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,180.12*73
2025-09-03T22:01:13.9937178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,180.34*7D
2025-09-03T22:01:14.9942627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,180.40*5B
2025-09-03T22:01:15.9943692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,180.16*72
2025-09-03T22:01:16.9939562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,179.85*77
2025-09-03T22:01:17.9944749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,179.72*75
2025-09-03T22:01:18.9941446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,179.92*71
2025-09-03T22:01:19.9938083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,180.22*7B
2025-09-03T22:01:20.9940299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,180.16*78
2025-09-03T22:01:21.9941484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,179.87*7F
2025-09-03T22:01:22.9942389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,179.78*7F
2025-09-03T22:01:23.9943288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,179.77*52
2025-09-03T22:01:24.9938604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,179.66*56
2025-09-03T22:01:25.9945800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,179.76*79
2025-09-03T22:01:26.9939691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,180.11*54
2025-09-03T22:01:27.9936366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.40,180.31*59
2025-09-03T22:01:28.9938859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,180.27*77
2025-09-03T22:01:29.9943429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,180.05*50
2025-09-03T22:01:30.9938467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,179.81*5D
2025-09-03T22:01:31.9945545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,179.67*57
2025-09-03T22:01:32.9937554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,179.67*76
2025-09-03T22:01:33.9942634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,179.77*5F
2025-09-03T22:01:34.9936124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,179.92*71
2025-09-03T22:01:35.9938769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,180.12*78
2025-09-03T22:01:36.9938426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,180.15*70
2025-09-03T22:01:37.9942221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,179.99*74
2025-09-03T22:01:38.9943612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,179.95*7B
2025-09-03T22:01:39.9941811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,179.94*50
2025-09-03T22:01:40.9942853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,179.83*5A
2025-09-03T22:01:41.9938973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,179.66*51
2025-09-03T22:01:42.9940426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,179.62*7A
2025-09-03T22:01:43.9937255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,179.55*59
2025-09-03T22:01:44.9939274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,179.47*50
2025-09-03T22:01:45.9941903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,179.56*73
2025-09-03T22:01:46.9943420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,179.60*50
2025-09-03T22:01:47.9939014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,179.52*79
2025-09-03T22:01:48.9942263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,179.64*7A
2025-09-03T22:01:49.9945355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,179.86*59
2025-09-03T22:01:50.9940342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,179.85*72
2025-09-03T22:01:51.9940377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,179.66*71
2025-09-03T22:01:52.9942574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,179.43*71
2025-09-03T22:01:53.9939785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,179.29*5E
2025-09-03T22:01:54.9942373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,179.25*5E
2025-09-03T22:01:55.9935553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,179.35*7A
2025-09-03T22:01:56.9936453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,179.45*7D
2025-09-03T22:01:57.9944208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,179.52*5C
2025-09-03T22:01:58.9945360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,179.40*5C
2025-09-03T22:01:59.9949521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,179.15*77
2025-09-03T22:02:00.9938780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,179.24*5B
2025-09-03T22:02:01.9935915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,179.59*7B
2025-09-03T22:02:02.9940288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,179.68*7A
2025-09-03T22:02:03.9945252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,179.66*58
2025-09-03T22:02:04.9941959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,179.67*54
2025-09-03T22:02:05.9937450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,179.60*78
2025-09-03T22:02:06.9939037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,179.43*74
2025-09-03T22:02:07.9944286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,179.36*76
2025-09-03T22:02:08.9943924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,179.52*73
2025-09-03T22:02:09.9939070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,179.64*73
2025-09-03T22:02:10.9941445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,179.59*57
2025-09-03T22:02:11.9936479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,179.69*58
2025-09-03T22:02:12.9939316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,179.88*50
2025-09-03T22:02:13.9935957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,179.90*7D
2025-09-03T22:02:14.9939487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,179.83*7A
2025-09-03T22:02:15.9943456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,179.77*75
2025-09-03T22:02:16.9944193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,179.65*7D
2025-09-03T22:02:17.9939535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,179.57*72
2025-09-03T22:02:18.9939923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,179.67*59
2025-09-03T22:02:19.9943501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,179.86*57
2025-09-03T22:02:20.9941587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,179.94*53
2025-09-03T22:02:21.9938195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,179.95*56
2025-09-03T22:02:22.9941301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,179.90*74
2025-09-03T22:02:23.9938240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,179.87*7B
2025-09-03T22:02:24.9944587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,179.86*5E
2025-09-03T22:02:25.9938972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,179.82*74
2025-09-03T22:02:26.9939966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,179.83*56
2025-09-03T22:02:27.9935280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.03,179.93*5F
2025-09-03T22:02:28.9940488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,180.23*52
2025-09-03T22:02:29.9937998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,180.43*76
2025-09-03T22:02:30.9939571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,180.25*5F
2025-09-03T22:02:31.9945245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,180.08*5F
2025-09-03T22:02:32.9943029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,180.00*5B
2025-09-03T22:02:33.9912811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,179.97*50
2025-09-03T22:02:34.9941391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,179.98*74
2025-09-03T22:02:35.9938058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,179.95*7D
2025-09-03T22:02:36.9941337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,180.00*75
2025-09-03T22:02:37.9936686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,179.95*56
2025-09-03T22:02:38.9939579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,179.76*5B
2025-09-03T22:02:39.9943220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,179.70*74
2025-09-03T22:02:40.9938501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,179.74*5D
2025-09-03T22:02:41.9945798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,179.80*56
2025-09-03T22:02:42.9936542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,179.83*55
2025-09-03T22:02:43.9945620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,179.81*7C
2025-09-03T22:02:44.9959512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,179.90*7B
2025-09-03T22:02:45.9936215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,179.96*7F
2025-09-03T22:02:46.9940400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,179.87*7A
2025-09-03T22:02:47.9937151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,179.75*57
2025-09-03T22:02:48.9944305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,179.60*50
2025-09-03T22:02:49.9936166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,179.54*58
2025-09-03T22:02:50.9941259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,179.63*5F
2025-09-03T22:02:51.9936716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,179.79*7E
2025-09-03T22:02:52.9935546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,179.88*71
2025-09-03T22:02:53.9942883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,179.98*74
2025-09-03T22:02:54.9944397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,180.02*7D
2025-09-03T22:02:55.9942394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,179.90*72
2025-09-03T22:02:56.9942037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,179.78*71
2025-09-03T22:02:57.9938452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,179.80*56
2025-09-03T22:02:58.9940992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,179.77*5F
2025-09-03T22:02:59.9940223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,179.72*71
2025-09-03T22:03:00.9942453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,179.88*7F
2025-09-03T22:03:01.9940481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,180.14*76
2025-09-03T22:03:02.9940851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,180.13*71
2025-09-03T22:03:03.9938078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,179.79*7E
2025-09-03T22:03:04.9938272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.17,179.53*72
2025-09-03T22:03:05.9936141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,179.53*55
2025-09-03T22:03:06.9939159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,179.69*51
2025-09-03T22:03:07.9945733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,179.85*73
2025-09-03T22:03:08.9943948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,179.88*5A
2025-09-03T22:03:09.9939638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,179.91*57
2025-09-03T22:03:10.9940160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,180.06*75
2025-09-03T22:03:11.9945206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,179.98*51
2025-09-03T22:03:12.9942325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,179.68*52
2025-09-03T22:03:13.9937391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,179.57*7E
2025-09-03T22:03:14.9937621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,179.65*78
2025-09-03T22:03:15.9942717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,179.66*74
2025-09-03T22:03:16.9940054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,179.65*71
2025-09-03T22:03:17.9944936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,179.71*71
2025-09-03T22:03:19.0037253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,179.74*73
2025-09-03T22:03:19.9945578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,179.79*7C
2025-09-03T22:03:20.9939521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,179.82*75
2025-09-03T22:03:21.9940783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,179.73*7A
2025-09-03T22:03:22.9943476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,179.64*5B
2025-09-03T22:03:23.9938703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,179.58*55
2025-09-03T22:03:24.9945238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,179.65*78
2025-09-03T22:03:25.9938986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,179.84*7C
2025-09-03T22:03:26.9942959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,179.88*58
2025-09-03T22:03:27.9941258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.00,179.68*7A
2025-09-03T22:03:28.9942632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,179.51*7A
2025-09-03T22:03:29.9938728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,179.61*58
2025-09-03T22:03:30.9961043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,179.92*57
2025-09-03T22:03:31.9943057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,180.14*7A
2025-09-03T22:03:32.9947215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,180.13*75
2025-09-03T22:03:33.9941381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,180.09*70
2025-09-03T22:03:35.0008720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,180.09*7F
2025-09-03T22:03:35.9942453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,180.04*5E
2025-09-03T22:03:36.9944363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,179.96*56
2025-09-03T22:03:37.9939118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,179.99*57
2025-09-03T22:03:38.9936048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,180.21*50
2025-09-03T22:03:39.9944610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,180.44*72
2025-09-03T22:03:40.9945298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,180.42*76
2025-09-03T22:03:42.0041033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,180.25*7B
2025-09-03T22:03:42.9943373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,180.20*77
2025-09-03T22:03:43.9943005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,180.40*7E
2025-09-03T22:03:45.0037305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,180.64*74
2025-09-03T22:03:45.9946009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,180.64*73
2025-09-03T22:03:46.9943451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,180.48*5D
2025-09-03T22:03:47.9941751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,180.46*5C
2025-09-03T22:03:48.9944803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,180.51*74
2025-09-03T22:03:49.9944447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,180.47*7C
2025-09-03T22:03:50.9939075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,180.45*5F
2025-09-03T22:03:51.9943678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,180.46*5B
2025-09-03T22:03:52.9939623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,180.48*56
2025-09-03T22:03:53.9936996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,180.56*73
2025-09-03T22:03:55.0039240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,180.63*7E
2025-09-03T22:03:55.9945919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,180.58*50
2025-09-03T22:03:56.9936800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,180.47*5E
2025-09-03T22:03:58.0041290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,180.39*7A
2025-09-03T22:03:58.9946340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,180.45*59
2025-09-03T22:03:59.9944182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,180.51*56
2025-09-03T22:04:00.9945758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,180.38*55
2025-09-03T22:04:01.9940837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,180.19*52
2025-09-03T22:04:03.0042652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,180.11*7C
2025-09-03T22:04:03.9972495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,180.19*72
2025-09-03T22:04:05.0041794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,180.30*7A
2025-09-03T22:04:06.0039910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,180.28*74
2025-09-03T22:04:06.9939579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,180.25*70
2025-09-03T22:04:07.9945312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,180.39*7D
2025-09-03T22:04:08.9944701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,180.51*52
2025-09-03T22:04:09.9941451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,180.32*57
2025-09-03T22:04:10.9942136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,180.03*5A
2025-09-03T22:04:12.0038212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,180.03*7B
2025-09-03T22:04:13.0043754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,180.16*7D
2025-09-03T22:04:14.0038830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,180.21*7A
2025-09-03T22:04:14.9958709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,180.21*59
2025-09-03T22:04:15.9938793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,180.26*73
2025-09-03T22:04:16.9942663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,180.34*52
2025-09-03T22:04:17.9940994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,180.44*5C
2025-09-03T22:04:18.9942543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,180.46*5C
2025-09-03T22:04:20.0038457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,180.27*72
2025-09-03T22:04:21.0037372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,180.02*77
2025-09-03T22:04:22.0043272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,179.90*71
2025-09-03T22:04:23.0042670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,179.87*79
2025-09-03T22:04:23.9941826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,179.86*74
2025-09-03T22:04:24.9939841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,179.96*5F
2025-09-03T22:04:25.9996230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,180.19*59
2025-09-03T22:04:26.9941072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,180.33*5D
2025-09-03T22:04:27.9941748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,180.30*58
2025-09-03T22:04:29.0042522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,180.26*73
2025-09-03T22:04:30.0038786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,180.21*7A
2025-09-03T22:04:31.0039279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,180.06*70
2025-09-03T22:04:32.0044864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,179.88*77
2025-09-03T22:04:32.9942645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,179.85*53
2025-09-03T22:04:33.9938783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,180.04*5B
2025-09-03T22:04:34.9941487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,180.21*5B
2025-09-03T22:04:36.0038224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,180.16*5A
2025-09-03T22:04:36.9941116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,180.09*77
2025-09-03T22:04:37.9935977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,180.07*5C
2025-09-03T22:04:39.0037319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,180.17*73
2025-09-03T22:04:40.0041227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,180.34*71
2025-09-03T22:04:41.0039300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,180.35*74
2025-09-03T22:04:42.0044288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,180.21*75
2025-09-03T22:04:42.9943824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,180.17*79
2025-09-03T22:04:43.9939451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,180.27*70
2025-09-03T22:04:44.9941527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,180.31*55
2025-09-03T22:04:46.0039716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,180.24*72
2025-09-03T22:04:47.0044562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,180.25*73
2025-09-03T22:04:48.0044792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,180.40*75
2025-09-03T22:04:49.0036860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,180.35*5D
2025-09-03T22:04:50.0041590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,180.23*7A
2025-09-03T22:04:51.0042410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,180.37*7D
2025-09-03T22:04:52.0038938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,180.46*7F
2025-09-03T22:04:53.0039795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,180.28*55
2025-09-03T22:04:53.9936451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,180.15*58
2025-09-03T22:04:54.9939997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,180.20*56
2025-09-03T22:04:55.9942760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,180.20*5E
2025-09-03T22:04:57.0044429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,180.20*70
2025-09-03T22:04:58.0043231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,180.22*52
2025-09-03T22:04:59.0044292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,180.14*56
2025-09-03T22:04:59.9941400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,180.08*53
2025-09-03T22:05:01.0043356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,180.09*59
2025-09-03T22:05:02.0041021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,180.10*52
2025-09-03T22:05:03.0041406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,180.19*50
2025-09-03T22:05:04.0034782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,180.26*78
2025-09-03T22:05:05.0039640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,180.11*73
2025-09-03T22:05:06.0045353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,179.85*7B
2025-09-03T22:05:07.0038479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,179.67*70
2025-09-03T22:05:08.0045679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,179.66*73
2025-09-03T22:05:08.9937099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,179.83*7E
2025-09-03T22:05:09.9936108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,179.98*7C
2025-09-03T22:05:10.9942586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,180.01*5F
2025-09-03T22:05:12.0043548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,180.09*7C
2025-09-03T22:05:13.0040812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,180.21*7D
2025-09-03T22:05:14.0048533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,180.15*5A
2025-09-03T22:05:15.0036121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,179.94*51
2025-09-03T22:05:15.9942388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,179.61*73
2025-09-03T22:05:16.9936530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,179.63*76
2025-09-03T22:05:18.0041752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,179.94*79
2025-09-03T22:05:19.0039704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,180.06*77
2025-09-03T22:05:20.0040498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,179.94*73
2025-09-03T22:05:20.9938459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,179.85*76
2025-09-03T22:05:21.9943324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,179.99*76
2025-09-03T22:05:23.0127272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,180.13*50
2025-09-03T22:05:24.0041560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,180.13*58
2025-09-03T22:05:25.0042269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,180.14*7B
2025-09-03T22:05:26.0104664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,180.14*50
2025-09-03T22:05:27.0041007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,180.06*70
2025-09-03T22:05:28.0038896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,180.04*76
2025-09-03T22:05:29.0038553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,180.02*77
2025-09-03T22:05:29.9945061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,179.97*57
2025-09-03T22:05:30.9938153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,180.12*73
2025-09-03T22:05:31.9945000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,180.22*59
2025-09-03T22:05:32.9944756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,180.15*5D
2025-09-03T22:05:34.0036846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,180.12*5A
2025-09-03T22:05:35.0041827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,180.10*70
2025-09-03T22:05:36.0039764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,180.06*7A
2025-09-03T22:05:37.0042832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,179.92*7C
2025-09-03T22:05:38.0039279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,179.84*7B
2025-09-03T22:05:38.9941346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,179.89*76
2025-09-03T22:05:39.9937014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,179.95*74
2025-09-03T22:05:41.0037641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,180.11*53
2025-09-03T22:05:42.0068596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,180.16*5B
2025-09-03T22:05:43.0045384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,180.05*52
2025-09-03T22:05:44.0046274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,180.04*7D
2025-09-03T22:05:45.0035268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,180.13*7C
2025-09-03T22:05:46.0045371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,180.15*76
2025-09-03T22:05:47.0042187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,180.04*5A
2025-09-03T22:05:48.0037613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,180.02*5A
2025-09-03T22:05:49.0038118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,180.16*58
2025-09-03T22:05:50.0043877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,180.12*50
2025-09-03T22:05:51.0037555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,179.98*5D
2025-09-03T22:05:52.0041478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,179.95*74
2025-09-03T22:05:53.0035724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,179.95*77
2025-09-03T22:05:54.0042825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,180.04*7F
2025-09-03T22:05:55.0046743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,180.10*75
2025-09-03T22:05:56.0041411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,180.03*74
2025-09-03T22:05:57.0054696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,179.99*72
2025-09-03T22:05:58.0041860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,179.91*5A
2025-09-03T22:05:59.0042774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,179.87*51
2025-09-03T22:06:00.0039657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,179.99*5A
2025-09-03T22:06:01.0037135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,180.06*5E
2025-09-03T22:06:02.0041289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,179.97*52
2025-09-03T22:06:03.0035758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,179.90*72
2025-09-03T22:06:04.0037498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,179.72*76
2025-09-03T22:06:05.0064572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,179.58*56
2025-09-03T22:06:06.0035130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,179.66*77
2025-09-03T22:06:06.9941665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,179.74*76
2025-09-03T22:06:07.9938534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,179.71*74
2025-09-03T22:06:09.0077932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,179.63*5B
2025-09-03T22:06:10.0046560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,179.74*77
2025-09-03T22:06:11.0039393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,180.06*74
2025-09-03T22:06:12.0037321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,180.15*74
2025-09-03T22:06:13.0039617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,179.89*59
2025-09-03T22:06:14.0037415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,179.64*5C
2025-09-03T22:06:15.0040718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,179.60*57
2025-09-03T22:06:16.0038501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,179.68*54
2025-09-03T22:06:17.0040062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,179.73*7B
2025-09-03T22:06:18.0045458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,179.74*5C
2025-09-03T22:06:19.0037137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,179.82*5F
2025-09-03T22:06:20.0045231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,179.89*78
2025-09-03T22:06:21.0042018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,179.77*76
2025-09-03T22:06:22.0044188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,179.66*5A
2025-09-03T22:06:22.9995353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,179.72*53
2025-09-03T22:06:24.0042620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,179.85*55
2025-09-03T22:06:25.0045533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,179.93*53
2025-09-03T22:06:26.0040895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,179.79*57
2025-09-03T22:06:27.0041257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,179.63*7C
2025-09-03T22:06:28.0040022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,179.69*7D
2025-09-03T22:06:29.0041359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,179.63*70
2025-09-03T22:06:30.0038698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,179.45*70
2025-09-03T22:06:31.0041114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,179.59*7A
2025-09-03T22:06:32.0041516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.44,179.85*77
2025-09-03T22:06:33.0041912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,179.93*52
2025-09-03T22:06:34.0036230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,180.09*5E
2025-09-03T22:06:35.0040531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,180.14*50
2025-09-03T22:06:36.0044694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,179.82*55
2025-09-03T22:06:37.0039172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,179.75*71
2025-09-03T22:06:38.0042578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,179.95*75
2025-09-03T22:06:39.0045597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,180.04*75
2025-09-03T22:06:40.0037008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,179.95*51
2025-09-03T22:06:41.0043837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,179.89*77
2025-09-03T22:06:42.0118697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,180.04*58
2025-09-03T22:06:43.0043146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,180.12*50
2025-09-03T22:06:44.0042769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,180.05*59
2025-09-03T22:06:45.0037953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,180.02*7C
2025-09-03T22:06:46.0043348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,179.97*76
2025-09-03T22:06:47.0037174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,179.86*7A
2025-09-03T22:06:48.0037895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,179.83*52
2025-09-03T22:06:49.0039433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,179.98*5E
2025-09-03T22:06:50.0046706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,180.12*70
2025-09-03T22:06:51.0036088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,180.16*5D
2025-09-03T22:06:52.0056385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,180.28*7E
2025-09-03T22:06:53.0044789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.09,180.44*76
2025-09-03T22:06:54.0040524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,180.40*7B
2025-09-03T22:06:55.0041046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,180.18*7A
2025-09-03T22:06:55.9984384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,179.99*78
2025-09-03T22:06:57.0043592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,180.06*50
2025-09-03T22:06:58.0037484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,180.30*58
2025-09-03T22:06:59.0046719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,180.36*73
2025-09-03T22:07:00.0043650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,180.25*5D
2025-09-03T22:07:01.0046220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,180.20*5A
2025-09-03T22:07:02.0042045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,180.21*59
2025-09-03T22:07:03.0037725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,180.12*76
2025-09-03T22:07:04.0043005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,180.08*7A
2025-09-03T22:07:05.0043530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,180.27*5A
2025-09-03T22:07:06.0044819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,180.49*78
2025-09-03T22:07:07.0044897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,180.50*71
2025-09-03T22:07:08.0043814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,180.27*7D
2025-09-03T22:07:09.0035610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,180.15*72
2025-09-03T22:07:10.0043497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,180.32*77
2025-09-03T22:07:11.0037445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,180.38*78
2025-09-03T22:07:12.0043330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,180.29*5A
2025-09-03T22:07:13.0044315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,180.28*57
2025-09-03T22:07:14.0042796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,180.27*76
2025-09-03T22:07:15.0038727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,180.23*7F
2025-09-03T22:07:16.0040344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,180.30*75
2025-09-03T22:07:17.0037048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,180.40*7B
2025-09-03T22:07:18.0040715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,180.27*70
2025-09-03T22:07:19.0036897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,179.97*75
2025-09-03T22:07:20.0043664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,179.94*72
2025-09-03T22:07:21.0046869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,180.18*77
2025-09-03T22:07:22.0042083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,180.37*7B
2025-09-03T22:07:23.0043917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,180.38*7C
2025-09-03T22:07:24.0041072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,180.15*76
2025-09-03T22:07:25.0041320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,179.89*72
2025-09-03T22:07:26.0037460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,179.83*58
2025-09-03T22:07:27.0039531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,179.95*50
2025-09-03T22:07:28.0043892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,180.02*70
2025-09-03T22:07:29.0039704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,180.04*58
2025-09-03T22:07:30.0036422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.62,180.12*56
2025-09-03T22:07:31.0039264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,180.09*5D
2025-09-03T22:07:32.0044470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,179.99*7F
2025-09-03T22:07:33.0042620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,179.98*53
2025-09-03T22:07:34.0045720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,179.90*58
2025-09-03T22:07:35.0042182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,179.77*5D
2025-09-03T22:07:36.0079515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,179.85*7F
2025-09-03T22:07:37.0037786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,179.96*7B
2025-09-03T22:07:38.0040652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,179.97*7F
2025-09-03T22:07:39.0055298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,179.88*51
2025-09-03T22:07:40.0046083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,179.86*71
2025-09-03T22:07:41.0036839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,179.96*7B
2025-09-03T22:07:42.0042408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.64,180.09*7A
2025-09-03T22:07:43.0044310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,180.11*75
2025-09-03T22:07:44.0040601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,180.04*71
2025-09-03T22:07:45.0041237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.70,180.05*7F
2025-09-03T22:07:45.9964083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,180.08*75
2025-09-03T22:07:47.0037551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,180.10*79
2025-09-03T22:07:48.0046014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.79,180.24*7B
2025-09-03T22:07:49.0036658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,180.43*75
2025-09-03T22:07:50.0043165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,180.38*5D
2025-09-03T22:07:51.0044888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,180.22*71
2025-09-03T22:07:52.0041468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,180.10*72
2025-09-03T22:07:53.0038875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,180.05*5E
2025-09-03T22:07:54.0038090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,180.13*5C
2025-09-03T22:07:55.0038429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,180.37*7B
2025-09-03T22:07:56.0038189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,180.52*5D
2025-09-03T22:07:57.0042156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,180.30*5B
2025-09-03T22:07:58.0037792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,180.19*57
2025-09-03T22:07:59.0037173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,180.38*55
2025-09-03T22:08:00.0042945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,180.42*7E
2025-09-03T22:08:01.0044735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,180.17*5E
2025-09-03T22:08:02.0036739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,180.00*58
2025-09-03T22:08:03.0042733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.45,180.03*52
2025-09-03T22:08:04.0036417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,180.12*7C
2025-09-03T22:08:05.0043515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,180.08*7D
2025-09-03T22:08:06.0039114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,179.99*59
2025-09-03T22:08:07.0041239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,180.00*5C
2025-09-03T22:08:08.0037654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,180.10*7D
2025-09-03T22:08:09.0037942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,180.14*5A
2025-09-03T22:08:10.0045680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,180.02*72
2025-09-03T22:08:11.0037047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,179.90*7F
2025-09-03T22:08:12.0041768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,179.85*72
2025-09-03T22:08:13.0039338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,179.83*53
2025-09-03T22:08:14.0044377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,179.87*7B
2025-09-03T22:08:15.0035940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,179.97*55
2025-09-03T22:08:16.0043304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,180.07*58
2025-09-03T22:08:17.0042987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,180.02*71
2025-09-03T22:08:18.0039517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,179.89*59
2025-09-03T22:08:19.0040934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,179.94*50
2025-09-03T22:08:20.0038306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,180.13*70
2025-09-03T22:08:21.0041718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,180.18*54
2025-09-03T22:08:22.0037820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,180.14*5D
2025-09-03T22:08:23.0039453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,180.18*53
2025-09-03T22:08:24.0044314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,180.16*7D
2025-09-03T22:08:25.0037325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,180.09*7B
2025-09-03T22:08:26.0038541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,180.03*75
2025-09-03T22:08:27.0040169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,180.00*70
2025-09-03T22:08:28.0046934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,180.12*74
2025-09-03T22:08:29.0041692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,180.29*7A
2025-09-03T22:08:30.0039044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,180.36*75
2025-09-03T22:08:30.9994803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,180.35*70
2025-09-03T22:08:32.0041915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,180.40*5F
2025-09-03T22:08:33.0037979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,180.51*5F
2025-09-03T22:08:34.0045191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,180.54*78
2025-09-03T22:08:35.0048331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,180.36*71
2025-09-03T22:08:36.0047238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,180.12*51
2025-09-03T22:08:37.0036951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,180.10*5D
2025-09-03T22:08:38.0038480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,180.30*59
2025-09-03T22:08:39.0097369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.53,180.60*51
2025-09-03T22:08:40.0042798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,180.80*5E
2025-09-03T22:08:41.0044183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,180.81*7E
2025-09-03T22:08:42.0039609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,180.79*55
2025-09-03T22:08:43.0035189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,180.75*5A
2025-09-03T22:08:44.0038025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,180.55*59
2025-09-03T22:08:45.0039034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,180.43*54
2025-09-03T22:08:46.0038523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,180.44*5D
2025-09-03T22:08:47.0038614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,180.39*55
2025-09-03T22:08:48.0045124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,180.32*77
2025-09-03T22:08:49.0035817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,180.35*5E
2025-09-03T22:08:50.0042743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,180.45*7B
2025-09-03T22:08:51.0046191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,180.59*73
2025-09-03T22:08:52.0041270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,180.70*71
2025-09-03T22:08:53.0036492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,180.64*73
2025-09-03T22:08:54.0042967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,180.51*5B
2025-09-03T22:08:55.0042509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,180.60*56
2025-09-03T22:08:56.0037870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,180.82*58
2025-09-03T22:08:57.0046036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,180.75*58
2025-09-03T22:08:58.0040347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,180.40*5C
2025-09-03T22:08:59.0043828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,180.15*57
2025-09-03T22:08:59.9993844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,180.14*5A
2025-09-03T22:09:01.0038406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,180.25*76
2025-09-03T22:09:02.0043750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,180.35*70
2025-09-03T22:09:03.0039686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,180.47*71
2025-09-03T22:09:04.0042653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,180.71*7C
2025-09-03T22:09:05.0043929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,180.84*78
2025-09-03T22:09:06.0038501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,180.66*5F
2025-09-03T22:09:07.0038509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,180.39*56
2025-09-03T22:09:08.0039918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,180.27*51
2025-09-03T22:09:09.0037203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,180.31*70
2025-09-03T22:09:10.0045551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,180.40*75
2025-09-03T22:09:11.0042677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,180.44*77
2025-09-03T22:09:12.0038268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,180.50*71
2025-09-03T22:09:13.0039442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,180.49*57
2025-09-03T22:09:14.0045065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,180.37*5B
2025-09-03T22:09:15.0036609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,180.25*54
2025-09-03T22:09:16.0042262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,180.24*5E
2025-09-03T22:09:17.0045010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,180.36*7E
2025-09-03T22:09:18.0042016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,180.50*77
2025-09-03T22:09:19.0038242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,180.39*78
2025-09-03T22:09:20.0043583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,180.29*7A
2025-09-03T22:09:21.0045576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,180.29*72
2025-09-03T22:09:22.0045319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,180.26*75
2025-09-03T22:09:23.0037074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,180.25*7B
2025-09-03T22:09:24.0037544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,180.34*5D
2025-09-03T22:09:25.0036037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,180.47*7A
2025-09-03T22:09:26.0042473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,180.46*72
2025-09-03T22:09:27.0043718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,180.19*74
2025-09-03T22:09:28.0039364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,180.04*7E
2025-09-03T22:09:29.0042722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,180.20*54
2025-09-03T22:09:30.0039966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,180.31*7B
2025-09-03T22:09:31.0042758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,180.20*70
2025-09-03T22:09:32.0038444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,180.20*5D
2025-09-03T22:09:33.0044981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,180.28*5B
2025-09-03T22:09:34.0043591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,180.23*59
2025-09-03T22:09:35.0045490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,180.25*77
2025-09-03T22:09:36.0040470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,180.33*5C
2025-09-03T22:09:37.0043172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,180.33*52
2025-09-03T22:09:38.0040024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,180.22*5B
2025-09-03T22:09:39.0043610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,180.11*59
2025-09-03T22:09:40.0039442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,180.13*78
2025-09-03T22:09:41.0039485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,180.20*71
2025-09-03T22:09:42.0045313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,180.07*58
2025-09-03T22:09:43.0036680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,179.87*7E
2025-09-03T22:09:44.0043056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,179.86*56
2025-09-03T22:09:45.0044682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,180.06*74
2025-09-03T22:09:46.0053469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,180.25*77
2025-09-03T22:09:47.0038557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,180.34*72
2025-09-03T22:09:48.0042149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,180.27*5B
2025-09-03T22:09:49.0045886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,180.21*5C
2025-09-03T22:09:50.0040713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,180.34*75
2025-09-03T22:09:51.0044018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,180.39*7E
2025-09-03T22:09:52.0037628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,180.32*5C
2025-09-03T22:09:53.0042833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,180.22*58
2025-09-03T22:09:54.0037808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,180.11*72
2025-09-03T22:09:55.0039726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,180.03*5A
2025-09-03T22:09:56.0040884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,180.11*79
2025-09-03T22:09:57.0040113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,180.36*7F
2025-09-03T22:09:58.0046235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,180.57*75
2025-09-03T22:09:59.0040087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,180.62*7E
2025-09-03T22:10:00.0035440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,180.49*7D
2025-09-03T22:10:01.0045026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,180.25*74
2025-09-03T22:10:02.0040904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,180.25*58
2025-09-03T22:10:03.0040880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.58,180.55*76
2025-09-03T22:10:04.0038925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,180.69*7D
2025-09-03T22:10:05.0040157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,180.54*52
2025-09-03T22:10:06.0046315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,180.36*55
2025-09-03T22:10:07.0044155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,180.26*58
2025-09-03T22:10:08.0044190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,180.28*56
2025-09-03T22:10:09.0046631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,180.39*51
2025-09-03T22:10:10.0041682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,180.48*7A
2025-09-03T22:10:11.0042326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,180.51*58
2025-09-03T22:10:12.0039789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,180.54*76
2025-09-03T22:10:13.0038021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,180.76*7D
2025-09-03T22:10:14.0045039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,180.89*7E
2025-09-03T22:10:15.0046835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,180.63*58
2025-09-03T22:10:16.0041605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,180.41*52
2025-09-03T22:10:17.0046548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,180.45*5D
2025-09-03T22:10:18.0041819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,180.58*5A
2025-09-03T22:10:19.0040038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,180.69*57
2025-09-03T22:10:20.0040004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,180.78*70
2025-09-03T22:10:21.0039187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,180.88*71
2025-09-03T22:10:22.0044568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,180.93*7C
2025-09-03T22:10:23.0036684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,180.89*70
2025-09-03T22:10:24.0045649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,180.86*71
2025-09-03T22:10:25.0039843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,180.79*52
2025-09-03T22:10:26.0044876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,180.75*59
2025-09-03T22:10:27.0038377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,180.86*55
2025-09-03T22:10:28.0042656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,181.04*76
2025-09-03T22:10:29.0041620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,181.11*70
2025-09-03T22:10:30.0039975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,180.93*52
2025-09-03T22:10:31.0042606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,180.77*5F
2025-09-03T22:10:32.0038343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,180.84*78
2025-09-03T22:10:33.0039890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,180.90*50
2025-09-03T22:10:34.0040500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,180.85*55
2025-09-03T22:10:35.0041370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,180.86*57
2025-09-03T22:10:36.0038347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,180.70*55
2025-09-03T22:10:37.0043938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,180.53*52
2025-09-03T22:10:38.0040195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,180.54*5F
2025-09-03T22:10:39.0042061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,180.60*5B
2025-09-03T22:10:40.0039141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,180.82*78
2025-09-03T22:10:41.0042014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,181.05*56
2025-09-03T22:10:42.0038502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,181.05*57
2025-09-03T22:10:43.0039328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,180.96*56
2025-09-03T22:10:44.0043733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,180.80*51
2025-09-03T22:10:45.0045392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,180.53*71
2025-09-03T22:10:46.0042533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,180.44*74
2025-09-03T22:10:47.0045440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,180.39*73
2025-09-03T22:10:48.0039687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,180.43*75
2025-09-03T22:10:49.0036808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,180.64*50
2025-09-03T22:10:50.0043127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,180.81*7C
2025-09-03T22:10:51.0043038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,180.90*7C
2025-09-03T22:10:52.0039908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,180.92*7C
2025-09-03T22:10:53.0042308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,180.75*77
2025-09-03T22:10:54.0039941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,180.61*77
2025-09-03T22:10:55.0037295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,180.59*73
2025-09-03T22:10:56.0044081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,180.53*77
2025-09-03T22:10:57.0037374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,180.46*70
2025-09-03T22:10:58.0042592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,180.33*5E
2025-09-03T22:10:59.0038481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,180.29*72
2025-09-03T22:11:00.0038142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,180.38*7C
2025-09-03T22:11:01.0039677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,180.48*57
2025-09-03T22:11:02.0037048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,180.66*71
2025-09-03T22:11:03.0042608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,180.69*53
2025-09-03T22:11:04.0043830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,180.45*5C
2025-09-03T22:11:05.0046277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,180.40*72
2025-09-03T22:11:06.0046449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,180.48*7D
2025-09-03T22:11:07.0038973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,180.48*79
2025-09-03T22:11:08.0043524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,180.39*57
2025-09-03T22:11:09.0036482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,180.28*59
2025-09-03T22:11:10.0042668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,180.27*72
2025-09-03T22:11:11.0044871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,180.36*56
2025-09-03T22:11:12.0037477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,180.39*52
2025-09-03T22:11:13.0038771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,180.32*72
2025-09-03T22:11:14.0039822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,180.33*5E
2025-09-03T22:11:15.0038172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,180.36*78
2025-09-03T22:11:16.0041288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,180.35*7C
2025-09-03T22:11:17.0067685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,180.42*72
2025-09-03T22:11:18.0043105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,180.54*59
2025-09-03T22:11:19.0039978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,180.50*75
2025-09-03T22:11:20.0037143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,180.28*7F
2025-09-03T22:11:21.0040934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,180.16*5A
2025-09-03T22:11:22.0039626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,180.26*54
2025-09-03T22:11:23.0040616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,180.39*74
2025-09-03T22:11:24.0100771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,180.60*55
2025-09-03T22:11:25.0037906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,180.73*54
2025-09-03T22:11:26.0038895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,180.66*7A
2025-09-03T22:11:27.0045584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,180.60*53
2025-09-03T22:11:28.0040819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,180.61*5C
2025-09-03T22:11:29.0042063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,180.62*5F
2025-09-03T22:11:30.0036645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,180.54*7F
2025-09-03T22:11:31.0045420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,180.44*5F
2025-09-03T22:11:32.0036646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,180.43*50
2025-09-03T22:11:33.0039366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,180.47*5A
2025-09-03T22:11:34.0045566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,180.63*74
2025-09-03T22:11:35.0035009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,180.92*7B
2025-09-03T22:11:36.0041377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,181.05*77
2025-09-03T22:11:37.0043775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,180.91*74
2025-09-03T22:11:38.0039009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,180.59*78
2025-09-03T22:11:39.0040893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,180.37*5D
2025-09-03T22:11:40.0042858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,180.50*5D
2025-09-03T22:11:41.0045140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,180.71*5B
2025-09-03T22:11:42.0069133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,180.78*7C
2025-09-03T22:11:43.0038613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,180.74*70
2025-09-03T22:11:44.0045467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,180.77*5F
2025-09-03T22:11:45.0036883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,180.90*5F
2025-09-03T22:11:46.0043373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,180.95*50
2025-09-03T22:11:47.0042363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,180.89*5F
2025-09-03T22:11:48.0039577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,180.88*5D
2025-09-03T22:11:49.0042773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,181.00*72
2025-09-03T22:11:50.0038525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,181.12*75
2025-09-03T22:11:51.0037300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,181.13*75
2025-09-03T22:11:52.0042475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,181.03*7D
2025-09-03T22:11:53.0036707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,180.94*7B
2025-09-03T22:11:54.0037772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,180.96*78
2025-09-03T22:11:55.0044677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,181.00*53
2025-09-03T22:11:56.0040600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,181.10*5E
2025-09-03T22:11:57.0041883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,181.12*73
2025-09-03T22:11:58.0040039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,181.03*5D
2025-09-03T22:11:59.0041395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,180.99*5D
2025-09-03T22:12:00.0038446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,181.03*7D
2025-09-03T22:12:01.0041391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,181.11*75
2025-09-03T22:12:02.0041258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,181.18*7B
2025-09-03T22:12:03.0042642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,181.10*5E
2025-09-03T22:12:04.0046506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,181.07*5B
2025-09-03T22:12:05.0039159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,181.10*77
2025-09-03T22:12:06.0039610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,181.06*70
2025-09-03T22:12:07.0043428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,181.03*58
2025-09-03T22:12:08.0044029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,181.12*77
2025-09-03T22:12:09.0037675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,181.03*73
2025-09-03T22:12:10.0043975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,180.84*7D
2025-09-03T22:12:11.0046220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,180.89*79
2025-09-03T22:12:12.0042557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,180.99*7C
2025-09-03T22:12:13.0042691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,180.87*77
2025-09-03T22:12:14.0043746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,180.68*79
2025-09-03T22:12:15.0046561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,180.71*5C
2025-09-03T22:12:16.0055898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,180.84*7B
2025-09-03T22:12:17.0040412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,180.86*7A
2025-09-03T22:12:18.0146019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,180.88*77
2025-09-03T22:12:19.0037987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,180.92*54
2025-09-03T22:12:20.0040884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,180.88*53
2025-09-03T22:12:21.0041990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,180.67*51
2025-09-03T22:12:22.0044787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,180.53*59
2025-09-03T22:12:23.0043105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,180.60*76
2025-09-03T22:12:24.0137027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,180.70*79
2025-09-03T22:12:25.0036360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,180.68*56
2025-09-03T22:12:26.0042746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,180.62*55
2025-09-03T22:12:27.0036190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,180.71*70
2025-09-03T22:12:28.0042076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,180.85*51
2025-09-03T22:12:29.0041758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,180.88*5B
2025-09-03T22:12:30.0181745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,180.84*79
2025-09-03T22:12:31.0139036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,180.77*72
2025-09-03T22:12:32.0039278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,180.68*5C
2025-09-03T22:12:33.0109316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,180.57*5D
2025-09-03T22:12:34.0043121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,180.50*5A
2025-09-03T22:12:35.0042170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,180.46*5A
2025-09-03T22:12:36.0037785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,180.44*5F
2025-09-03T22:12:37.0039145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,180.63*70
2025-09-03T22:12:38.0038317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,180.83*57
2025-09-03T22:12:39.0146545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,180.80*7A
2025-09-03T22:12:40.0064775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,180.72*7D
2025-09-03T22:12:41.0136862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,180.67*7A
2025-09-03T22:12:42.0043110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,180.64*58
2025-09-03T22:12:43.0044385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,180.61*5B
2025-09-03T22:12:44.0041115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,180.47*7A
2025-09-03T22:12:45.0043283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,180.45*58
2025-09-03T22:12:46.0038678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,180.53*5E
2025-09-03T22:12:47.0039920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,180.62*75
2025-09-03T22:12:48.0045673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,180.70*75
2025-09-03T22:12:49.0075251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,180.76*7A
2025-09-03T22:12:50.0047176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,180.69*54
2025-09-03T22:12:51.0044764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,180.61*78
2025-09-03T22:12:52.0043174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,180.66*5D
2025-09-03T22:12:53.0045785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,180.72*5F
2025-09-03T22:12:54.0036582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,180.62*5B
2025-09-03T22:12:55.0037590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,180.53*73
2025-09-03T22:12:56.0043460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,180.57*77
2025-09-03T22:12:57.0137594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,180.60*71
2025-09-03T22:12:58.0046040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,180.56*72
2025-09-03T22:12:59.0136493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,180.42*76
2025-09-03T22:13:00.0042041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,180.39*75
2025-09-03T22:13:01.0044503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,180.48*57
2025-09-03T22:13:02.0040747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,180.60*51
2025-09-03T22:13:03.0041161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,180.50*5A
2025-09-03T22:13:04.0136414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,180.28*79
2025-09-03T22:13:05.0040287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,180.30*7D
2025-09-03T22:13:06.0145763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,180.39*75
2025-09-03T22:13:07.0077725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,180.28*55
2025-09-03T22:13:08.0040901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,180.08*51
2025-09-03T22:13:09.0044287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,180.04*7F
2025-09-03T22:13:10.0042614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,180.22*74
2025-09-03T22:13:11.0140421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,180.35*76
2025-09-03T22:13:12.0138993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,180.28*73
2025-09-03T22:13:13.0140395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,180.29*71
2025-09-03T22:13:14.0136252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,180.41*72
2025-09-03T22:13:15.0043456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,180.32*7C
2025-09-03T22:13:16.0045557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,180.04*5E
2025-09-03T22:13:17.0036873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,179.98*53
2025-09-03T22:13:18.0136368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,180.26*58
2025-09-03T22:13:19.0144823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,180.55*7A
2025-09-03T22:13:20.0043500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,180.49*5E
2025-09-03T22:13:21.0044504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,180.26*5E
2025-09-03T22:13:22.0045708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,180.16*5A
2025-09-03T22:13:23.0136192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,180.17*73
2025-09-03T22:13:24.0043288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,180.24*5E
2025-09-03T22:13:25.0044695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,180.29*50
2025-09-03T22:13:26.0045335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,180.29*74
2025-09-03T22:13:27.0049703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,180.26*77
2025-09-03T22:13:28.0044003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,180.22*5F
2025-09-03T22:13:29.0143759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,180.23*74
2025-09-03T22:13:30.0139876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,180.28*73
2025-09-03T22:13:31.0141858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,180.34*5B
2025-09-03T22:13:32.0139077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,180.37*5D
2025-09-03T22:13:33.0139601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,180.38*51
2025-09-03T22:13:34.0153474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,180.43*55
2025-09-03T22:13:35.0043792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,180.47*57
2025-09-03T22:13:36.0040178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,180.33*7E
2025-09-03T22:13:37.0039814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,180.18*51
2025-09-03T22:13:38.0141307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,180.23*74
2025-09-03T22:13:39.0139321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,180.42*78
2025-09-03T22:13:40.0134835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,180.59*5A
2025-09-03T22:13:41.0037882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,180.69*55
2025-09-03T22:13:42.0144768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,180.67*5D
2025-09-03T22:13:43.0136515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,180.63*59
2025-09-03T22:13:44.0142588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,180.70*5E
2025-09-03T22:13:45.0042466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,180.69*55
2025-09-03T22:13:46.0134845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,180.63*73
2025-09-03T22:13:47.0138396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,180.71*7D
2025-09-03T22:13:48.0142514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,180.78*7E
2025-09-03T22:13:49.0143300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,180.74*75
2025-09-03T22:13:50.0145587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,180.66*5F
2025-09-03T22:13:51.0137346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,180.66*77
2025-09-03T22:13:52.0144455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,180.74*5E
2025-09-03T22:13:53.0142460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,180.86*7B
2025-09-03T22:13:54.0141127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,181.04*7E
2025-09-03T22:13:55.0142420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,181.05*75
2025-09-03T22:13:56.0043912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,180.87*54
2025-09-03T22:13:57.0044570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,180.75*5E
2025-09-03T22:13:58.0040731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,180.73*50
2025-09-03T22:13:59.0141871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,180.77*52
2025-09-03T22:14:00.0136897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,180.70*74
2025-09-03T22:14:01.0044811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,180.64*5A
2025-09-03T22:14:02.0140655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,180.77*5B
2025-09-03T22:14:03.0141939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,180.95*7A
2025-09-03T22:14:04.0136551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,180.90*71
2025-09-03T22:14:05.0139333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,180.74*5B
2025-09-03T22:14:06.0046020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,180.67*50
2025-09-03T22:14:07.0063248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,180.71*53
2025-09-03T22:14:08.0142870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,180.83*75
2025-09-03T22:14:09.0143334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,180.86*7F
2025-09-03T22:14:10.0138514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,180.85*5B
2025-09-03T22:14:11.0041352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,180.95*51
2025-09-03T22:14:12.0143058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,180.99*72
2025-09-03T22:14:13.0145194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,180.89*5C
2025-09-03T22:14:14.0140864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,180.80*5F
2025-09-03T22:14:15.0144070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,180.75*5F
2025-09-03T22:14:16.0044013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,180.80*53
2025-09-03T22:14:17.0144783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,181.00*7C
2025-09-03T22:14:18.0138975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,181.11*50
2025-09-03T22:14:19.0139773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,180.97*77
2025-09-03T22:14:20.0136001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,180.96*52
2025-09-03T22:14:21.0143479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,181.15*72
2025-09-03T22:14:22.0138299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,181.16*75
2025-09-03T22:14:23.0140448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,181.02*74
2025-09-03T22:14:24.0137384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,181.05*75
2025-09-03T22:14:25.0139350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,181.08*78
2025-09-03T22:14:26.0137339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,180.91*72
2025-09-03T22:14:27.0040000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,180.86*77
2025-09-03T22:14:28.0144957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,181.01*5F
2025-09-03T22:14:29.0136988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.08,181.15*5D
2025-09-03T22:14:30.0143615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,181.18*5D
2025-09-03T22:14:31.0039466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,181.06*75
2025-09-03T22:14:32.0040261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,180.90*79
2025-09-03T22:14:33.0035988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,180.82*78
2025-09-03T22:14:34.0145923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,180.76*71
2025-09-03T22:14:35.0136745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,180.74*77
2025-09-03T22:14:36.0142791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,180.76*76
2025-09-03T22:14:37.0136883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,180.83*52
2025-09-03T22:14:38.0045092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,180.86*55
2025-09-03T22:14:39.0146311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,180.70*5F
2025-09-03T22:14:40.0141895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,180.63*72
2025-09-03T22:14:41.0142219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,180.80*53
2025-09-03T22:14:42.0139729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,180.97*5A
2025-09-03T22:14:43.0135007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,180.98*5A
2025-09-03T22:14:44.0142690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,180.86*59
2025-09-03T22:14:45.0143250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,180.76*5D
2025-09-03T22:14:46.0139524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,180.79*73
2025-09-03T22:14:47.0144087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,180.77*7D
2025-09-03T22:14:48.0144089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,180.68*70
2025-09-03T22:14:49.0144769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,180.77*5D
2025-09-03T22:14:50.0136729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,180.96*51
2025-09-03T22:14:51.0040574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,180.95*79
2025-09-03T22:14:52.0146379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,180.87*5C
2025-09-03T22:14:53.0144494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,180.87*5A
2025-09-03T22:14:54.0142218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,180.92*58
2025-09-03T22:14:55.0143716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,181.02*78
2025-09-03T22:14:56.0141500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,181.06*75
2025-09-03T22:14:57.0142240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,180.89*5D
2025-09-03T22:14:58.0138828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,180.67*77
2025-09-03T22:14:59.0141806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,180.72*5F
2025-09-03T22:15:00.0220093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,180.82*55
2025-09-03T22:15:01.0138961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,180.91*75
2025-09-03T22:15:02.0137769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,181.26*70
2025-09-03T22:15:03.0141781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,181.46*75
2025-09-03T22:15:04.0137254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,181.14*5F
2025-09-03T22:15:05.0139309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,180.77*5F
2025-09-03T22:15:06.0144262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,180.72*5D
2025-09-03T22:15:07.0142031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,180.73*77
2025-09-03T22:15:08.0141854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,180.72*71
2025-09-03T22:15:09.0142233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,180.79*5F
2025-09-03T22:15:10.0140318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,180.95*53
2025-09-03T22:15:11.0140654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,180.99*5B
2025-09-03T22:15:12.0139806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,180.90*77
2025-09-03T22:15:13.0144238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,180.72*7D
2025-09-03T22:15:14.0181663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,180.65*5F
2025-09-03T22:15:15.0144116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,180.77*78
2025-09-03T22:15:16.0139432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,180.90*52
2025-09-03T22:15:17.0141981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,180.90*5A
2025-09-03T22:15:18.0137114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,180.85*73
2025-09-03T22:15:19.0143283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,180.82*5F
2025-09-03T22:15:20.0140238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,180.77*56
2025-09-03T22:15:21.0139107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,180.74*73
2025-09-03T22:15:22.0145248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,180.74*7D
2025-09-03T22:15:23.0153040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,180.74*74
2025-09-03T22:15:24.0144388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,180.63*59
2025-09-03T22:15:25.0145408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,180.61*7D
2025-09-03T22:15:26.0140475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,180.75*5C
2025-09-03T22:15:27.0140752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,180.80*57
2025-09-03T22:15:28.0138859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,180.81*55
2025-09-03T22:15:29.0142002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,180.62*7E
2025-09-03T22:15:30.0082849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,180.39*7A
2025-09-03T22:15:31.0141726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,180.57*79
2025-09-03T22:15:32.0138928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,180.92*7A
2025-09-03T22:15:33.0138976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,180.94*7F
2025-09-03T22:15:34.0145597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,180.72*7B
2025-09-03T22:15:35.0145253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,180.59*76
2025-09-03T22:15:36.0141102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,180.55*54
2025-09-03T22:15:37.0184497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,180.55*5B
2025-09-03T22:15:38.0138440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,180.61*59
2025-09-03T22:15:39.0139274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,180.50*5A
2025-09-03T22:15:40.0146344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,180.34*7B
2025-09-03T22:15:41.0177202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,180.49*72
2025-09-03T22:15:42.0144828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,180.71*70
2025-09-03T22:15:43.0138804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,180.78*78
2025-09-03T22:15:44.0143679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,180.74*58
2025-09-03T22:15:45.0139521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,180.51*53
2025-09-03T22:15:46.0146377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,180.38*52
2025-09-03T22:15:47.0193550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,180.43*7C
2025-09-03T22:15:48.0138523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,180.47*5A
2025-09-03T22:15:49.0137693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,180.44*7A
2025-09-03T22:15:50.0137586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,180.48*77
2025-09-03T22:15:51.0212168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,180.60*71
2025-09-03T22:15:52.0145561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,180.68*7B
2025-09-03T22:15:53.0137447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,180.75*72
2025-09-03T22:15:54.0142724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,180.58*5E
2025-09-03T22:15:55.0145314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,180.28*5D
2025-09-03T22:15:56.0141149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,180.21*5D
2025-09-03T22:15:57.0142714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,180.36*52
2025-09-03T22:15:58.0140121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,180.55*76
2025-09-03T22:15:59.0167229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,180.59*5F
2025-09-03T22:16:00.0138008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,180.44*5B
2025-09-03T22:16:01.0139559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,180.35*59
2025-09-03T22:16:02.0143422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,180.42*5E
2025-09-03T22:16:03.0144590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,180.34*5A
2025-09-03T22:16:04.0139276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,180.11*5D
2025-09-03T22:16:05.0142113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,180.06*54
2025-09-03T22:16:06.0138566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,180.14*55
2025-09-03T22:16:07.0136930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,180.07*75
2025-09-03T22:16:08.0139850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,180.06*5F
2025-09-03T22:16:09.0142435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,180.13*72
2025-09-03T22:16:10.0137812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,180.10*5D
2025-09-03T22:16:11.0144656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,180.20*5F
2025-09-03T22:16:12.0140538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,180.43*51
2025-09-03T22:16:13.0143505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,180.55*7F
2025-09-03T22:16:14.0145070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,180.46*7B
2025-09-03T22:16:15.0145272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,180.26*7C
2025-09-03T22:16:16.0139663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,180.15*75
2025-09-03T22:16:17.0141962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,180.15*59
2025-09-03T22:16:18.0140471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,180.23*77
2025-09-03T22:16:19.0140611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,180.43*59
2025-09-03T22:16:20.0138944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,180.49*57
2025-09-03T22:16:21.0139861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,180.46*55
2025-09-03T22:16:22.0134895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,180.58*55
2025-09-03T22:16:23.0135860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,180.68*56
2025-09-03T22:16:24.0137491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,180.65*73
2025-09-03T22:16:25.0144904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,180.62*72
2025-09-03T22:16:26.0140302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,180.71*73
2025-09-03T22:16:27.0144184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,180.84*7C
2025-09-03T22:16:28.0141931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,180.98*54
2025-09-03T22:16:29.0142040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,181.05*75
2025-09-03T22:16:30.0226565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,180.91*52
2025-09-03T22:16:31.0115027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,180.70*5C
2025-09-03T22:16:32.0136334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,180.72*5A
2025-09-03T22:16:33.0140890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,180.97*78
2025-09-03T22:16:34.0136951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,181.21*7D
2025-09-03T22:16:35.0144948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,181.43*74
2025-09-03T22:16:36.0141009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,181.46*5F
2025-09-03T22:16:37.0144035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,181.27*5B
2025-09-03T22:16:38.0141806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,181.22*5F
2025-09-03T22:16:39.0136470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,181.30*71
2025-09-03T22:16:40.0138390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,181.34*79
2025-09-03T22:16:41.0141083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,181.41*73
2025-09-03T22:16:42.0134761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,181.50*5B
2025-09-03T22:16:43.0138111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,181.46*70
2025-09-03T22:16:44.0143652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,181.53*76
2025-09-03T22:16:45.0142251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,181.77*5A
2025-09-03T22:16:46.0138035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,181.88*74
2025-09-03T22:16:47.0139482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,181.92*7F
2025-09-03T22:16:48.0166341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,181.99*7B
2025-09-03T22:16:49.0144488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,182.12*71
2025-09-03T22:16:50.0145224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,182.24*72
2025-09-03T22:16:51.0146833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,182.12*50
2025-09-03T22:16:52.0140453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,181.92*73
2025-09-03T22:16:53.0144538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,181.99*7F
2025-09-03T22:16:54.0144523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,182.21*79
2025-09-03T22:16:55.0145101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,182.42*79
2025-09-03T22:16:56.0138351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,182.48*79
2025-09-03T22:16:57.0139431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,182.47*55
2025-09-03T22:16:58.0143290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,182.43*73
2025-09-03T22:16:59.0143092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,182.42*56
2025-09-03T22:17:00.0137830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,182.56*5B
2025-09-03T22:17:01.0140477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,182.75*74
2025-09-03T22:17:02.0142584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,182.70*5A
2025-09-03T22:17:03.0145079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,182.56*51
2025-09-03T22:17:04.0142679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,182.60*72
2025-09-03T22:17:05.0143157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,182.78*79
2025-09-03T22:17:06.0144379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,182.86*50
2025-09-03T22:17:07.0139348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,182.79*54
2025-09-03T22:17:08.0142127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,182.66*70
2025-09-03T22:17:09.0146212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,182.64*73
2025-09-03T22:17:10.0141661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,182.73*7C
2025-09-03T22:17:11.0143888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,182.94*72
2025-09-03T22:17:12.0138442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,183.17*72
2025-09-03T22:17:13.0143650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,183.29*76
2025-09-03T22:17:14.0140384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,183.30*7C
2025-09-03T22:17:15.0140781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,183.24*5F
2025-09-03T22:17:16.0143789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,183.18*56
2025-09-03T22:17:17.0138480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,183.16*5F
2025-09-03T22:17:18.0143789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,183.20*74
2025-09-03T22:17:19.0145493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,183.28*7B
2025-09-03T22:17:20.0141130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,183.41*72
2025-09-03T22:17:21.0141966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,183.51*59
2025-09-03T22:17:22.0137635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,183.49*77
2025-09-03T22:17:23.0137330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,183.39*50
2025-09-03T22:17:24.0145053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,183.46*7E
2025-09-03T22:17:25.0138920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,183.53*73
2025-09-03T22:17:26.0145260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,183.44*74
2025-09-03T22:17:27.0146455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,183.47*7E
2025-09-03T22:17:28.0145047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,183.63*77
2025-09-03T22:17:29.0145015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,183.72*75
2025-09-03T22:17:30.0162563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,183.73*54
2025-09-03T22:17:31.0139425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,183.62*5E
2025-09-03T22:17:32.0139446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,183.50*5D
2025-09-03T22:17:33.0137193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,183.45*5A
2025-09-03T22:17:34.0139019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,183.34*75
2025-09-03T22:17:35.0141782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,183.38*7A
2025-09-03T22:17:36.0141367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,183.70*7E
2025-09-03T22:17:37.0139516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,184.00*75
2025-09-03T22:17:38.0140264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,183.96*73
2025-09-03T22:17:39.0143971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,183.72*7D
2025-09-03T22:17:40.0138940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,183.43*7D
2025-09-03T22:17:41.0143030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,183.23*54
2025-09-03T22:17:42.0138923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,183.22*5E
2025-09-03T22:17:43.0140938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,183.37*57
2025-09-03T22:17:44.0136749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,183.55*75
2025-09-03T22:17:45.0136471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,183.62*58
2025-09-03T22:17:46.0142704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,183.54*58
2025-09-03T22:17:47.0147166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,183.54*52
2025-09-03T22:17:48.0143358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,183.62*57
2025-09-03T22:17:49.0142755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,183.60*58
2025-09-03T22:17:50.0138615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,183.65*57
2025-09-03T22:17:51.0138373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,183.67*5F
2025-09-03T22:17:52.0145116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,183.54*54
2025-09-03T22:17:53.0142845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,183.42*70
2025-09-03T22:17:54.0139378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,183.42*56
2025-09-03T22:17:55.0141901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,183.59*7E
2025-09-03T22:17:56.0137912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,183.83*79
2025-09-03T22:17:57.0139301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,183.79*5C
2025-09-03T22:17:58.0142109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,183.56*7C
2025-09-03T22:17:59.0143372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,183.52*51
2025-09-03T22:18:00.0138827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,183.65*7C
2025-09-03T22:18:01.0144941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,183.77*70
2025-09-03T22:18:02.0142170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,183.70*75
2025-09-03T22:18:03.0142536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,183.53*76
2025-09-03T22:18:04.0139358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,183.38*7F
2025-09-03T22:18:05.0140698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,183.37*54
2025-09-03T22:18:06.0141305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,183.43*50
2025-09-03T22:18:07.0136745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,183.51*5C
2025-09-03T22:18:08.0143408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,183.48*55
2025-09-03T22:18:09.0144858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,183.44*5A
2025-09-03T22:18:10.0139044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,183.50*77
2025-09-03T22:18:11.0137772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,183.48*79
2025-09-03T22:18:12.0163243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,183.34*5E
2025-09-03T22:18:13.0143897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,183.17*5D
2025-09-03T22:18:14.0137622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,183.19*52
2025-09-03T22:18:15.0139408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,183.31*72
2025-09-03T22:18:16.0144296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,183.36*7D
2025-09-03T22:18:17.0140135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,183.25*74
2025-09-03T22:18:18.0145785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,183.16*7E
2025-09-03T22:18:19.0141848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,183.10*5A
2025-09-03T22:18:20.0145779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,183.04*5B
2025-09-03T22:18:21.0141784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,183.02*72
2025-09-03T22:18:22.0141466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,183.07*76
2025-09-03T22:18:23.0194573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,183.16*74
2025-09-03T22:18:24.0139883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,183.31*73
2025-09-03T22:18:25.0138641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,183.37*77
2025-09-03T22:18:26.0145696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,183.37*77
2025-09-03T22:18:27.0139060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,183.40*5F
2025-09-03T22:18:28.0146211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,183.51*72
2025-09-03T22:18:29.0146255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,183.55*76
2025-09-03T22:18:30.0138296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,183.36*5F
2025-09-03T22:18:31.0145218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,183.12*5A
2025-09-03T22:18:32.0140161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,183.08*7B
2025-09-03T22:18:33.0139655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,183.21*79
2025-09-03T22:18:34.0142846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,183.33*52
2025-09-03T22:18:35.0146072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,183.42*77
2025-09-03T22:18:36.0141073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,183.47*5E
2025-09-03T22:18:37.0144013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,183.49*50
2025-09-03T22:18:38.0145324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,183.49*77
2025-09-03T22:18:39.0143063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,183.38*56
2025-09-03T22:18:40.0141583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,183.35*5C
2025-09-03T22:18:41.0141602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,183.48*71
2025-09-03T22:18:42.0136287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,183.55*55
2025-09-03T22:18:43.0139742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.41,183.55*59
2025-09-03T22:18:44.0145793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,183.45*53
2025-09-03T22:18:45.0138084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,183.29*74
2025-09-03T22:18:46.0144596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,183.36*55
2025-09-03T22:18:47.0136858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,183.47*5A
2025-09-03T22:18:48.0141765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,183.41*74
2025-09-03T22:18:49.0144330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,183.47*7B
2025-09-03T22:18:50.0137637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,183.61*70
2025-09-03T22:18:51.0138015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,183.63*70
2025-09-03T22:18:52.0140440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,183.72*70
2025-09-03T22:18:53.0137545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,183.83*56
2025-09-03T22:18:54.0146271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,183.83*53
2025-09-03T22:18:55.0145226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,183.85*52
2025-09-03T22:18:56.0142484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,183.70*53
2025-09-03T22:18:57.0145594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,183.43*5A
2025-09-03T22:18:58.0139411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,183.39*7D
2025-09-03T22:18:59.0143465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,183.60*76
2025-09-03T22:19:00.0136801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,183.91*79
2025-09-03T22:19:01.0139200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,184.14*7B
2025-09-03T22:19:02.0143341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,184.19*71
2025-09-03T22:19:03.0137210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,184.00*5F
2025-09-03T22:19:04.0144061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,183.72*7F
2025-09-03T22:19:05.0145625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,183.70*78
2025-09-03T22:19:06.0137766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,183.83*57
2025-09-03T22:19:07.0140745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,183.88*71
2025-09-03T22:19:08.0134954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,183.92*7C
2025-09-03T22:19:09.0138049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,183.98*50
2025-09-03T22:19:10.0143505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,183.92*57
2025-09-03T22:19:11.0144935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,183.91*75
2025-09-03T22:19:12.0144132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,183.85*5B
2025-09-03T22:19:13.0146236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,183.62*5D
2025-09-03T22:19:14.0143091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,183.63*7C
2025-09-03T22:19:15.0142938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,183.91*57
2025-09-03T22:19:16.0138298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,184.01*7D
2025-09-03T22:19:17.0138323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,183.82*77
2025-09-03T22:19:18.0137156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.92,183.59*5C
2025-09-03T22:19:19.0138424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,183.61*52
2025-09-03T22:19:20.0144114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,183.76*7E
2025-09-03T22:19:21.0146299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,183.78*50
2025-09-03T22:19:22.0141945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,183.64*57
2025-09-03T22:19:23.0137716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,183.57*50
2025-09-03T22:19:24.0145082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,183.57*79
2025-09-03T22:19:25.0144162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,183.57*76
2025-09-03T22:19:26.0142545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,183.61*79
2025-09-03T22:19:27.0144779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,183.48*7E
2025-09-03T22:19:28.0137608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,183.13*72
2025-09-03T22:19:29.0144189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,182.98*73
2025-09-03T22:19:30.0140169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,183.22*75
2025-09-03T22:19:31.0139822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,183.57*72
2025-09-03T22:19:32.0141671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,183.71*7F
2025-09-03T22:19:33.0142112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,183.66*74
2025-09-03T22:19:34.0141007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,183.58*58
2025-09-03T22:19:35.0143635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,183.40*5B
2025-09-03T22:19:36.0139377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,183.15*5A
2025-09-03T22:19:37.0154946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,183.15*5F
2025-09-03T22:19:38.0144012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,183.35*5F
2025-09-03T22:19:39.0136611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,183.49*74
2025-09-03T22:19:40.0144842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,183.51*71
2025-09-03T22:19:41.0145645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,183.51*72
2025-09-03T22:19:42.0141349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,183.54*7B
2025-09-03T22:19:43.0142341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,183.40*5D
2025-09-03T22:19:44.0141269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,183.21*59
2025-09-03T22:19:45.0145212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,183.22*51
2025-09-03T22:19:46.0137785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,183.45*7E
2025-09-03T22:19:47.0139860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,183.67*5B
2025-09-03T22:19:48.0144343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,183.74*77
2025-09-03T22:19:49.0143003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,183.73*70
2025-09-03T22:19:50.0147371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,183.66*73
2025-09-03T22:19:51.0140063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,183.65*78
2025-09-03T22:19:52.0141565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,183.76*7A
2025-09-03T22:19:53.0138602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,183.74*5D
2025-09-03T22:19:54.0140812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,183.50*58
2025-09-03T22:19:55.0143470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,183.34*5B
2025-09-03T22:19:56.0139393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,183.48*71
2025-09-03T22:19:57.0141097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,183.78*75
2025-09-03T22:19:58.0145627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,183.94*5B
2025-09-03T22:19:59.0139210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,183.89*5A
2025-09-03T22:20:00.0142277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,183.84*56
2025-09-03T22:20:01.0137873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,183.79*5C
2025-09-03T22:20:02.0137049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,183.61*5A
2025-09-03T22:20:03.0141726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,183.54*52
2025-09-03T22:20:04.0143919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,183.80*51
2025-09-03T22:20:05.0142888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,184.05*7A
2025-09-03T22:20:06.0146468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,183.89*77
2025-09-03T22:20:07.0142283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,183.56*55
2025-09-03T22:20:08.0135866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,183.53*74
2025-09-03T22:20:09.0137456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,183.73*59
2025-09-03T22:20:10.0144123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,183.87*70
2025-09-03T22:20:11.0146929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,183.86*7F
2025-09-03T22:20:12.0137299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,183.70*5B
2025-09-03T22:20:13.0222068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,183.58*54
2025-09-03T22:20:14.0142923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,183.75*77
2025-09-03T22:20:15.0139549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,183.95*59
2025-09-03T22:20:16.0146039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,183.80*54
2025-09-03T22:20:17.0139700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,183.57*55
2025-09-03T22:20:18.0142421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,183.62*59
2025-09-03T22:20:19.0145056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,183.71*72
2025-09-03T22:20:20.0142170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,183.74*7E
2025-09-03T22:20:21.0140160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,183.75*78
2025-09-03T22:20:22.0140697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,183.78*77
2025-09-03T22:20:23.0141325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,183.85*79
2025-09-03T22:20:24.0145850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,183.98*57
2025-09-03T22:20:25.0138993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,183.97*50
2025-09-03T22:20:26.0144346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,183.96*54
2025-09-03T22:20:27.0145331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,183.93*5C
2025-09-03T22:20:28.0142709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,183.73*75
2025-09-03T22:20:29.0143316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,183.60*7D
2025-09-03T22:20:30.0141055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.38,183.70*57
2025-09-03T22:20:31.0144117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,183.83*56
2025-09-03T22:20:32.0145949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,183.96*52
2025-09-03T22:20:33.0143686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,184.16*5D
2025-09-03T22:20:34.0139718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,184.35*52
2025-09-03T22:20:35.0140916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,184.41*5A
2025-09-03T22:20:36.0136568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,184.25*59
2025-09-03T22:20:37.0138015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,184.15*70
2025-09-03T22:20:38.0142934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,184.08*79
2025-09-03T22:20:39.0137213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,183.89*71
2025-09-03T22:20:40.0143668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,183.79*57
2025-09-03T22:20:41.0144682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,183.87*53
2025-09-03T22:20:42.0139801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,183.96*7F
2025-09-03T22:20:43.0141486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,184.19*72
2025-09-03T22:20:44.0136026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,184.44*7D
2025-09-03T22:20:45.0138569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,184.37*7A
2025-09-03T22:20:46.0144265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,184.24*59
2025-09-03T22:20:47.0145509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,184.25*59
2025-09-03T22:20:48.0144096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,184.20*58
2025-09-03T22:20:49.0145186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,184.13*5B
2025-09-03T22:20:50.0140325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,184.08*58
2025-09-03T22:20:51.0138197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,183.94*5A
2025-09-03T22:20:52.0145854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,183.92*5D
2025-09-03T22:20:53.0136624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,184.07*5C
2025-09-03T22:20:54.0144350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,184.11*57
2025-09-03T22:20:55.0146302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,184.01*7A
2025-09-03T22:20:56.0144114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,183.93*76
2025-09-03T22:20:57.0145145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,184.05*78
2025-09-03T22:20:58.0139062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,184.13*71
2025-09-03T22:20:59.0135361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,184.05*70
2025-09-03T22:21:00.0141070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,184.11*72
2025-09-03T22:21:01.0144080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,184.30*5D
2025-09-03T22:21:02.0139219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,184.30*77
2025-09-03T22:21:03.0245942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,184.16*75
2025-09-03T22:21:04.0140162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,184.11*5A
2025-09-03T22:21:05.0144237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,184.10*51
2025-09-03T22:21:06.0140444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,184.01*58
2025-09-03T22:21:07.0141356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,184.00*75
2025-09-03T22:21:08.0236887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,184.11*7B
2025-09-03T22:21:09.0139473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,184.26*5C
2025-09-03T22:21:10.0176314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,184.26*72
2025-09-03T22:21:11.0136659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,184.02*77
2025-09-03T22:21:12.0141848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,183.92*50
2025-09-03T22:21:13.0237685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,184.04*74
2025-09-03T22:21:14.0144313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,184.06*7A
2025-09-03T22:21:15.0135856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,183.91*51
2025-09-03T22:21:16.0142699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,183.86*52
2025-09-03T22:21:17.0142166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,183.90*56
2025-09-03T22:21:18.0142641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,183.87*5C
2025-09-03T22:21:19.0195488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,183.74*52
2025-09-03T22:21:20.0141833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,183.60*7C
2025-09-03T22:21:21.0143535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,183.58*53
2025-09-03T22:21:22.0137571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,183.58*7D
2025-09-03T22:21:23.0240343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,183.59*75
2025-09-03T22:21:24.0144378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,183.63*74
2025-09-03T22:21:25.0141339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,183.73*5E
2025-09-03T22:21:26.0137328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,183.81*5F
2025-09-03T22:21:27.0138791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,183.77*59
2025-09-03T22:21:28.0138536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,183.66*5C
2025-09-03T22:21:29.0137524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,183.52*58
2025-09-03T22:21:30.0145757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,183.44*59
2025-09-03T22:21:31.0139751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,183.58*7F
2025-09-03T22:21:32.0242332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,183.82*7E
2025-09-03T22:21:33.0242710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,183.72*72
2025-09-03T22:21:34.0139474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,183.42*75
2025-09-03T22:21:35.0140471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,183.32*73
2025-09-03T22:21:36.0146762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,183.37*5E
2025-09-03T22:21:37.0138860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,183.60*52
2025-09-03T22:21:38.0242810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,183.86*7E
2025-09-03T22:21:39.0147242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,183.82*79
2025-09-03T22:21:40.0142862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,183.55*59
2025-09-03T22:21:41.0145894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,183.34*76
2025-09-03T22:21:42.0142302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,183.35*5C
2025-09-03T22:21:43.0143909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,183.50*57
2025-09-03T22:21:44.0243267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,183.69*7D
2025-09-03T22:21:45.0246733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,183.72*75
2025-09-03T22:21:46.0136873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,183.54*5C
2025-09-03T22:21:47.0137008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,183.40*5A
2025-09-03T22:21:48.0142666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,183.42*5E
2025-09-03T22:21:49.0143874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,183.40*56
2025-09-03T22:21:50.0141101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,183.43*51
2025-09-03T22:21:51.0144505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,183.58*53
2025-09-03T22:21:52.0237418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,183.64*77
2025-09-03T22:21:53.0242831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,183.54*7E
2025-09-03T22:21:54.0238900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,183.40*78
2025-09-03T22:21:55.0142764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,183.27*5D
2025-09-03T22:21:56.0142593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,183.33*77
2025-09-03T22:21:57.0140415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,183.53*56
2025-09-03T22:21:58.0144393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,183.67*5E
2025-09-03T22:21:59.0137884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,183.60*75
2025-09-03T22:22:00.0136835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,183.40*70
2025-09-03T22:22:01.0243203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,183.40*73
2025-09-03T22:22:02.0237035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,183.56*73
2025-09-03T22:22:03.0237962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,183.63*79
2025-09-03T22:22:04.0144838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,183.68*71
2025-09-03T22:22:05.0136951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,183.69*5D
2025-09-03T22:22:06.0144454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,183.57*53
2025-09-03T22:22:07.0144221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,183.34*5C
2025-09-03T22:22:08.0141594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,183.30*5B
2025-09-03T22:22:09.0239361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,183.56*71
2025-09-03T22:22:10.0245599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,183.73*78
2025-09-03T22:22:11.0237217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,183.66*76
2025-09-03T22:22:12.0144608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,183.60*5C
2025-09-03T22:22:13.0145530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,183.54*51
2025-09-03T22:22:14.0140527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,183.47*5D
2025-09-03T22:22:15.0143447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,183.47*5E
2025-09-03T22:22:16.0138657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,183.50*57
2025-09-03T22:22:17.0143164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,183.49*50
2025-09-03T22:22:18.0141009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,183.41*5C
2025-09-03T22:22:19.0144157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,183.28*50
2025-09-03T22:22:20.0246816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,183.26*77
2025-09-03T22:22:21.0241295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,183.45*73
2025-09-03T22:22:22.0246839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,183.74*75
2025-09-03T22:22:23.0135224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,183.79*58
2025-09-03T22:22:24.0142080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,183.53*72
2025-09-03T22:22:25.0143171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,183.39*78
2025-09-03T22:22:26.0238229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,183.50*7B
2025-09-03T22:22:27.0239934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,183.61*75
2025-09-03T22:22:28.0239081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,183.60*7D
2025-09-03T22:22:29.0137803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,183.56*77
2025-09-03T22:22:30.0143633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,183.60*58
2025-09-03T22:22:31.0145169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,183.60*53
2025-09-03T22:22:32.0240055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,183.50*5C
2025-09-03T22:22:33.0144274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,183.42*7A
2025-09-03T22:22:34.0145072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.66,183.34*77
2025-09-03T22:22:35.0138639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,183.42*58
2025-09-03T22:22:36.0243636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,183.76*70
2025-09-03T22:22:37.0244585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,184.06*72
2025-09-03T22:22:38.0240139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,184.09*77
2025-09-03T22:22:39.0142922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,183.97*72
2025-09-03T22:22:40.0139786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,183.83*54
2025-09-03T22:22:41.0141277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.08,183.69*50
2025-09-03T22:22:42.0137217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,183.55*5C
2025-09-03T22:22:43.0239946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,183.51*72
2025-09-03T22:22:44.0146578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,183.50*5F
2025-09-03T22:22:45.0238287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,183.38*57
2025-09-03T22:22:46.0135704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,183.35*72
2025-09-03T22:22:47.0139259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,183.41*59
2025-09-03T22:22:48.0246486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,183.65*55
2025-09-03T22:22:49.0238282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,183.94*7E
2025-09-03T22:22:50.0286634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,183.90*79
2025-09-03T22:22:51.0239187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,183.45*5C
2025-09-03T22:22:52.0140488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,183.10*77
2025-09-03T22:22:53.0236210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,183.22*72
2025-09-03T22:22:54.0241154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,183.46*73
2025-09-03T22:22:55.0293041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,183.37*57
2025-09-03T22:22:56.0137900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,183.18*71
2025-09-03T22:22:57.0135972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,183.19*7F
2025-09-03T22:22:58.0141930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,183.34*51
2025-09-03T22:22:59.0240214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,183.41*70
2025-09-03T22:23:00.0236841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,183.37*5B
2025-09-03T22:23:01.0140454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,183.24*75
2025-09-03T22:23:02.0135225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,183.02*74
2025-09-03T22:23:03.0236021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,182.99*5F
2025-09-03T22:23:04.0242381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,183.25*7C
2025-09-03T22:23:05.0238193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,183.40*72
2025-09-03T22:23:06.0145438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,183.40*73
2025-09-03T22:23:07.0144997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.23,183.39*78
2025-09-03T22:23:08.0238849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,183.40*5C
2025-09-03T22:23:09.0265282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,183.47*5F
2025-09-03T22:23:10.0241396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,183.45*7B
2025-09-03T22:23:11.0236734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,183.42*77
2025-09-03T22:23:12.0202303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,183.55*5C
2025-09-03T22:23:13.0238875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,183.63*5A
2025-09-03T22:23:14.0143901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,183.61*59
2025-09-03T22:23:15.0145823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,183.52*59
2025-09-03T22:23:16.0240857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,183.42*5B
2025-09-03T22:23:17.0242096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,183.30*51
2025-09-03T22:23:18.0241465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,183.35*5B
2025-09-03T22:23:19.0238450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,183.57*59
2025-09-03T22:23:20.0244243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,183.75*70
2025-09-03T22:23:21.0240956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,183.90*7F
2025-09-03T22:23:22.0243490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,183.89*5A
2025-09-03T22:23:23.0190050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,183.74*53
2025-09-03T22:23:24.0241780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,183.67*5D
2025-09-03T22:23:25.0244462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,183.84*5C
2025-09-03T22:23:26.0241144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.14,183.95*55
2025-09-03T22:23:27.0243503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,183.82*51
2025-09-03T22:23:28.0139020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,183.60*77
2025-09-03T22:23:29.0145990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,183.59*70
2025-09-03T22:23:30.0237216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,183.76*57
2025-09-03T22:23:31.0238551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,183.93*78
2025-09-03T22:23:32.0244473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,183.93*53
2025-09-03T22:23:33.0235896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,183.91*55
2025-09-03T22:23:34.0242601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,184.10*71
2025-09-03T22:23:35.0245651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,184.36*76
2025-09-03T22:23:36.0239008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,184.28*7A
2025-09-03T22:23:37.0240852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,183.91*51
2025-09-03T22:23:38.0237788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,183.77*54
2025-09-03T22:23:39.0240591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,183.81*5F
2025-09-03T22:23:40.0244845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,183.73*55
2025-09-03T22:23:41.0237439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,183.66*72
2025-09-03T22:23:42.0243460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,183.70*51
2025-09-03T22:23:43.0242600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,183.83*56
2025-09-03T22:23:44.0238958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,183.92*58
2025-09-03T22:23:45.0240487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,183.97*7A
2025-09-03T22:23:46.0236485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,183.97*79
2025-09-03T22:23:47.0237314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,183.91*7A
2025-09-03T22:23:48.0291954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,183.86*53
2025-09-03T22:23:49.0241227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,183.85*54
2025-09-03T22:23:50.0242640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,183.80*54
2025-09-03T22:23:51.0188238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,183.65*57
2025-09-03T22:23:52.0141809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,183.60*77
2025-09-03T22:23:53.0145237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,183.69*7A
2025-09-03T22:23:54.0245130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,183.75*71
2025-09-03T22:23:55.0240421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,183.80*73
2025-09-03T22:23:56.0242590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,183.93*7E
2025-09-03T22:23:57.0240127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,184.02*75
2025-09-03T22:23:58.0245673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,183.97*79
2025-09-03T22:23:59.0237905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,183.89*58
2025-09-03T22:24:00.0248585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,183.71*56
2025-09-03T22:24:01.0240065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,183.57*79
2025-09-03T22:24:02.0238608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,183.69*56
2025-09-03T22:24:03.0244801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,183.79*53
2025-09-03T22:24:04.0244435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,183.85*54
2025-09-03T22:24:05.0240617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,184.06*56
2025-09-03T22:24:06.0240277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,184.23*7C
2025-09-03T22:24:07.0245826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,184.17*55
2025-09-03T22:24:08.0242598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,184.02*5E
2025-09-03T22:24:09.0243747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,183.95*50
2025-09-03T22:24:10.0236049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,183.92*57
2025-09-03T22:24:11.0243301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,183.86*79
2025-09-03T22:24:12.0244786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,183.77*74
2025-09-03T22:24:13.0237743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,183.67*7F
2025-09-03T22:24:14.0240082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,183.65*53
2025-09-03T22:24:15.0241183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,183.79*7C
2025-09-03T22:24:16.0237382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,184.03*70
2025-09-03T22:24:17.0245089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,184.17*74
2025-09-03T22:24:18.0239821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,183.99*55
2025-09-03T22:24:19.0235606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,183.72*70
2025-09-03T22:24:20.0145142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,183.72*72
2025-09-03T22:24:21.0240891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,183.77*5D
2025-09-03T22:24:22.0245353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,183.75*72
2025-09-03T22:24:23.0241316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,183.68*7F
2025-09-03T22:24:24.0243074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,183.60*7A
2025-09-03T22:24:25.0240655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,183.76*5F
2025-09-03T22:24:26.0243574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,184.01*5D
2025-09-03T22:24:27.0239837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,183.96*7B
2025-09-03T22:24:28.0242262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,183.70*7A
2025-09-03T22:24:29.0236605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,183.59*54
2025-09-03T22:24:30.0240939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,183.58*70
2025-09-03T22:24:31.0235755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,183.53*5C
2025-09-03T22:24:32.0237189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,183.46*5E
2025-09-03T22:24:33.0245457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,183.53*74
2025-09-03T22:24:34.0244306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,183.75*74
2025-09-03T22:24:35.0243610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,183.96*7E
2025-09-03T22:24:36.0246182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,184.00*5F
2025-09-03T22:24:37.0241979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,183.86*5F
2025-09-03T22:24:38.0242074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,183.65*5D
2025-09-03T22:24:39.0237632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,183.48*51
2025-09-03T22:24:40.0240554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,183.40*5C
2025-09-03T22:24:41.0237197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,183.55*7D
2025-09-03T22:24:42.0237579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,183.81*55
2025-09-03T22:24:43.0244023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,184.05*76
2025-09-03T22:24:44.0245936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,184.14*7F
2025-09-03T22:24:45.0240386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,184.01*79
2025-09-03T22:24:46.0239230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,183.77*7E
2025-09-03T22:24:47.0245770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,183.65*73
2025-09-03T22:24:48.0167673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,183.69*5A
2025-09-03T22:24:49.0243162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,183.86*52
2025-09-03T22:24:50.0240663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,183.94*57
2025-09-03T22:24:51.0245258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,183.77*5C
2025-09-03T22:24:52.0236305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,183.62*5E
2025-09-03T22:24:53.0243651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,183.63*77
2025-09-03T22:24:54.0245594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,183.73*76
2025-09-03T22:24:55.0242110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,183.83*7A
2025-09-03T22:24:56.0236376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,183.70*7A
2025-09-03T22:24:57.0242883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,183.52*78
2025-09-03T22:24:58.0237954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,183.50*78
2025-09-03T22:24:59.0244364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,183.51*5E
2025-09-03T22:25:00.0242501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,183.47*5D
2025-09-03T22:25:01.0242559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,183.53*58
2025-09-03T22:25:02.0239376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,183.59*7E
2025-09-03T22:25:03.0237881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,183.57*54
2025-09-03T22:25:04.0243179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,183.57*5C
2025-09-03T22:25:05.0244202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,183.67*72
2025-09-03T22:25:06.0236669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,183.73*71
2025-09-03T22:25:07.0243587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,183.56*5D
2025-09-03T22:25:08.0246205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,183.39*54
2025-09-03T22:25:09.0246022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,183.36*5D
2025-09-03T22:25:10.0285088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,183.33*5C
2025-09-03T22:25:11.0240833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,183.24*71
2025-09-03T22:25:12.0237893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,183.25*72
2025-09-03T22:25:13.0244136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,183.48*7C
2025-09-03T22:25:14.0244433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,183.69*7D
2025-09-03T22:25:15.0238918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,183.77*75
2025-09-03T22:25:16.0242436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,183.77*76
2025-09-03T22:25:17.0242504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,183.53*71
2025-09-03T22:25:18.0242613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,183.17*51
2025-09-03T22:25:19.0238866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,183.13*5E
2025-09-03T22:25:20.0242410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,183.30*5C
2025-09-03T22:25:21.0244364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,183.54*55
2025-09-03T22:25:22.0238485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,183.74*76
2025-09-03T22:25:23.0244933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,183.74*70
2025-09-03T22:25:24.0235794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,183.58*52
2025-09-03T22:25:25.0243231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,183.42*7E
2025-09-03T22:25:26.0191979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,183.35*59
2025-09-03T22:25:27.0237948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,183.46*58
2025-09-03T22:25:28.0239936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,183.61*5B
2025-09-03T22:25:29.0240714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,183.60*5C
2025-09-03T22:25:30.0206831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,183.51*74
2025-09-03T22:25:31.0244377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,183.52*59
2025-09-03T22:25:32.0238926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,183.67*5C
2025-09-03T22:25:33.0240595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,183.68*7A
2025-09-03T22:25:34.0244699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,183.49*59
2025-09-03T22:25:35.0241409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,183.51*57
2025-09-03T22:25:36.0243284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,183.67*56
2025-09-03T22:25:37.0241290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,183.61*58
2025-09-03T22:25:38.0240765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,183.53*73
2025-09-03T22:25:39.0236838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,183.54*5E
2025-09-03T22:25:40.0240861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,183.50*55
2025-09-03T22:25:41.0241894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,183.43*54
2025-09-03T22:25:42.0237282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,183.38*58
2025-09-03T22:25:43.0238787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,183.38*79
2025-09-03T22:25:44.0240984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,183.38*7B
2025-09-03T22:25:45.0245242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,183.38*7C
2025-09-03T22:25:46.0242500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,183.41*5F
2025-09-03T22:25:47.0243454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,183.24*5E
2025-09-03T22:25:48.0240409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,182.97*57
2025-09-03T22:25:49.0245542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,183.01*70
2025-09-03T22:25:50.0237475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,183.14*73
2025-09-03T22:25:51.0240042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,183.07*5E
2025-09-03T22:25:52.0241209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,182.98*5F
2025-09-03T22:25:53.0238787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,182.91*56
2025-09-03T22:25:54.0239713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,182.83*76
2025-09-03T22:25:55.0239419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,182.88*76
2025-09-03T22:25:56.0241174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,182.93*78
2025-09-03T22:25:57.0244844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,182.86*7F
2025-09-03T22:25:58.0242778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,182.78*7A
2025-09-03T22:25:59.0241077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,182.77*73
2025-09-03T22:26:00.0239466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,182.88*73
2025-09-03T22:26:01.0238965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,182.98*58
2025-09-03T22:26:02.0241341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,182.96*5F
2025-09-03T22:26:03.0235297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,182.86*55
2025-09-03T22:26:04.0243879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,182.76*71
2025-09-03T22:26:05.0240011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,182.66*53
2025-09-03T22:26:06.0240773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,182.69*7C
2025-09-03T22:26:07.0237777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,182.92*7D
2025-09-03T22:26:08.0237139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,183.07*72
2025-09-03T22:26:09.0242743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.47,183.07*74
2025-09-03T22:26:10.0239670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,183.13*76
2025-09-03T22:26:11.0237328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,183.25*72
2025-09-03T22:26:12.0239614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,183.40*73
2025-09-03T22:26:13.0237589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,183.47*74
2025-09-03T22:26:14.0241419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,183.37*71
2025-09-03T22:26:15.0238705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,183.22*76
2025-09-03T22:26:16.0240402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,183.17*51
2025-09-03T22:26:17.0237217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,183.23*5C
2025-09-03T22:26:18.0242573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,183.39*51
2025-09-03T22:26:19.0237705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,183.44*5D
2025-09-03T22:26:20.0242137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.35,183.40*53
2025-09-03T22:26:21.0239908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.77,183.48*57
2025-09-03T22:26:22.0242572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,183.73*7E
2025-09-03T22:26:23.0240672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,183.86*7B
2025-09-03T22:26:24.0237419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,183.68*52
2025-09-03T22:26:25.0243274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,183.43*53
2025-09-03T22:26:26.0244904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,183.33*79
2025-09-03T22:26:27.0235670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,183.58*5C
2025-09-03T22:26:28.0236919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,183.85*7E
2025-09-03T22:26:29.0237673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,183.69*79
2025-09-03T22:26:30.0236462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,183.45*5D
2025-09-03T22:26:31.0240709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,183.47*50
2025-09-03T22:26:32.0243096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,183.64*70
2025-09-03T22:26:33.0240630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,183.85*7E
2025-09-03T22:26:34.0256173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,183.94*52
2025-09-03T22:26:35.0238617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,183.93*77
2025-09-03T22:26:36.0246446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.46,183.78*7E
2025-09-03T22:26:37.0242029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,183.65*59
2025-09-03T22:26:38.0243825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.97,183.90*7A
2025-09-03T22:26:39.0239632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.33,184.19*76
2025-09-03T22:26:40.0240216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,184.17*75
2025-09-03T22:26:41.0246748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.26,184.00*7D
2025-09-03T22:26:42.0245133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.99,183.73*75
2025-09-03T22:26:43.0237891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,183.67*59
2025-09-03T22:26:44.0240769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.53,183.86*57
2025-09-03T22:26:45.0246804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,183.95*58
2025-09-03T22:26:46.0238449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,183.79*57
2025-09-03T22:26:47.0242522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.24,183.67*58
2025-09-03T22:26:48.0243744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,183.78*54
2025-09-03T22:26:49.0239983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,184.01*76
2025-09-03T22:26:50.0241334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,184.07*79
2025-09-03T22:26:51.0239907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,183.92*7E
2025-09-03T22:26:52.0243103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,183.67*78
2025-09-03T22:26:53.0236928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,183.54*56
2025-09-03T22:26:54.0244302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,183.57*50
2025-09-03T22:26:55.0241061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,183.74*50
2025-09-03T22:26:56.0207071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,183.78*75
2025-09-03T22:26:57.0237769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,183.51*59
2025-09-03T22:26:58.0243009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,183.42*5D
2025-09-03T22:26:59.0219444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,183.67*77
2025-09-03T22:27:00.0242587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,183.69*5C
2025-09-03T22:27:01.0241192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,183.59*79
2025-09-03T22:27:02.0241056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,183.67*77
2025-09-03T22:27:03.0266766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,183.74*7C
2025-09-03T22:27:04.0240704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,183.60*76
2025-09-03T22:27:05.0243061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,183.34*74
2025-09-03T22:27:06.0237183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,183.21*72
2025-09-03T22:27:07.0238472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,183.29*5C
2025-09-03T22:27:08.0240939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,183.54*5F
2025-09-03T22:27:09.0238817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,183.59*51
2025-09-03T22:27:10.0240653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,183.33*5C
2025-09-03T22:27:11.0243212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,183.23*58
2025-09-03T22:27:12.0238722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,183.35*76
2025-09-03T22:27:13.0260907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,183.42*73
2025-09-03T22:27:14.0240127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,183.46*5C
2025-09-03T22:27:15.0236818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,183.34*72
2025-09-03T22:27:16.0237087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,183.26*7A
2025-09-03T22:27:17.0245583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,183.35*76
2025-09-03T22:27:18.0240678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,183.43*74
2025-09-03T22:27:19.0235065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,183.37*7A
2025-09-03T22:27:20.0238605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,183.31*75
2025-09-03T22:27:21.0235862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.75,183.37*79
2025-09-03T22:27:22.0242934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,183.53*5B
2025-09-03T22:27:23.0238492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,183.69*7F
2025-09-03T22:27:24.0237273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,183.66*74
2025-09-03T22:27:25.0241926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,183.39*7F
2025-09-03T22:27:26.0242700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,183.40*73
2025-09-03T22:27:27.0237786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,183.75*78
2025-09-03T22:27:28.0242392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,183.75*56
2025-09-03T22:27:29.0237658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,183.32*54
2025-09-03T22:27:30.0238335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.26,183.10*73
2025-09-03T22:27:31.0245388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,183.27*7B
2025-09-03T22:27:32.0238027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,183.65*72
2025-09-03T22:27:33.0243097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,184.02*7C
2025-09-03T22:27:34.0238629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,183.96*7E
2025-09-03T22:27:35.0244000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,183.62*59
2025-09-03T22:27:36.0245196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,183.59*5B
2025-09-03T22:27:37.0241339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,183.75*57
2025-09-03T22:27:38.0243114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,183.68*55
2025-09-03T22:27:39.0237500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,183.52*51
2025-09-03T22:27:40.0241836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,183.52*7F
2025-09-03T22:27:41.0237293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,183.57*5C
2025-09-03T22:27:42.0239643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,183.57*7D
2025-09-03T22:27:43.0246097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,183.65*76
2025-09-03T22:27:44.0237990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,183.82*51
2025-09-03T22:27:45.0245725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,184.00*5E
2025-09-03T22:27:46.0236317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,184.03*77
2025-09-03T22:27:47.0244349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,184.01*7E
2025-09-03T22:27:48.0234796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,183.99*57
2025-09-03T22:27:49.0241589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,183.93*51
2025-09-03T22:27:50.0244515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,183.80*56
2025-09-03T22:27:51.0241086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,183.83*50
2025-09-03T22:27:52.0309859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,184.04*53
2025-09-03T22:27:53.0241210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,184.15*5C
2025-09-03T22:27:54.0240742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,184.13*5E
2025-09-03T22:27:55.0238685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,184.16*55
2025-09-03T22:27:56.0245774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,184.08*78
2025-09-03T22:27:57.0241004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,184.12*7A
2025-09-03T22:27:58.0242356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,184.43*75
2025-09-03T22:27:59.0243382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,184.49*7F
2025-09-03T22:28:00.0243728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,184.16*58
2025-09-03T22:28:01.0238286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,183.74*7B
2025-09-03T22:28:02.0240273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.87,183.57*79
2025-09-03T22:28:03.0241592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,183.84*53
2025-09-03T22:28:04.0244706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,184.22*7D
2025-09-03T22:28:05.0236757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,184.36*75
2025-09-03T22:28:06.0241349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,184.35*5A
2025-09-03T22:28:07.0243076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,184.26*7C
2025-09-03T22:28:08.0239921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,184.14*5A
2025-09-03T22:28:09.0236345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,184.17*5B
2025-09-03T22:28:10.0242933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,184.19*5A
2025-09-03T22:28:11.0239647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,184.11*5A
2025-09-03T22:28:12.0244134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,184.06*73
2025-09-03T22:28:13.0239910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,184.02*72
2025-09-03T22:28:14.0241246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,184.10*5C
2025-09-03T22:28:15.0243677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,184.24*7F
2025-09-03T22:28:16.0246406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,184.30*79
2025-09-03T22:28:17.0242790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,184.34*74
2025-09-03T22:28:18.0245171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,184.24*74
2025-09-03T22:28:19.0240799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,184.16*54
2025-09-03T22:28:20.0203279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,184.15*52
2025-09-03T22:28:21.0243854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,184.12*51
2025-09-03T22:28:22.0236998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,184.17*57
2025-09-03T22:28:23.0243379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,184.16*77
2025-09-03T22:28:24.0242405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,184.20*5A
2025-09-03T22:28:25.0242627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,184.39*70
2025-09-03T22:28:26.0236576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,184.37*77
2025-09-03T22:28:27.0240982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,184.15*78
2025-09-03T22:28:28.0236302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,184.00*58
2025-09-03T22:28:29.0244501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,183.90*78
2025-09-03T22:28:30.0240940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,183.99*5C
2025-09-03T22:28:31.0237915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,184.32*5F
2025-09-03T22:28:32.0239645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,184.43*58
2025-09-03T22:28:33.0243005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,184.26*70
2025-09-03T22:28:34.0244783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,184.12*59
2025-09-03T22:28:35.0245399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,184.11*7A
2025-09-03T22:28:36.0238410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,184.15*79
2025-09-03T22:28:37.0244775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,184.04*58
2025-09-03T22:28:38.0288790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,183.91*56
2025-09-03T22:28:39.0240420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,183.92*7E
2025-09-03T22:28:40.0243859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,183.89*59
2025-09-03T22:28:41.0238891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,183.77*5A
2025-09-03T22:28:42.0242588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,183.82*51
2025-09-03T22:28:43.0237045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,183.94*5A
2025-09-03T22:28:44.0240106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,183.95*55
2025-09-03T22:28:45.0245285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,184.05*77
2025-09-03T22:28:46.0237219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,184.27*5D
2025-09-03T22:28:47.0239043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,184.29*53
2025-09-03T22:28:48.0246879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,184.06*53
2025-09-03T22:28:49.0241195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,183.86*55
2025-09-03T22:28:50.0241202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,183.74*57
2025-09-03T22:28:51.0257358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,183.63*77
2025-09-03T22:28:52.0239874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,183.67*7B
2025-09-03T22:28:53.0242751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,183.67*5C
2025-09-03T22:28:54.0197740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,183.62*73
2025-09-03T22:28:55.0237037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,183.84*51
2025-09-03T22:28:56.0240090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,184.18*7B
2025-09-03T22:28:57.0242129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,184.18*7B
2025-09-03T22:28:58.0236472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,184.00*5F
2025-09-03T22:28:59.0242318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,183.83*72
2025-09-03T22:29:00.0243918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,183.56*71
2025-09-03T22:29:01.0238357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,183.42*5D
2025-09-03T22:29:02.0236857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,183.57*7D
2025-09-03T22:29:03.0242880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,183.73*7B
2025-09-03T22:29:04.0234782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,183.84*77
2025-09-03T22:29:05.0243081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,183.83*56
2025-09-03T22:29:06.0298937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,183.68*70
2025-09-03T22:29:07.0240982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,183.64*5C
2025-09-03T22:29:08.0246558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,183.62*59
2025-09-03T22:29:09.0244461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,183.68*56
2025-09-03T22:29:10.0245176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,183.84*7A
2025-09-03T22:29:11.0239699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,183.79*52
2025-09-03T22:29:12.0243719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,183.68*59
2025-09-03T22:29:13.0239572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,183.59*55
2025-09-03T22:29:14.0241370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,183.59*51
2025-09-03T22:29:15.0235720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,183.56*58
2025-09-03T22:29:16.0239422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,183.55*7D
2025-09-03T22:29:17.0280468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,183.60*75
2025-09-03T22:29:18.0238400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,183.68*79
2025-09-03T22:29:19.0237482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,183.82*78
2025-09-03T22:29:20.0243009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,183.89*7C
2025-09-03T22:29:21.0237336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,183.68*59
2025-09-03T22:29:22.0240565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,183.50*5E
2025-09-03T22:29:23.0236195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,183.62*56
2025-09-03T22:29:24.0241120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,183.78*50
2025-09-03T22:29:25.0256559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,183.74*7C
2025-09-03T22:29:26.0246081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,183.61*54
2025-09-03T22:29:27.0241941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,183.52*75
2025-09-03T22:29:28.0241692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,183.50*59
2025-09-03T22:29:29.0239279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,183.50*5E
2025-09-03T22:29:30.0235993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,183.55*5B
2025-09-03T22:29:31.0241398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,183.79*7A
2025-09-03T22:29:32.0237309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,183.97*58
2025-09-03T22:29:33.0242980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,183.77*5B
2025-09-03T22:29:34.0244174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,183.52*54
2025-09-03T22:29:35.0244121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,183.57*51
2025-09-03T22:29:36.0245009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,183.79*50
2025-09-03T22:29:37.0242611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,183.80*5A
2025-09-03T22:29:38.0243016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,183.59*59
2025-09-03T22:29:39.0240280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,183.44*57
2025-09-03T22:29:40.0242139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,183.51*72
2025-09-03T22:29:41.0237842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,183.66*75
2025-09-03T22:29:42.0239765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,183.79*77
2025-09-03T22:29:43.0237809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,183.94*7B
2025-09-03T22:29:44.0243704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,184.01*7C
2025-09-03T22:29:45.0239336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,183.93*77
2025-09-03T22:29:46.0240760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,183.76*5D
2025-09-03T22:29:47.0238163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,183.57*50
2025-09-03T22:29:48.0237997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,183.46*50
2025-09-03T22:29:49.0245462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,183.41*54
2025-09-03T22:29:50.0240013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,183.45*78
2025-09-03T22:29:51.0242732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,183.58*57
2025-09-03T22:29:52.0242495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,183.84*7D
2025-09-03T22:29:53.0338613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,183.97*7A
2025-09-03T22:29:54.0245303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,183.82*74
2025-09-03T22:29:55.0239308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,183.69*7F
2025-09-03T22:29:56.0239682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,183.67*5C
2025-09-03T22:29:57.0235244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,183.58*56
2025-09-03T22:29:58.0239342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.29,183.44*55
2025-09-03T22:29:59.0338156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,183.39*7E
2025-09-03T22:30:00.0239575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,183.41*59
2025-09-03T22:30:01.0237043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,183.50*79
2025-09-03T22:30:02.0238860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,183.39*56
2025-09-03T22:30:03.0244099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,183.14*52
2025-09-03T22:30:04.0235786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,183.11*73
2025-09-03T22:30:05.0245692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,183.27*52
2025-09-03T22:30:06.0253182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,183.47*7A
2025-09-03T22:30:07.0245332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,183.44*7A
2025-09-03T22:30:08.0245704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,183.14*78
2025-09-03T22:30:09.0242433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,182.92*7C
2025-09-03T22:30:10.0242944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,182.96*55
2025-09-03T22:30:11.0241086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,183.09*51
2025-09-03T22:30:12.0242603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,183.15*51
2025-09-03T22:30:13.0242042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,183.14*5C
2025-09-03T22:30:14.0237298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,183.03*7D
2025-09-03T22:30:15.0242960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,182.98*7D
2025-09-03T22:30:16.0245713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,183.00*72
2025-09-03T22:30:17.0336275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,183.02*70
2025-09-03T22:30:18.0340191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,183.06*71
2025-09-03T22:30:19.0246000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,183.05*7E
2025-09-03T22:30:20.0235180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,183.12*5D
2025-09-03T22:30:21.0343019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,183.27*72
2025-09-03T22:30:22.0312927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,183.31*59
2025-09-03T22:30:23.0241335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,183.20*59
2025-09-03T22:30:24.0241766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,183.00*5A
2025-09-03T22:30:25.0237770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,182.84*59
2025-09-03T22:30:26.0240659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,182.89*55
2025-09-03T22:30:27.0236968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,183.04*51
2025-09-03T22:30:28.0239051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,183.11*5D
2025-09-03T22:30:29.0341387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,183.14*75
2025-09-03T22:30:30.0343531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,183.25*76
2025-09-03T22:30:31.0345664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,183.36*7A
2025-09-03T22:30:32.0362730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,183.33*7A
2025-09-03T22:30:33.0243481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,183.16*5E
2025-09-03T22:30:34.0244286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,182.85*53
2025-09-03T22:30:35.0240564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,182.70*5B
2025-09-03T22:30:36.0241374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,182.90*5F
2025-09-03T22:30:37.0237407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,183.16*76
2025-09-03T22:30:38.0239384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,183.19*5D
2025-09-03T22:30:39.0244229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,183.10*7A
2025-09-03T22:30:40.0238175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,183.08*75
2025-09-03T22:30:41.0242533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,183.08*77
2025-09-03T22:30:42.0345684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,183.05*77
2025-09-03T22:30:43.0260163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,183.16*74
2025-09-03T22:30:44.0346684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,183.29*5C
2025-09-03T22:30:45.0241528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,183.40*50
2025-09-03T22:30:46.0240965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,183.37*55
2025-09-03T22:30:47.0242081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,183.21*72
2025-09-03T22:30:48.0245187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,183.17*58
2025-09-03T22:30:49.0237171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,183.37*51
2025-09-03T22:30:50.0243751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,183.53*5D
2025-09-03T22:30:51.0338326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,183.51*50
2025-09-03T22:30:52.0243923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,183.46*5A
2025-09-03T22:30:53.0239947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,183.44*76
2025-09-03T22:30:54.0243281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,183.49*78
2025-09-03T22:30:55.0341776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,183.47*7F
2025-09-03T22:30:56.0337509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,183.38*56
2025-09-03T22:30:57.0239846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,183.40*7C
2025-09-03T22:30:58.0242964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,183.40*53
2025-09-03T22:30:59.0336026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,183.44*5B
2025-09-03T22:31:00.0338450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,183.58*7A
2025-09-03T22:31:01.0240473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,183.72*5B
2025-09-03T22:31:02.0345012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,183.78*74
2025-09-03T22:31:03.0340577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,183.65*7D
2025-09-03T22:31:04.0245348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,183.43*54
2025-09-03T22:31:05.0240494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,183.23*7F
2025-09-03T22:31:06.0241863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,183.27*7D
2025-09-03T22:31:07.0337972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,183.49*7F
2025-09-03T22:31:08.0337349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,183.67*73
2025-09-03T22:31:09.0237202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,183.64*5D
2025-09-03T22:31:10.0338686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,183.59*7E
2025-09-03T22:31:11.0339152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,183.70*7C
2025-09-03T22:31:12.0342985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,183.82*70
2025-09-03T22:31:13.0336653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,183.68*59
2025-09-03T22:31:14.0240504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,183.39*78
2025-09-03T22:31:15.0237028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,183.25*76
2025-09-03T22:31:16.0244541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,183.29*57
2025-09-03T22:31:17.0340668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,183.41*71
2025-09-03T22:31:18.0334839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,183.50*77
2025-09-03T22:31:19.0245430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,183.41*52
2025-09-03T22:31:20.0240095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,183.43*57
2025-09-03T22:31:21.0245192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,183.59*51
2025-09-03T22:31:22.0341217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,183.62*55
2025-09-03T22:31:23.0346422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,183.48*5C
2025-09-03T22:31:24.0338889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,183.39*51
2025-09-03T22:31:25.0337236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,183.41*53
2025-09-03T22:31:26.0336592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,183.42*7C
2025-09-03T22:31:27.0344678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,183.52*7D
2025-09-03T22:31:28.0342885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,183.57*76
2025-09-03T22:31:29.0288619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,183.50*5D
2025-09-03T22:31:30.0342463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,183.40*53
2025-09-03T22:31:31.0238339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,183.33*55
2025-09-03T22:31:32.0294249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,183.43*57
2025-09-03T22:31:33.0337137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,183.54*5A
2025-09-03T22:31:34.0336250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,183.50*5A
2025-09-03T22:31:35.0243136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,183.45*5C
2025-09-03T22:31:36.0245506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,183.41*5F
2025-09-03T22:31:37.0341127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,183.35*70
2025-09-03T22:31:38.0334505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,183.29*57
2025-09-03T22:31:39.0342495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,183.42*5A
2025-09-03T22:31:40.0246711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,183.51*71
2025-09-03T22:31:41.0344397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,183.44*70
2025-09-03T22:31:42.0335729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,183.47*70
2025-09-03T22:31:43.0342663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,183.60*71
2025-09-03T22:31:44.0337291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,183.63*7A
2025-09-03T22:31:45.0341900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,183.54*59
2025-09-03T22:31:46.0246118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,183.24*74
2025-09-03T22:31:47.0242538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,182.88*76
2025-09-03T22:31:48.0244110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,182.83*58
2025-09-03T22:31:49.0336108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,183.15*77
2025-09-03T22:31:50.0339521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,183.46*75
2025-09-03T22:31:51.0343500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,183.56*5B
2025-09-03T22:31:52.0337565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,183.58*5A
2025-09-03T22:31:53.0244102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,183.58*56
2025-09-03T22:31:54.0336873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,183.44*5D
2025-09-03T22:31:55.0243940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,183.27*54
2025-09-03T22:31:56.0337493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,183.22*55
2025-09-03T22:31:57.0344268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,183.19*5C
2025-09-03T22:31:58.0345070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,183.15*73
2025-09-03T22:31:59.0339281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,183.18*52
2025-09-03T22:32:00.0243283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,183.32*55
2025-09-03T22:32:01.0339353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,183.35*74
2025-09-03T22:32:02.0339201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,183.31*50
2025-09-03T22:32:03.0345921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,183.30*5E
2025-09-03T22:32:04.0237234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,183.40*70
2025-09-03T22:32:05.0342430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,183.53*59
2025-09-03T22:32:06.0337460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,183.58*75
2025-09-03T22:32:07.0346249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,183.53*72
2025-09-03T22:32:08.0337598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,183.42*52
2025-09-03T22:32:09.0244142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,183.39*51
2025-09-03T22:32:10.0337604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,183.56*5B
2025-09-03T22:32:11.0342850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,183.72*7C
2025-09-03T22:32:12.0337859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,183.67*58
2025-09-03T22:32:13.0244406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,183.58*70
2025-09-03T22:32:14.0344701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,183.56*5A
2025-09-03T22:32:15.0341106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,183.61*5B
2025-09-03T22:32:16.0343578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,183.63*5F
2025-09-03T22:32:17.0339100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,183.65*70
2025-09-03T22:32:18.0343254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,183.61*5E
2025-09-03T22:32:19.0275636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,183.50*5A
2025-09-03T22:32:20.0343012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,183.53*7A
2025-09-03T22:32:21.0263017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,183.51*5B
2025-09-03T22:32:22.0339207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,183.38*53
2025-09-03T22:32:23.0343293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,183.41*5D
2025-09-03T22:32:24.0346257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,183.63*72
2025-09-03T22:32:25.0339587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,183.72*79
2025-09-03T22:32:26.0345462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,183.54*5C
2025-09-03T22:32:27.0343995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,183.40*52
2025-09-03T22:32:28.0337719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,183.39*54
2025-09-03T22:32:29.0345349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,183.30*56
2025-09-03T22:32:30.0341231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,183.29*55
2025-09-03T22:32:31.0336250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,183.31*5B
2025-09-03T22:32:32.0240402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,183.17*77
2025-09-03T22:32:33.0344637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,183.14*56
2025-09-03T22:32:34.0342061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,183.48*77
2025-09-03T22:32:35.0341551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,183.72*72
2025-09-03T22:32:36.0339942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,183.56*54
2025-09-03T22:32:37.0239934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,183.39*79
2025-09-03T22:32:38.0342136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,183.36*53
2025-09-03T22:32:39.0345958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,183.34*56
2025-09-03T22:32:40.0338117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,183.26*5E
2025-09-03T22:32:41.0343957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,183.30*75
2025-09-03T22:32:42.0345770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,183.40*5F
2025-09-03T22:32:43.0341787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,183.30*56
2025-09-03T22:32:44.0338959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,183.13*77
2025-09-03T22:32:45.0343862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,183.11*7C
2025-09-03T22:32:46.0344365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,183.28*57
2025-09-03T22:32:47.0339968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,183.38*55
2025-09-03T22:32:48.0397361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,183.32*5A
2025-09-03T22:32:49.0338061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,183.23*77
2025-09-03T22:32:50.0340646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,183.33*59
2025-09-03T22:32:51.0341143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,183.45*71
2025-09-03T22:32:52.0343696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,183.40*78
2025-09-03T22:32:53.0339190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,183.25*5A
2025-09-03T22:32:54.0338252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,183.12*7C
2025-09-03T22:32:55.0339128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,183.13*76
2025-09-03T22:32:56.0344184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,183.32*7A
2025-09-03T22:32:57.0345657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,183.47*71
2025-09-03T22:32:58.0338483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,183.36*7E
2025-09-03T22:32:59.0343647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,183.18*55
2025-09-03T22:33:00.0336622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,183.16*73
2025-09-03T22:33:01.0417903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,183.08*51
2025-09-03T22:33:02.0343781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,183.04*50
2025-09-03T22:33:03.0339345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,182.96*51
2025-09-03T22:33:04.0344398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,182.81*57
2025-09-03T22:33:05.0345836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,182.86*7A
2025-09-03T22:33:06.0340328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,183.02*79
2025-09-03T22:33:07.0336815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,182.96*59
2025-09-03T22:33:08.0337032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,182.61*75
2025-09-03T22:33:09.0339876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,182.35*76
2025-09-03T22:33:10.0341285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,182.32*52
2025-09-03T22:33:11.0338126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,182.35*79
2025-09-03T22:33:12.0344406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,182.26*7E
2025-09-03T22:33:13.0341325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,182.25*79
2025-09-03T22:33:14.0343420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,182.37*70
2025-09-03T22:33:15.0287346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,182.52*5A
2025-09-03T22:33:16.0342767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,182.42*56
2025-09-03T22:33:17.0342206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,181.89*51
2025-09-03T22:33:18.0344461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,181.41*52
2025-09-03T22:33:19.0342604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,181.51*56
2025-09-03T22:33:20.0344201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,181.86*79
2025-09-03T22:33:21.0341733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,181.95*7C
2025-09-03T22:33:22.0344477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,181.85*5C
2025-09-03T22:33:23.0342831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,181.78*7C
2025-09-03T22:33:24.0341026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,181.60*5F
2025-09-03T22:33:25.0344780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,181.31*51
2025-09-03T22:33:26.0336746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,181.27*51
2025-09-03T22:33:27.0341289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,181.42*77
2025-09-03T22:33:28.0346494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,181.57*5F
2025-09-03T22:33:29.0348120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,181.62*5E
2025-09-03T22:33:30.0392457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,181.53*73
2025-09-03T22:33:31.0378661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,181.35*5C
2025-09-03T22:33:32.0344135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,181.35*5F
2025-09-03T22:33:33.0339459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,181.56*72
2025-09-03T22:33:34.0342732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,181.69*7A
2025-09-03T22:33:35.0339129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,181.67*5A
2025-09-03T22:33:36.0344143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,181.57*51
2025-09-03T22:33:37.0341885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,181.38*5F
2025-09-03T22:33:38.0345920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,181.27*5C
2025-09-03T22:33:39.0340296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,181.46*70
2025-09-03T22:33:40.0340451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,181.71*73
2025-09-03T22:33:41.0335127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,181.77*5C
2025-09-03T22:33:42.0338188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,181.85*7B
2025-09-03T22:33:43.0346576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,182.01*53
2025-09-03T22:33:44.0338445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,181.99*7D
2025-09-03T22:33:45.0337276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,181.99*72
2025-09-03T22:33:46.0338556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,182.17*70
2025-09-03T22:33:47.0339516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,182.15*76
2025-09-03T22:33:48.0337172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,181.87*57
2025-09-03T22:33:49.0342690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,181.68*50
2025-09-03T22:33:50.0344970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,181.74*5F
2025-09-03T22:33:51.0342892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,181.93*5C
2025-09-03T22:33:52.0341822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,182.16*7D
2025-09-03T22:33:53.0338208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,182.33*77
2025-09-03T22:33:54.0342317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,182.25*78
2025-09-03T22:33:55.0338490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,182.08*7F
2025-09-03T22:33:56.0339579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,182.08*79
2025-09-03T22:33:57.0345716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,182.20*70
2025-09-03T22:33:58.0336420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,182.28*54
2025-09-03T22:33:59.0344083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,182.30*7F
2025-09-03T22:34:00.0337604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,182.21*75
2025-09-03T22:34:01.0338262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,182.23*74
2025-09-03T22:34:02.0339263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,182.32*5F
2025-09-03T22:34:03.0345739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,182.33*5A
2025-09-03T22:34:04.0344887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,182.12*53
2025-09-03T22:34:05.0342190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,181.81*53
2025-09-03T22:34:06.0344422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,181.73*56
2025-09-03T22:34:07.0343554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,182.04*74
2025-09-03T22:34:08.0340231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,182.29*79
2025-09-03T22:34:09.0338596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,182.26*7F
2025-09-03T22:34:10.0343302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,182.14*50
2025-09-03T22:34:11.0337424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,182.12*72
2025-09-03T22:34:12.0338911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,182.28*7D
2025-09-03T22:34:13.0336060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,182.49*73
2025-09-03T22:34:14.0398201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,182.44*71
2025-09-03T22:34:15.0336294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,182.34*54
2025-09-03T22:34:16.0338125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,182.22*5F
2025-09-03T22:34:17.0343385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,182.10*5E
2025-09-03T22:34:18.0337651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,182.22*50
2025-09-03T22:34:19.0341975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,182.37*5E
2025-09-03T22:34:20.0344964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,182.38*50
2025-09-03T22:34:21.0357201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,182.43*59
2025-09-03T22:34:22.0338183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,182.60*71
2025-09-03T22:34:23.0340526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,182.71*59
2025-09-03T22:34:24.0337901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,182.59*59
2025-09-03T22:34:25.0343979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,182.42*71
2025-09-03T22:34:26.0337418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,182.42*5D
2025-09-03T22:34:27.0342043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,182.61*5D
2025-09-03T22:34:28.0335474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,182.80*79
2025-09-03T22:34:29.0341242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,182.92*57
2025-09-03T22:34:30.0341950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,183.00*74
2025-09-03T22:34:31.0340826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,182.93*7A
2025-09-03T22:34:32.0336598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,182.78*54
2025-09-03T22:34:33.0344161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,182.74*59
2025-09-03T22:34:34.0340598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,182.85*71
2025-09-03T22:34:35.0335820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,182.99*57
2025-09-03T22:34:36.0338161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,183.05*77
2025-09-03T22:34:37.0344786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,183.01*7F
2025-09-03T22:34:38.0337675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,182.91*71
2025-09-03T22:34:39.0391420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,182.94*7D
2025-09-03T22:34:40.0345182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,182.95*77
2025-09-03T22:34:41.0341761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,182.59*76
2025-09-03T22:34:42.0343284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,182.40*54
2025-09-03T22:34:43.0340720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,182.58*5D
2025-09-03T22:34:44.0346530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,182.82*74
2025-09-03T22:34:45.0340594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,182.78*75
2025-09-03T22:34:46.0345073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,182.50*52
2025-09-03T22:34:47.0342211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,182.28*5C
2025-09-03T22:34:48.0345326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,182.15*51
2025-09-03T22:34:49.0342477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,182.10*56
2025-09-03T22:34:50.0344612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,182.15*56
2025-09-03T22:34:51.0345745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,182.20*55
2025-09-03T22:34:52.0345883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,182.20*5F
2025-09-03T22:34:53.0340220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,182.17*54
2025-09-03T22:34:54.0342584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,182.10*77
2025-09-03T22:34:55.0338997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,181.97*50
2025-09-03T22:34:56.0342722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,181.88*5B
2025-09-03T22:34:57.0337518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,181.83*7B
2025-09-03T22:34:58.0338363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,181.91*50
2025-09-03T22:34:59.0343631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,182.12*5C
2025-09-03T22:35:00.0343212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,182.17*5B
2025-09-03T22:35:01.0340661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,181.95*7D
2025-09-03T22:35:02.0339056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,181.78*56
2025-09-03T22:35:03.0341840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,181.93*5F
2025-09-03T22:35:04.0341104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,182.08*52
2025-09-03T22:35:05.0339744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,181.98*54
2025-09-03T22:35:06.0337583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,181.89*7F
2025-09-03T22:35:07.0280877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,181.94*7C
2025-09-03T22:35:08.0344865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,181.90*72
2025-09-03T22:35:09.0343860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,181.84*7D
2025-09-03T22:35:10.0342250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,181.93*78
2025-09-03T22:35:11.0344293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,182.08*71
2025-09-03T22:35:12.0336337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,182.22*73
2025-09-03T22:35:13.0338843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,182.21*77
2025-09-03T22:35:14.0339450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,182.20*5D
2025-09-03T22:35:15.0344091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,182.23*5A
2025-09-03T22:35:16.0340889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,182.21*7F
2025-09-03T22:35:17.0338848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,182.27*74
2025-09-03T22:35:18.0338249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,182.30*79
2025-09-03T22:35:19.0343989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,182.08*59
2025-09-03T22:35:20.0336324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,181.81*53
2025-09-03T22:35:21.0340300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,181.79*5B
2025-09-03T22:35:22.0345362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,182.05*5B
2025-09-03T22:35:23.0339857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,182.33*74
2025-09-03T22:35:24.0342085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,182.46*78
2025-09-03T22:35:25.0341011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,182.43*59
2025-09-03T22:35:26.0343150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,182.24*59
2025-09-03T22:35:27.0337633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,182.08*73
2025-09-03T22:35:28.0352286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,182.13*5B
2025-09-03T22:35:29.0346443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,182.16*5B
2025-09-03T22:35:30.0335580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,182.27*72
2025-09-03T22:35:31.0344932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,182.47*52
2025-09-03T22:35:32.0336972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,182.45*5E
2025-09-03T22:35:33.0342764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,182.38*53
2025-09-03T22:35:34.0343658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,182.43*58
2025-09-03T22:35:35.0340869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,182.41*51
2025-09-03T22:35:36.0338120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,182.39*57
2025-09-03T22:35:37.0344337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,182.43*7B
2025-09-03T22:35:38.0338403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,182.39*5B
2025-09-03T22:35:39.0336629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,182.38*5D
2025-09-03T22:35:40.0335503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,182.46*73
2025-09-03T22:35:41.0341991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,182.57*5A
2025-09-03T22:35:42.0342713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,182.63*72
2025-09-03T22:35:43.0338797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,182.60*5E
2025-09-03T22:35:44.0341025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,182.69*7C
2025-09-03T22:35:45.0343831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,182.89*73
2025-09-03T22:35:46.0338043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,182.79*5E
2025-09-03T22:35:47.0340028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,182.57*70
2025-09-03T22:35:48.0340336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,182.57*59
2025-09-03T22:35:49.0336414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,182.56*55
2025-09-03T22:35:50.0338685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,182.40*53
2025-09-03T22:35:51.0344638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,182.46*5F
2025-09-03T22:35:52.0336608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,182.70*71
2025-09-03T22:35:53.0343811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,182.62*7B
2025-09-03T22:35:54.0341926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,182.32*53
2025-09-03T22:35:55.0339344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,182.23*7C
2025-09-03T22:35:56.0340275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,182.26*51
2025-09-03T22:35:57.0338332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,182.31*5A
2025-09-03T22:35:58.0338550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,182.32*5D
2025-09-03T22:35:59.0344181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,182.13*72
2025-09-03T22:36:00.0343130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,181.99*55
2025-09-03T22:36:01.0343749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,182.07*74
2025-09-03T22:36:02.0338225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,182.08*50
2025-09-03T22:36:03.0336035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,181.96*53
2025-09-03T22:36:04.0343866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,181.85*70
2025-09-03T22:36:05.0339340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,181.80*79
2025-09-03T22:36:06.0337783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,181.88*78
2025-09-03T22:36:07.0340930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.99,182.09*7B
2025-09-03T22:36:08.0340753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,182.05*7A
2025-09-03T22:36:09.0341222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,181.70*77
2025-09-03T22:36:10.0343510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.89,181.53*75
2025-09-03T22:36:11.0339207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,181.62*71
2025-09-03T22:36:12.0339941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,181.76*5E
2025-09-03T22:36:13.0336547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,181.94*77
2025-09-03T22:36:14.0337683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,182.02*78
2025-09-03T22:36:15.0342327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,181.92*58
2025-09-03T22:36:16.0413805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,181.88*5E
2025-09-03T22:36:17.0337653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,181.93*53
2025-09-03T22:36:18.0342179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,181.82*51
2025-09-03T22:36:19.0336156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,181.65*50
2025-09-03T22:36:20.0337556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,181.75*5F
2025-09-03T22:36:21.0345219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,181.85*76
2025-09-03T22:36:22.0337045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,181.86*7C
2025-09-03T22:36:23.0341424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,181.72*53
2025-09-03T22:36:24.0344355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,181.48*50
2025-09-03T22:36:25.0342498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,181.48*53
2025-09-03T22:36:26.0344674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,181.86*79
2025-09-03T22:36:27.0340191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,182.14*77
2025-09-03T22:36:28.0342848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,182.09*7B
2025-09-03T22:36:29.0336724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,181.91*73
2025-09-03T22:36:30.0339073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,181.77*5B
2025-09-03T22:36:31.0345124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,181.78*52
2025-09-03T22:36:32.0336121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,181.89*5A
2025-09-03T22:36:33.0341531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,181.96*53
2025-09-03T22:36:34.0343510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,181.94*71
2025-09-03T22:36:35.0339700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,181.87*78
2025-09-03T22:36:36.0374112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,181.82*58
2025-09-03T22:36:37.0344226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,181.85*77
2025-09-03T22:36:38.0339015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,181.99*71
2025-09-03T22:36:39.0343665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,182.00*7D
2025-09-03T22:36:40.0341810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,181.80*74
2025-09-03T22:36:41.0336446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,181.68*78
2025-09-03T22:36:42.0339559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,181.78*5B
2025-09-03T22:36:43.0340311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,181.90*7F
2025-09-03T22:36:44.0340202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,181.97*78
2025-09-03T22:36:45.0337689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,182.01*70
2025-09-03T22:36:46.0343168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,181.96*5F
2025-09-03T22:36:47.0339309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,181.79*59
2025-09-03T22:36:48.0342700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,181.64*77
2025-09-03T22:36:49.0341012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,181.64*52
2025-09-03T22:36:50.0340826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,181.68*77
2025-09-03T22:36:51.0335304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,181.75*76
2025-09-03T22:36:52.0340108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,181.81*7B
2025-09-03T22:36:53.0343278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,181.82*5D
2025-09-03T22:36:54.0337795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,181.86*57
2025-09-03T22:36:55.0343710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,181.85*52
2025-09-03T22:36:56.0337771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,181.77*5F
2025-09-03T22:36:57.0343320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,181.67*59
2025-09-03T22:36:58.0345739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,181.68*79
2025-09-03T22:36:59.0341855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,181.76*74
2025-09-03T22:37:00.0344838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,181.86*72
2025-09-03T22:37:01.0342654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,181.92*72
2025-09-03T22:37:02.0343021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,181.80*7E
2025-09-03T22:37:03.0339334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,181.77*77
2025-09-03T22:37:04.0341301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,181.93*53
2025-09-03T22:37:05.0340966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,181.97*5F
2025-09-03T22:37:06.0338256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,181.85*5A
2025-09-03T22:37:07.0343387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,181.84*5C
2025-09-03T22:37:08.0336461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,181.96*56
2025-09-03T22:37:09.0345490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,182.11*72
2025-09-03T22:37:10.0336792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,182.23*7F
2025-09-03T22:37:11.0339428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,182.22*51
2025-09-03T22:37:12.0341633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,182.04*74
2025-09-03T22:37:13.0339917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,181.89*55
2025-09-03T22:37:14.0340958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,181.92*59
2025-09-03T22:37:15.0345816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,182.02*71
2025-09-03T22:37:16.0338435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,182.00*74
2025-09-03T22:37:17.0342832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,182.01*58
2025-09-03T22:37:18.0345764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,182.08*5C
2025-09-03T22:37:19.0339749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,182.11*74
2025-09-03T22:37:20.0341366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,182.19*7B
2025-09-03T22:37:21.0345683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,182.33*7A
2025-09-03T22:37:22.0335954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,182.27*5C
2025-09-03T22:37:23.0342890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,181.93*5A
2025-09-03T22:37:24.0343482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,181.68*54
2025-09-03T22:37:25.0338923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,181.70*51
2025-09-03T22:37:26.0344192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,181.98*74
2025-09-03T22:37:27.0340432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,182.36*76
2025-09-03T22:37:28.0343603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,182.52*5F
2025-09-03T22:37:29.0338900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.26,182.39*55
2025-09-03T22:37:30.0344743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,182.31*74
2025-09-03T22:37:31.0338297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,182.42*5E
2025-09-03T22:37:32.0338578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.30,182.39*53
2025-09-03T22:37:33.0336771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.59,182.23*52
2025-09-03T22:37:34.0337345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,182.09*5D
2025-09-03T22:37:35.0342221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,182.16*76
2025-09-03T22:37:36.0346090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,182.37*7E
2025-09-03T22:37:37.0341157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,182.35*5D
2025-09-03T22:37:38.0342845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,182.20*53
2025-09-03T22:37:39.0340180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,182.27*74
2025-09-03T22:37:40.0343399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,182.49*5F
2025-09-03T22:37:41.0338106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,182.69*70
2025-09-03T22:37:42.0339700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,182.75*73
2025-09-03T22:37:43.0345363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,182.54*5E
2025-09-03T22:37:44.0334362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,182.30*57
2025-09-03T22:37:45.0341954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,182.34*56
2025-09-03T22:37:46.0343570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,182.47*5A
2025-09-03T22:37:47.0338383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,182.55*72
2025-09-03T22:37:48.0341525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,182.65*71
2025-09-03T22:37:49.0345455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,182.67*71
2025-09-03T22:37:50.0337247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,182.56*5F
2025-09-03T22:37:51.0343035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,182.39*7E
2025-09-03T22:37:52.0342826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,182.39*5C
2025-09-03T22:37:53.0340870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,182.54*51
2025-09-03T22:37:54.0341026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,182.68*7E
2025-09-03T22:37:55.0338442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,182.85*73
2025-09-03T22:37:56.0338774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,182.92*5F
2025-09-03T22:37:57.0346141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,182.92*52
2025-09-03T22:37:58.0338032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,182.95*71
2025-09-03T22:37:59.0344217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,182.96*5C
2025-09-03T22:38:00.0344964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,182.92*59
2025-09-03T22:38:01.0340562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,182.93*51
2025-09-03T22:38:02.0341934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,183.01*5F
2025-09-03T22:38:03.0338833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,182.91*78
2025-09-03T22:38:04.0338971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,182.80*50
2025-09-03T22:38:05.0336851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,182.91*54
2025-09-03T22:38:06.0343532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,182.97*53
2025-09-03T22:38:07.0338752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,182.94*5E
2025-09-03T22:38:08.0337804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.32,183.21*50
2025-09-03T22:38:09.0344914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,183.58*52
2025-09-03T22:38:10.0346218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,183.53*7E
2025-09-03T22:38:11.0343424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,183.36*79
2025-09-03T22:38:12.0343281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,183.28*56
2025-09-03T22:38:13.0341334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,183.14*7B
2025-09-03T22:38:14.0344231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,182.90*73
2025-09-03T22:38:15.0339327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,182.73*51
2025-09-03T22:38:16.0340665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,182.80*55
2025-09-03T22:38:17.0337131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,183.01*7F
2025-09-03T22:38:18.0340081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,183.22*5B
2025-09-03T22:38:19.0346885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,183.36*54
2025-09-03T22:38:20.0343660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,183.37*7A
2025-09-03T22:38:21.0339225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,183.25*55
2025-09-03T22:38:22.0342450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,183.17*5E
2025-09-03T22:38:23.0337933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,183.04*50
2025-09-03T22:38:24.0339661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,182.89*5F
2025-09-03T22:38:25.0336476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,182.85*51
2025-09-03T22:38:26.0339565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,182.83*59
2025-09-03T22:38:27.0337764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,182.83*54
2025-09-03T22:38:28.0339507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,182.95*7D
2025-09-03T22:38:29.0339816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,182.98*5F
2025-09-03T22:38:30.0337111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,182.92*5C
2025-09-03T22:38:31.0338409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,182.99*5F
2025-09-03T22:38:32.0341876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,183.05*52
2025-09-03T22:38:33.0337274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,182.99*5B
2025-09-03T22:38:34.0339272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,182.97*55
2025-09-03T22:38:35.0336979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,182.97*7D
2025-09-03T22:38:36.0339490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,182.96*7D
2025-09-03T22:38:37.0340461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,182.90*79
2025-09-03T22:38:38.0338223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,182.68*7D
2025-09-03T22:38:39.0339411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.01,182.50*74
2025-09-03T22:38:40.0343136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,182.70*5E
2025-09-03T22:38:41.0439661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,183.10*7A
2025-09-03T22:38:42.0342151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,183.35*75
2025-09-03T22:38:43.0337150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,183.20*59
2025-09-03T22:38:44.0341048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,182.83*77
2025-09-03T22:38:45.0335782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,182.67*5E
2025-09-03T22:38:46.0345651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,182.63*5E
2025-09-03T22:38:47.0341327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,182.54*5C
2025-09-03T22:38:48.0343270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,182.59*5C
2025-09-03T22:38:49.0341885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,182.68*7B
2025-09-03T22:38:50.0342264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,182.61*51
2025-09-03T22:38:51.0342808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,182.55*51
2025-09-03T22:38:52.0338468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,182.55*56
2025-09-03T22:38:53.0343832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,182.65*5E
2025-09-03T22:38:54.0337254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,182.67*59
2025-09-03T22:38:55.0342515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,182.59*54
2025-09-03T22:38:56.0345306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,182.57*52
2025-09-03T22:38:57.0340130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,182.48*79
2025-09-03T22:38:58.0343582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,182.23*50
2025-09-03T22:38:59.0338788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,182.03*58
2025-09-03T22:39:00.0338918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,182.05*71
2025-09-03T22:39:01.0345559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,182.30*74
2025-09-03T22:39:02.0343472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,182.55*76
2025-09-03T22:39:03.0438546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,182.53*76
2025-09-03T22:39:04.0340738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,182.38*5D
2025-09-03T22:39:05.0336637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,182.22*71
2025-09-03T22:39:06.0344971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,182.06*53
2025-09-03T22:39:07.0338344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,182.02*5C
2025-09-03T22:39:08.0342040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,182.13*5A
2025-09-03T22:39:09.0338007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,182.24*59
2025-09-03T22:39:10.0380200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,182.23*5F
2025-09-03T22:39:11.0336996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,182.12*5C
2025-09-03T22:39:12.0338818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,181.85*56
2025-09-03T22:39:13.0343802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,181.67*54
2025-09-03T22:39:14.0344799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,181.80*57
2025-09-03T22:39:15.0441105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,182.02*72
2025-09-03T22:39:16.0340361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,182.01*53
2025-09-03T22:39:17.0337088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,181.88*76
2025-09-03T22:39:18.0336383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,181.90*53
2025-09-03T22:39:19.0343454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,181.97*56
2025-09-03T22:39:20.0342292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,181.98*57
2025-09-03T22:39:21.0456241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,181.92*56
2025-09-03T22:39:22.0439339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,181.85*7A
2025-09-03T22:39:23.0439444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,181.95*76
2025-09-03T22:39:24.0338395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,182.04*54
2025-09-03T22:39:25.0344922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,181.91*7F
2025-09-03T22:39:26.0340026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,181.79*52
2025-09-03T22:39:27.0341508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,181.71*56
2025-09-03T22:39:28.0345054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,181.59*53
2025-09-03T22:39:29.0337072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,181.55*71
2025-09-03T22:39:30.0440390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,181.65*79
2025-09-03T22:39:31.0440711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,181.76*76
2025-09-03T22:39:32.0436778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,181.75*70
2025-09-03T22:39:33.0442608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,181.69*73
2025-09-03T22:39:34.0341158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,181.65*70
2025-09-03T22:39:35.0337973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,181.76*59
2025-09-03T22:39:36.0342594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,181.81*55
2025-09-03T22:39:37.0337836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,181.60*5E
2025-09-03T22:39:38.0340193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.39,181.38*74
2025-09-03T22:39:39.0337901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,181.37*7D
2025-09-03T22:39:40.0343882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,181.56*59
2025-09-03T22:39:41.0438935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,181.77*78
2025-09-03T22:39:42.0441909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,181.79*79
2025-09-03T22:39:43.0436438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,181.83*54
2025-09-03T22:39:44.0438980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,181.92*56
2025-09-03T22:39:45.0346101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,181.93*56
2025-09-03T22:39:46.0437061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,181.97*5D
2025-09-03T22:39:47.0336255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,182.01*54
2025-09-03T22:39:48.0341360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,181.91*56
2025-09-03T22:39:49.0436174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,181.86*7C
2025-09-03T22:39:50.0436649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,181.93*79
2025-09-03T22:39:51.0442091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,181.94*7D
2025-09-03T22:39:52.0343826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,181.83*7D
2025-09-03T22:39:53.0339061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,181.77*7A
2025-09-03T22:39:54.0341567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,181.85*56
2025-09-03T22:39:55.0439017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,182.06*54
2025-09-03T22:39:56.0442901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,182.15*7F
2025-09-03T22:39:57.0341621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,182.06*57
2025-09-03T22:39:58.0345127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,182.01*58
2025-09-03T22:39:59.0439561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,182.06*7F
2025-09-03T22:40:00.0440006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,182.00*59
2025-09-03T22:40:01.0437038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,181.80*51
2025-09-03T22:40:02.0338883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,181.82*78
2025-09-03T22:40:03.0334582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,182.06*7D
2025-09-03T22:40:04.0341353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,182.19*51
2025-09-03T22:40:05.0443076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,182.22*76
2025-09-03T22:40:06.0436528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,182.18*76
2025-09-03T22:40:07.0442667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,182.10*77
2025-09-03T22:40:08.0444893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,182.18*75
2025-09-03T22:40:09.0439255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,182.35*70
2025-09-03T22:40:10.0341531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,182.27*52
2025-09-03T22:40:11.0339184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,182.08*50
2025-09-03T22:40:12.0339747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,182.03*55
2025-09-03T22:40:13.0440899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,182.07*5B
2025-09-03T22:40:14.0438158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,182.10*55
2025-09-03T22:40:15.0436064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,182.25*5E
2025-09-03T22:40:16.0438655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,182.45*79
2025-09-03T22:40:17.0443809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,182.45*70
2025-09-03T22:40:18.0341803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,182.28*5E
2025-09-03T22:40:19.0336736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,182.14*5D
2025-09-03T22:40:20.0442912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,182.10*54
2025-09-03T22:40:21.0438159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,182.13*5D
2025-09-03T22:40:22.0444031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,182.16*74
2025-09-03T22:40:23.0437352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,182.12*71
2025-09-03T22:40:24.0338935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,182.20*59
2025-09-03T22:40:25.0441047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,182.20*77
2025-09-03T22:40:26.0442327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,182.10*5C
2025-09-03T22:40:27.0438545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,182.11*5A
2025-09-03T22:40:28.0442471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,182.23*51
2025-09-03T22:40:29.0393518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,182.33*56
2025-09-03T22:40:30.0443703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,182.36*75
2025-09-03T22:40:31.0437440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,182.31*77
2025-09-03T22:40:32.0339687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,182.30*70
2025-09-03T22:40:33.0444763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,182.25*5F
2025-09-03T22:40:34.0438279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,182.11*5C
2025-09-03T22:40:35.0344578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,181.97*5E
2025-09-03T22:40:36.0338208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,181.94*7D
2025-09-03T22:40:37.0344047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,182.06*5A
2025-09-03T22:40:38.0437389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,182.25*74
2025-09-03T22:40:39.0444284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,182.37*71
2025-09-03T22:40:40.0436268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,182.23*72
2025-09-03T22:40:41.0344998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,181.99*73
2025-09-03T22:40:42.0336814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,181.95*78
2025-09-03T22:40:43.0343255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,182.05*58
2025-09-03T22:40:44.0443886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,182.05*52
2025-09-03T22:40:45.0439648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,182.04*5C
2025-09-03T22:40:46.0441803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,182.02*59
2025-09-03T22:40:47.0436630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,181.93*52
2025-09-03T22:40:48.0346732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,181.96*52
2025-09-03T22:40:49.0440803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,182.00*74
2025-09-03T22:40:50.0442509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,181.94*57
2025-09-03T22:40:51.0442696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,181.82*53
2025-09-03T22:40:52.0436899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,181.82*57
2025-09-03T22:40:53.0345574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,182.00*51
2025-09-03T22:40:54.0440560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,182.04*5C
2025-09-03T22:40:55.0343563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,181.79*70
2025-09-03T22:40:56.0337261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,181.58*77
2025-09-03T22:40:57.0440978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,181.53*59
2025-09-03T22:40:58.0462548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,181.58*71
2025-09-03T22:40:59.0444092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,181.65*76
2025-09-03T22:41:00.0445015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,181.61*58
2025-09-03T22:41:01.0425312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,181.51*51
2025-09-03T22:41:02.0441876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,181.47*57
2025-09-03T22:41:03.0439966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,181.36*58
2025-09-03T22:41:04.0441231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,181.26*56
2025-09-03T22:41:05.0493252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,181.29*54
2025-09-03T22:41:06.0440307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,181.28*50
2025-09-03T22:41:07.0444239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,181.18*52
2025-09-03T22:41:08.0441564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,181.22*72
2025-09-03T22:41:09.0438749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,181.23*77
2025-09-03T22:41:10.0438615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,181.11*70
2025-09-03T22:41:11.0445847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,180.99*5E
2025-09-03T22:41:12.0445077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,180.96*57
2025-09-03T22:41:13.0344387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,181.00*74
2025-09-03T22:41:14.0338909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,180.98*73
2025-09-03T22:41:15.0407971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,180.95*7D
2025-09-03T22:41:16.0439130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,181.12*74
2025-09-03T22:41:17.0437594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,181.25*74
2025-09-03T22:41:18.0442266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,181.08*59
2025-09-03T22:41:19.0436096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,180.88*51
2025-09-03T22:41:20.0440988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,180.79*5D
2025-09-03T22:41:21.0445261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,180.78*57
2025-09-03T22:41:22.0440374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,180.75*5D
2025-09-03T22:41:23.0437788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,180.70*5B
2025-09-03T22:41:24.0439649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,180.83*54
2025-09-03T22:41:25.0444727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,181.08*79
2025-09-03T22:41:26.0445189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,181.23*5A
2025-09-03T22:41:27.0442060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,181.27*5D
2025-09-03T22:41:28.0438470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,181.07*5A
2025-09-03T22:41:29.0438614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,180.82*55
2025-09-03T22:41:30.0439690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,180.97*55
2025-09-03T22:41:31.0445347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,181.23*72
2025-09-03T22:41:32.0435937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,181.08*79
2025-09-03T22:41:33.0443431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,180.87*50
2025-09-03T22:41:34.0344167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,180.99*76
2025-09-03T22:41:35.0439420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,181.30*76
2025-09-03T22:41:36.0441014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,181.57*7D
2025-09-03T22:41:37.0435675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,181.52*71
2025-09-03T22:41:38.0439168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,181.28*5C
2025-09-03T22:41:39.0445498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,181.30*58
2025-09-03T22:41:40.0436873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,181.37*5F
2025-09-03T22:41:41.0480382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,181.30*7B
2025-09-03T22:41:42.0445946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,181.24*76
2025-09-03T22:41:43.0443139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,181.32*7B
2025-09-03T22:41:44.0436478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,181.46*59
2025-09-03T22:41:45.0444218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,181.63*5E
2025-09-03T22:41:46.0446300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,181.78*5E
2025-09-03T22:41:47.0440208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,181.79*50
2025-09-03T22:41:48.0443102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,181.75*5C
2025-09-03T22:41:49.0436660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,181.65*70
2025-09-03T22:41:50.0456433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,181.40*74
2025-09-03T22:41:51.0435975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,181.51*5F
2025-09-03T22:41:52.0446373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,182.03*5D
2025-09-03T22:41:53.0439754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,182.33*7F
2025-09-03T22:41:54.0442832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,182.34*75
2025-09-03T22:41:55.0438516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,182.29*5F
2025-09-03T22:41:56.0439948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,182.33*56
2025-09-03T22:41:57.0445554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,182.46*5B
2025-09-03T22:41:58.0490495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,182.53*54
2025-09-03T22:41:59.0442243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,182.62*70
2025-09-03T22:42:00.0445374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,182.70*7D
2025-09-03T22:42:01.0441293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,182.73*59
2025-09-03T22:42:02.0444932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,182.78*7C
2025-09-03T22:42:03.0441578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,182.86*7E
2025-09-03T22:42:04.0500182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,182.91*77
2025-09-03T22:42:05.0450259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,183.00*72
2025-09-03T22:42:06.0439635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,183.17*58
2025-09-03T22:42:07.0438448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,183.34*73
2025-09-03T22:42:08.0441272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,183.36*5F
2025-09-03T22:42:09.0437237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,183.21*71
2025-09-03T22:42:10.0438252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,183.09*5C
2025-09-03T22:42:11.0442646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,183.04*5B
2025-09-03T22:42:12.0438743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,183.04*5E
2025-09-03T22:42:13.0443976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,183.06*57
2025-09-03T22:42:14.0438395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,183.05*53
2025-09-03T22:42:15.0443854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,183.05*57
2025-09-03T22:42:16.0438170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,183.17*5A
2025-09-03T22:42:17.0443811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,183.31*7B
2025-09-03T22:42:18.0445714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,183.19*52
2025-09-03T22:42:19.0440151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,182.96*50
2025-09-03T22:42:20.0443161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,182.98*5B
2025-09-03T22:42:21.0440384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,183.08*57
2025-09-03T22:42:22.0442074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,182.95*7C
2025-09-03T22:42:23.0441040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,182.81*7A
2025-09-03T22:42:24.0434144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,182.87*7D
2025-09-03T22:42:25.0438833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,182.94*5C
2025-09-03T22:42:26.0442024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,182.88*53
2025-09-03T22:42:27.0440982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,182.78*71
2025-09-03T22:42:28.0444110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,182.70*5B
2025-09-03T22:42:29.0439697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,182.77*5A
2025-09-03T22:42:30.0439125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,182.93*70
2025-09-03T22:42:31.0437021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,182.91*72
2025-09-03T22:42:32.0438308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,182.83*7B
2025-09-03T22:42:33.0444489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,182.78*57
2025-09-03T22:42:34.0443196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,182.69*50
2025-09-03T22:42:35.0440328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,182.61*5F
2025-09-03T22:42:36.0444250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,182.64*5F
2025-09-03T22:42:37.0444168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,182.89*58
2025-09-03T22:42:38.0441978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,183.21*7A
2025-09-03T22:42:39.0442714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,183.14*5F
2025-09-03T22:42:40.0444042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,182.70*5E
2025-09-03T22:42:41.0437176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,182.46*56
2025-09-03T22:42:42.0437681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,182.59*58
2025-09-03T22:42:43.0444380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,182.74*5B
2025-09-03T22:42:44.0446788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,182.81*57
2025-09-03T22:42:45.0443406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.06,182.80*7A
2025-09-03T22:42:46.0435689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,182.78*50
2025-09-03T22:42:47.0441545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,182.71*71
2025-09-03T22:42:48.0411720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,182.41*53
2025-09-03T22:42:49.0442649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,182.21*5C
2025-09-03T22:42:50.0438164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,182.33*7B
2025-09-03T22:42:51.0444021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,182.51*7B
2025-09-03T22:42:52.0445028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,182.63*76
2025-09-03T22:42:53.0437824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,182.60*5E
2025-09-03T22:42:54.0439327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,182.40*5C
2025-09-03T22:42:55.0439062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,182.22*53
2025-09-03T22:42:56.0445074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,182.19*56
2025-09-03T22:42:57.0443045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,182.22*71
2025-09-03T22:42:58.0436396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,182.21*51
2025-09-03T22:42:59.0442320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.41,182.19*51
2025-09-03T22:43:00.0445158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,182.23*58
2025-09-03T22:43:01.0441214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,182.32*50
2025-09-03T22:43:02.0441503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,182.36*56
2025-09-03T22:43:03.0441536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,182.32*56
2025-09-03T22:43:04.0439079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,182.39*55
2025-09-03T22:43:05.0444791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,182.50*76
2025-09-03T22:43:06.0436799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,182.47*76
2025-09-03T22:43:07.0441725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,182.36*79
2025-09-03T22:43:08.0444066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,182.32*58
2025-09-03T22:43:09.0441009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,182.31*54
2025-09-03T22:43:10.0442989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,182.19*57
2025-09-03T22:43:11.0441314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,182.23*77
2025-09-03T22:43:12.0443465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,182.48*72
2025-09-03T22:43:13.0439004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,182.69*78
2025-09-03T22:43:14.0438306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,182.67*5B
2025-09-03T22:43:15.0446627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,182.55*5B
2025-09-03T22:43:16.0437561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,182.49*5E
2025-09-03T22:43:17.0444474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,182.50*5A
2025-09-03T22:43:18.0443876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,182.59*50
2025-09-03T22:43:19.0446429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,182.72*7E
2025-09-03T22:43:20.0439967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,182.79*7E
2025-09-03T22:43:21.0438229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,182.60*53
2025-09-03T22:43:22.0438351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,182.31*5D
2025-09-03T22:43:23.0445140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,182.25*5B
2025-09-03T22:43:24.0436586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,182.40*58
2025-09-03T22:43:25.0442275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,182.55*73
2025-09-03T22:43:26.0445175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,182.58*74
2025-09-03T22:43:27.0439885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,182.51*51
2025-09-03T22:43:28.0442019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,182.51*70
2025-09-03T22:43:29.0440088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,182.50*58
2025-09-03T22:43:30.0440623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,182.48*55
2025-09-03T22:43:31.0436263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,182.49*55
2025-09-03T22:43:32.0435876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,182.43*74
2025-09-03T22:43:33.0437015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,182.39*5F
2025-09-03T22:43:34.0438280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,182.41*54
2025-09-03T22:43:35.0413832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,182.36*50
2025-09-03T22:43:36.0444845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,182.35*5B
2025-09-03T22:43:37.0439113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,182.42*5F
2025-09-03T22:43:38.0440632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,182.59*5F
2025-09-03T22:43:39.0437520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,182.71*74
2025-09-03T22:43:40.0520740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,182.64*77
2025-09-03T22:43:41.0435936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,182.41*5E
2025-09-03T22:43:42.0439780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,182.19*5E
2025-09-03T22:43:43.0437143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,182.19*5F
2025-09-03T22:43:44.0437678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,182.29*5D
2025-09-03T22:43:45.0440751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,182.49*57
2025-09-03T22:43:46.0435698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,182.56*5F
2025-09-03T22:43:47.0437076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,182.58*57
2025-09-03T22:43:48.0439437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,182.57*5C
2025-09-03T22:43:49.0396771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,182.40*72
2025-09-03T22:43:50.0435724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,182.29*52
2025-09-03T22:43:51.0442127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,182.31*59
2025-09-03T22:43:52.0441692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,182.47*5F
2025-09-03T22:43:53.0387423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,182.62*5B
2025-09-03T22:43:54.0438084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,182.70*70
2025-09-03T22:43:55.0445230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,182.72*5F
2025-09-03T22:43:56.0436014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,182.60*55
2025-09-03T22:43:57.0441010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,182.48*50
2025-09-03T22:43:58.0443278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,182.47*74
2025-09-03T22:43:59.0443308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,182.59*57
2025-09-03T22:44:00.0437856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,182.66*5F
2025-09-03T22:44:01.0445796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,182.55*59
2025-09-03T22:44:02.0437153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,182.35*59
2025-09-03T22:44:03.0436153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,182.37*56
2025-09-03T22:44:04.0441766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,182.73*75
2025-09-03T22:44:05.0437928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,183.02*70
2025-09-03T22:44:06.0445003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,182.92*76
2025-09-03T22:44:07.0440527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,182.69*7A
2025-09-03T22:44:08.0442807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,182.57*56
2025-09-03T22:44:09.0444040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,182.53*5E
2025-09-03T22:44:10.0446242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,182.54*7D
2025-09-03T22:44:11.0438495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,182.56*73
2025-09-03T22:44:12.0438680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,182.72*71
2025-09-03T22:44:13.0439266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,182.80*52
2025-09-03T22:44:14.0440823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,182.66*71
2025-09-03T22:44:15.0436768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,182.48*52
2025-09-03T22:44:16.0437608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,182.42*5C
2025-09-03T22:44:17.0444691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,182.53*5A
2025-09-03T22:44:18.0442000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,182.63*77
2025-09-03T22:44:19.0443450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,182.47*71
2025-09-03T22:44:20.0445108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,182.29*5A
2025-09-03T22:44:21.0441643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,182.35*5D
2025-09-03T22:44:22.0440895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,182.44*53
2025-09-03T22:44:23.0436960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,182.41*50
2025-09-03T22:44:24.0438728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,182.15*5F
2025-09-03T22:44:25.0444104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,181.93*72
2025-09-03T22:44:26.0443481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,182.00*73
2025-09-03T22:44:27.0443538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,182.24*7F
2025-09-03T22:44:28.0436192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,182.46*72
2025-09-03T22:44:29.0437257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,182.55*71
2025-09-03T22:44:30.0445021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,182.50*70
2025-09-03T22:44:31.0445613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,182.37*54
2025-09-03T22:44:32.0442970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,182.30*58
2025-09-03T22:44:33.0441962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,182.20*5E
2025-09-03T22:44:34.0440514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,182.09*78
2025-09-03T22:44:35.0444726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,182.05*72
2025-09-03T22:44:36.0435989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,182.16*5A
2025-09-03T22:44:37.0437054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,182.47*76
2025-09-03T22:44:38.0442580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,182.64*5B
2025-09-03T22:44:39.0442347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,182.74*7F
2025-09-03T22:44:40.0443918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,182.87*76
2025-09-03T22:44:41.0440476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,182.83*79
2025-09-03T22:44:42.0440657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,182.65*59
2025-09-03T22:44:43.0444590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,182.50*5F
2025-09-03T22:44:44.0440600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,182.43*5E
2025-09-03T22:44:45.0443998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,182.40*5F
2025-09-03T22:44:46.0444115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,182.50*76
2025-09-03T22:44:47.0439102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,182.78*56
2025-09-03T22:44:48.0441063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.23,182.85*55
2025-09-03T22:44:49.0438008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,182.68*7A
2025-09-03T22:44:50.0440140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,182.66*5A
2025-09-03T22:44:51.0445015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,182.86*56
2025-09-03T22:44:52.0501550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,183.03*5C
2025-09-03T22:44:53.0443986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,183.05*7F
2025-09-03T22:44:54.0444831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,182.96*72
2025-09-03T22:44:55.0441841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,182.77*71
2025-09-03T22:44:56.0441706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,182.64*51
2025-09-03T22:44:57.0436015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,182.67*5D
2025-09-03T22:44:58.0442625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,182.67*71
2025-09-03T22:44:59.0444317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.42,182.66*72
2025-09-03T22:45:00.0438996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,182.88*72
2025-09-03T22:45:01.0444301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,183.19*7A
2025-09-03T22:45:02.0445394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,183.24*7B
2025-09-03T22:45:03.0441830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,183.12*5A
2025-09-03T22:45:04.0437834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,182.94*71
2025-09-03T22:45:05.0444169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,182.73*5B
2025-09-03T22:45:06.0440944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,182.55*56
2025-09-03T22:45:07.0437014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,182.46*56
2025-09-03T22:45:08.0484997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,182.53*72
2025-09-03T22:45:09.0446622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.35,182.61*70
2025-09-03T22:45:10.0437410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,182.69*53
2025-09-03T22:45:11.0437475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,182.80*7C
2025-09-03T22:45:12.0505625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,182.90*77
2025-09-03T22:45:13.0443177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,182.80*7D
2025-09-03T22:45:14.0437568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,182.48*74
2025-09-03T22:45:15.0440155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,182.37*78
2025-09-03T22:45:16.0440514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,182.51*5C
2025-09-03T22:45:17.0438038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,182.58*5A
2025-09-03T22:45:18.0441889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,182.49*52
2025-09-03T22:45:19.0438188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,182.34*7A
2025-09-03T22:45:20.0441726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,182.32*5F
2025-09-03T22:45:21.0438173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,182.41*7A
2025-09-03T22:45:22.0438910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,182.38*53
2025-09-03T22:45:23.0438922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,182.23*5E
2025-09-03T22:45:24.0441740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,182.20*5C
2025-09-03T22:45:25.0437320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,182.17*71
2025-09-03T22:45:26.0453130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,182.06*72
2025-09-03T22:45:27.0438173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,182.08*7E
2025-09-03T22:45:28.0438309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,182.26*74
2025-09-03T22:45:29.0439907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,182.23*75
2025-09-03T22:45:30.0444138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,182.05*73
2025-09-03T22:45:31.0446394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,182.03*58
2025-09-03T22:45:32.0437716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,182.13*52
2025-09-03T22:45:33.0443313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,182.12*5B
2025-09-03T22:45:34.0435058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,182.04*75
2025-09-03T22:45:35.0441795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,181.99*76
2025-09-03T22:45:36.0438663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,181.93*7F
2025-09-03T22:45:37.0440502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,181.82*7D
2025-09-03T22:45:38.0442400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,181.82*55
2025-09-03T22:45:39.0441985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,181.84*56
2025-09-03T22:45:40.0441967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,181.77*58
2025-09-03T22:45:41.0439642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,181.78*53
2025-09-03T22:45:42.0439953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,181.85*7B
2025-09-03T22:45:43.0446636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,181.87*52
2025-09-03T22:45:44.0435492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,181.88*77
2025-09-03T22:45:45.0442889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,182.02*71
2025-09-03T22:45:46.0442156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,182.07*5C
2025-09-03T22:45:47.0438232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,181.88*50
2025-09-03T22:45:48.0439106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,181.84*5A
2025-09-03T22:45:49.0446124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,181.96*74
2025-09-03T22:45:50.0437259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,181.97*73
2025-09-03T22:45:51.0443589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,181.91*7B
2025-09-03T22:45:52.0444896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,181.85*7B
2025-09-03T22:45:53.0440621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,181.93*7E
2025-09-03T22:45:54.0442137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,182.02*59
2025-09-03T22:45:55.0444464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,182.10*73
2025-09-03T22:45:56.0445177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,182.23*72
2025-09-03T22:45:57.0440061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,182.42*58
2025-09-03T22:45:58.0441681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,182.53*7D
2025-09-03T22:45:59.0441341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,182.51*77
2025-09-03T22:46:00.0445519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,182.40*5B
2025-09-03T22:46:01.0440903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,182.27*51
2025-09-03T22:46:02.0436230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,182.34*7F
2025-09-03T22:46:03.0444502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,182.57*77
2025-09-03T22:46:04.0437989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,182.61*5A
2025-09-03T22:46:05.0440780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,182.50*5C
2025-09-03T22:46:06.0441826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,182.52*51
2025-09-03T22:46:07.0443348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,182.67*58
2025-09-03T22:46:08.0446859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,182.64*5A
2025-09-03T22:46:09.0441225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.03,182.58*52
2025-09-03T22:46:10.0442966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,182.61*70
2025-09-03T22:46:11.0444286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,182.64*53
2025-09-03T22:46:12.0445186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,182.66*56
2025-09-03T22:46:13.0436834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,182.69*77
2025-09-03T22:46:14.0446029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,182.74*50
2025-09-03T22:46:15.0443824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,182.66*73
2025-09-03T22:46:16.0443656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,182.43*78
2025-09-03T22:46:17.0439555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,182.34*57
2025-09-03T22:46:18.0444217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,182.46*5E
2025-09-03T22:46:19.0440493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,182.51*72
2025-09-03T22:46:20.0442151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,182.43*7A
2025-09-03T22:46:21.0438200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,182.51*59
2025-09-03T22:46:22.0441611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,182.74*72
2025-09-03T22:46:23.0445308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,182.91*79
2025-09-03T22:46:24.0445040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,182.90*55
2025-09-03T22:46:25.0440724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,182.76*5C
2025-09-03T22:46:26.0443469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,182.54*53
2025-09-03T22:46:27.0439518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,182.41*5A
2025-09-03T22:46:28.0441032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,182.45*74
2025-09-03T22:46:29.0447386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,182.48*72
2025-09-03T22:46:30.0445738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,182.50*71
2025-09-03T22:46:31.0444197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,182.70*77
2025-09-03T22:46:32.0439458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,182.85*75
2025-09-03T22:46:33.0444354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,182.71*57
2025-09-03T22:46:34.0446484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,182.62*53
2025-09-03T22:46:35.0446266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,182.61*7A
2025-09-03T22:46:36.0437779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,182.56*76
2025-09-03T22:46:37.0493866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,182.56*5F
2025-09-03T22:46:38.0438857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,182.36*5E
2025-09-03T22:46:39.0438259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,182.18*76
2025-09-03T22:46:40.0437741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,182.35*7D
2025-09-03T22:46:41.0439733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,182.59*7A
2025-09-03T22:46:42.0440908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,182.56*79
2025-09-03T22:46:43.0436710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,182.31*5F
2025-09-03T22:46:44.0438397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,182.24*58
2025-09-03T22:46:45.0439959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,182.39*53
2025-09-03T22:46:46.0440446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,182.39*5F
2025-09-03T22:46:47.0436769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,182.28*5A
2025-09-03T22:46:48.0437354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,182.16*54
2025-09-03T22:46:49.0442034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,182.19*7D
2025-09-03T22:46:50.0444939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,182.30*75
2025-09-03T22:46:51.0440210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,182.29*56
2025-09-03T22:46:52.0442562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,182.21*72
2025-09-03T22:46:53.0435855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,182.20*5F
2025-09-03T22:46:54.0436023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,182.32*5F
2025-09-03T22:46:55.0442693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,182.38*5E
2025-09-03T22:46:56.0440608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,182.27*7D
2025-09-03T22:46:57.0441560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,182.26*5E
2025-09-03T22:46:58.0444341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,182.38*53
2025-09-03T22:46:59.0444146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,182.49*7A
2025-09-03T22:47:00.0445590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,182.48*7E
2025-09-03T22:47:01.0441452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,182.28*52
2025-09-03T22:47:02.0444207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,182.18*76
2025-09-03T22:47:03.0441151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,182.26*7C
2025-09-03T22:47:04.0443071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,182.42*59
2025-09-03T22:47:05.0439473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,182.58*57
2025-09-03T22:47:06.0440554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,182.59*78
2025-09-03T22:47:07.0438164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,182.52*58
2025-09-03T22:47:08.0437856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,182.36*74
2025-09-03T22:47:09.0440372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,182.11*5B
2025-09-03T22:47:10.0443294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,182.00*5D
2025-09-03T22:47:11.0439406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,182.11*5E
2025-09-03T22:47:12.0444685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,182.29*53
2025-09-03T22:47:13.0440229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,182.37*5E
2025-09-03T22:47:14.0441066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,182.35*5E
2025-09-03T22:47:15.0437263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,182.38*54
2025-09-03T22:47:16.0441703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,182.44*59
2025-09-03T22:47:17.0437569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,182.39*78
2025-09-03T22:47:18.0440720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,182.22*58
2025-09-03T22:47:19.0445946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,182.22*57
2025-09-03T22:47:20.0438626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,182.39*70
2025-09-03T22:47:21.0439662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,182.43*5F
2025-09-03T22:47:22.0444237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,182.35*58
2025-09-03T22:47:23.0438404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,182.35*5C
2025-09-03T22:47:24.0440516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,182.29*50
2025-09-03T22:47:25.0437034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,182.11*52
2025-09-03T22:47:26.0443191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,182.09*52
2025-09-03T22:47:27.0437138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,182.33*57
2025-09-03T22:47:28.0441409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,182.54*74
2025-09-03T22:47:29.0436790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,182.46*70
2025-09-03T22:47:30.0536653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,182.33*7C
2025-09-03T22:47:31.0444982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,182.23*53
2025-09-03T22:47:32.0438793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,182.24*72
2025-09-03T22:47:33.0437701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,182.41*5F
2025-09-03T22:47:34.0539961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,182.61*7F
2025-09-03T22:47:35.0538140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,182.76*7E
2025-09-03T22:47:36.0538930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,182.71*70
2025-09-03T22:47:37.0440166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,182.52*5A
2025-09-03T22:47:38.0440579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,182.39*55
2025-09-03T22:47:39.0442372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,182.44*5C
2025-09-03T22:47:40.0444138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,182.56*5D
2025-09-03T22:47:41.0438826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,182.61*53
2025-09-03T22:47:42.0440549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,182.54*5D
2025-09-03T22:47:43.0437118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,182.40*51
2025-09-03T22:47:44.0439995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,182.37*5D
2025-09-03T22:47:45.0446009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,182.60*78
2025-09-03T22:47:46.0437240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,182.71*5A
2025-09-03T22:47:47.0444202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,182.52*58
2025-09-03T22:47:48.0444480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,182.41*74
2025-09-03T22:47:49.0520149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,182.45*78
2025-09-03T22:47:50.0542603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,182.59*7F
2025-09-03T22:47:51.0538368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,182.74*72
2025-09-03T22:47:52.0440243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,182.67*7D
2025-09-03T22:47:53.0439954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,182.48*71
2025-09-03T22:47:54.0440664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,182.30*5A
2025-09-03T22:47:55.0440202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,182.27*5E
2025-09-03T22:47:56.0538462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,182.50*75
2025-09-03T22:47:57.0440464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,182.87*54
2025-09-03T22:47:58.0439506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,183.01*54
2025-09-03T22:47:59.0545775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,182.93*70
2025-09-03T22:48:00.0440225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,182.86*56
2025-09-03T22:48:01.0437863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,182.86*56
2025-09-03T22:48:02.0445256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,182.84*55
2025-09-03T22:48:03.0441914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,182.86*79
2025-09-03T22:48:04.0445022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,183.01*79
2025-09-03T22:48:05.0544142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,183.23*76
2025-09-03T22:48:06.0538934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,183.40*7D
2025-09-03T22:48:07.0544669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,183.46*5B
2025-09-03T22:48:08.0486830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,183.30*73
2025-09-03T22:48:09.0440476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,183.22*5F
2025-09-03T22:48:10.0439553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,183.30*53
2025-09-03T22:48:11.0444686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,183.32*51
2025-09-03T22:48:12.0437312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,183.36*71
2025-09-03T22:48:13.0443210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,183.41*5C
2025-09-03T22:48:14.0444760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,183.38*55
2025-09-03T22:48:15.0540110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,183.36*73
2025-09-03T22:48:16.0441072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,183.28*51
2025-09-03T22:48:17.0438607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,183.24*58
2025-09-03T22:48:18.0545653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,183.46*51
2025-09-03T22:48:19.0536287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,183.73*71
2025-09-03T22:48:20.0440148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,183.71*73
2025-09-03T22:48:21.0436086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,183.47*57
2025-09-03T22:48:22.0436888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,183.32*57
2025-09-03T22:48:23.0446309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,183.41*59
2025-09-03T22:48:24.0447218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,183.56*5E
2025-09-03T22:48:25.0539287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,183.50*5F
2025-09-03T22:48:26.0440253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,183.28*75
2025-09-03T22:48:27.0436479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,183.21*7C
2025-09-03T22:48:28.0540331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,183.41*77
2025-09-03T22:48:29.0537939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,183.52*7D
2025-09-03T22:48:30.0540219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,183.31*5F
2025-09-03T22:48:31.0445630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,183.13*5C
2025-09-03T22:48:32.0441646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,183.16*58
2025-09-03T22:48:33.0538294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,183.27*7C
2025-09-03T22:48:34.0541127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,183.44*74
2025-09-03T22:48:35.0536959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,183.42*7D
2025-09-03T22:48:36.0438821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,183.10*79
2025-09-03T22:48:37.0438776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,182.92*78
2025-09-03T22:48:38.0444248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,183.20*59
2025-09-03T22:48:39.0543925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.32,183.53*71
2025-09-03T22:48:40.0544248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,183.45*72
2025-09-03T22:48:41.0541065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,183.09*54
2025-09-03T22:48:42.0443992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.17,182.98*75
2025-09-03T22:48:43.0440817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,183.13*54
2025-09-03T22:48:44.0541561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,183.36*70
2025-09-03T22:48:45.0537950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,183.60*75
2025-09-03T22:48:46.0445188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,183.71*58
2025-09-03T22:48:47.0441694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,183.61*72
2025-09-03T22:48:48.0442058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,183.52*59
2025-09-03T22:48:49.0536103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,183.57*77
2025-09-03T22:48:50.0537688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,183.60*77
2025-09-03T22:48:51.0543248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,183.52*5C
2025-09-03T22:48:52.0437073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,183.47*74
2025-09-03T22:48:53.0440437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.36,183.49*7A
2025-09-03T22:48:54.0443912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,183.59*7F
2025-09-03T22:48:55.0544671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,183.56*59
2025-09-03T22:48:56.0538478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,183.41*54
2025-09-03T22:48:57.0541860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,183.55*7C
2025-09-03T22:48:58.0461616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,183.92*7B
2025-09-03T22:48:59.0534857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,184.19*7F
2025-09-03T22:49:00.0539864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,184.07*74
2025-09-03T22:49:01.0541983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,183.76*5A
2025-09-03T22:49:02.0442942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,183.52*73
2025-09-03T22:49:03.0439871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,183.40*72
2025-09-03T22:49:04.0439158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,183.50*59
2025-09-03T22:49:05.0535907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,183.73*51
2025-09-03T22:49:06.0538858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,183.90*7D
2025-09-03T22:49:07.0438164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,183.85*51
2025-09-03T22:49:08.0542826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,183.65*5D
2025-09-03T22:49:09.0538005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,183.56*72
2025-09-03T22:49:10.0539844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,183.64*5C
2025-09-03T22:49:11.0546126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,183.65*5F
2025-09-03T22:49:12.0438804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,183.67*5D
2025-09-03T22:49:13.0446113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,183.73*58
2025-09-03T22:49:14.0445534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,183.54*5F
2025-09-03T22:49:15.0441849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,183.21*5F
2025-09-03T22:49:16.0539725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,183.12*59
2025-09-03T22:49:17.0536906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,183.31*72
2025-09-03T22:49:18.0440379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,183.66*59
2025-09-03T22:49:19.0544855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,184.07*7C
2025-09-03T22:49:20.0538568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.56,184.27*75
2025-09-03T22:49:21.0537818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,184.22*7F
2025-09-03T22:49:22.0537765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,184.06*5B
2025-09-03T22:49:23.0536478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,183.88*57
2025-09-03T22:49:24.0538970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,183.80*53
2025-09-03T22:49:25.0545064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,183.91*5E
2025-09-03T22:49:26.0539486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,183.99*5E
2025-09-03T22:49:27.0544954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,183.93*55
2025-09-03T22:49:28.0542884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,183.96*7D
2025-09-03T22:49:29.0538874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,184.08*76
2025-09-03T22:49:30.0538387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,184.21*77
2025-09-03T22:49:31.0545768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,184.30*7F
2025-09-03T22:49:32.0589081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,184.21*73
2025-09-03T22:49:33.0537430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,184.08*51
2025-09-03T22:49:34.0438550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,183.98*71
2025-09-03T22:49:35.0538924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,183.73*5F
2025-09-03T22:49:36.0445442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,183.69*51
2025-09-03T22:49:37.0540413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,184.00*58
2025-09-03T22:49:38.0485798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,184.12*78
2025-09-03T22:49:39.0538099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,184.09*5E
2025-09-03T22:49:40.0538975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,184.21*55
2025-09-03T22:49:41.0544585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,184.24*76
2025-09-03T22:49:42.0445713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,183.97*54
2025-09-03T22:49:43.0541469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,183.81*50
2025-09-03T22:49:44.0543686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,183.88*55
2025-09-03T22:49:45.0539287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,183.96*5E
2025-09-03T22:49:46.0541945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,183.94*79
2025-09-03T22:49:47.0536742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,183.92*53
2025-09-03T22:49:48.0445649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,183.81*57
2025-09-03T22:49:49.0542086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,183.70*7D
2025-09-03T22:49:50.0543121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.33,183.82*79
2025-09-03T22:49:51.0538932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,183.89*5B
2025-09-03T22:49:52.0441430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,183.70*76
2025-09-03T22:49:53.0438799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.19,183.59*72
2025-09-03T22:49:54.0458795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,183.65*58
2025-09-03T22:49:55.0540464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,183.69*7B
2025-09-03T22:49:56.0542384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,183.75*75
2025-09-03T22:49:57.0537941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,183.75*57
2025-09-03T22:49:58.0540654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,183.68*7E
2025-09-03T22:49:59.0538415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,183.63*54
2025-09-03T22:50:00.0538306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,183.64*5C
2025-09-03T22:50:01.0545750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,183.58*7E
2025-09-03T22:50:02.0439156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,183.47*72
2025-09-03T22:50:03.0546218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,183.46*55
2025-09-03T22:50:04.0538556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,183.51*5A
2025-09-03T22:50:05.0550527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,183.56*77
2025-09-03T22:50:06.0544783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,183.54*54
2025-09-03T22:50:07.0541677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,183.47*73
2025-09-03T22:50:08.0600992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,183.48*7F
2025-09-03T22:50:09.0540277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,183.52*53
2025-09-03T22:50:10.0541370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,183.45*5C
2025-09-03T22:50:11.0536388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,183.35*50
2025-09-03T22:50:12.0542279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,183.21*53
2025-09-03T22:50:13.0540351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,183.21*5F
2025-09-03T22:50:14.0538286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,183.36*71
2025-09-03T22:50:15.0570250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,183.44*7E
2025-09-03T22:50:16.0543900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,183.40*77
2025-09-03T22:50:17.0539061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,183.31*5F
2025-09-03T22:50:18.0442097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,183.12*74
2025-09-03T22:50:19.0537404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,183.04*5D
2025-09-03T22:50:20.0541091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,183.20*5B
2025-09-03T22:50:21.0538679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,183.36*52
2025-09-03T22:50:22.0541736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,183.38*56
2025-09-03T22:50:23.0538080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,183.28*57
2025-09-03T22:50:24.0541808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,183.23*73
2025-09-03T22:50:25.0541031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,183.29*79
2025-09-03T22:50:26.0540709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,183.40*57
2025-09-03T22:50:27.0536807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,183.40*52
2025-09-03T22:50:28.0538658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,183.31*72
2025-09-03T22:50:29.0445647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,183.23*70
2025-09-03T22:50:30.0540682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,183.21*5D
2025-09-03T22:50:31.0542535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,183.33*70
2025-09-03T22:50:32.0546012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,183.55*73
2025-09-03T22:50:33.0544093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,183.68*56
2025-09-03T22:50:34.0544432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,183.56*7B
2025-09-03T22:50:35.0541461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,183.39*54
2025-09-03T22:50:36.0544896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,183.43*7D
2025-09-03T22:50:37.0539509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,183.41*7A
2025-09-03T22:50:38.0541777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,183.33*5E
2025-09-03T22:50:39.0539276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,183.40*72
2025-09-03T22:50:40.0542645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,183.43*5A
2025-09-03T22:50:41.0538502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,183.30*52
2025-09-03T22:50:42.0540834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,183.28*7C
2025-09-03T22:50:43.0536950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,183.34*54
2025-09-03T22:50:44.0538478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,183.29*5D
2025-09-03T22:50:45.0543102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,183.29*5D
2025-09-03T22:50:46.0544760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,183.40*57
2025-09-03T22:50:47.0538357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,183.37*5D
2025-09-03T22:50:48.0542273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,183.16*55
2025-09-03T22:50:49.0546563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,183.02*7A
2025-09-03T22:50:50.0537990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,183.09*56
2025-09-03T22:50:51.0544822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,183.10*75
2025-09-03T22:50:52.0538909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,182.94*5C
2025-09-03T22:50:53.0539649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,182.91*55
2025-09-03T22:50:54.0539219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,183.07*74
2025-09-03T22:50:55.0537075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,183.04*5D
2025-09-03T22:50:56.0539377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,182.82*55
2025-09-03T22:50:57.0542546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,182.79*7E
2025-09-03T22:50:58.0574880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,182.94*76
2025-09-03T22:50:59.0541417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,183.01*7B
2025-09-03T22:51:00.0543051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,182.96*52
2025-09-03T22:51:01.0540109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,182.84*70
2025-09-03T22:51:02.0538424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,182.80*52
2025-09-03T22:51:03.0543779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,182.95*55
2025-09-03T22:51:04.0537266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,183.08*5B
2025-09-03T22:51:05.0543829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,183.03*5F
2025-09-03T22:51:06.0544694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.58,182.92*5E
2025-09-03T22:51:07.0540942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,182.96*5A
2025-09-03T22:51:08.0540657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,183.11*75
2025-09-03T22:51:09.0536084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,183.13*50
2025-09-03T22:51:10.0538641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,183.06*5F
2025-09-03T22:51:11.0541953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,182.98*75
2025-09-03T22:51:12.0545077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,182.84*7B
2025-09-03T22:51:13.0540834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,182.83*7D
2025-09-03T22:51:14.0543700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,183.03*79
2025-09-03T22:51:15.0537357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,183.18*76
2025-09-03T22:51:16.0539334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.22,183.09*75
2025-09-03T22:51:17.0535500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.58,182.98*7B
2025-09-03T22:51:18.0544719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,182.99*5F
2025-09-03T22:51:19.0538417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,183.07*7E
2025-09-03T22:51:20.0540797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,183.16*7C
2025-09-03T22:51:21.0536367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,183.19*76
2025-09-03T22:51:22.0538010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,183.24*5D
2025-09-03T22:51:23.0543551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,183.27*5E
2025-09-03T22:51:24.0544154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,183.29*55
2025-09-03T22:51:25.0538849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,183.27*55
2025-09-03T22:51:26.0537587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,183.17*5A
2025-09-03T22:51:27.0534593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,183.22*72
2025-09-03T22:51:28.0538516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,183.43*51
2025-09-03T22:51:29.0537762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,183.54*5E
2025-09-03T22:51:30.0545834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,183.44*70
2025-09-03T22:51:31.0538892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,183.29*7F
2025-09-03T22:51:32.0542561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,183.14*57
2025-09-03T22:51:33.0538362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,183.16*71
2025-09-03T22:51:34.0539534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,183.41*59
2025-09-03T22:51:35.0543742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,183.58*50
2025-09-03T22:51:36.0539617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,183.57*78
2025-09-03T22:51:37.0545329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,183.54*77
2025-09-03T22:51:38.0541779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,183.53*5C
2025-09-03T22:51:39.0540545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,183.54*5E
2025-09-03T22:51:40.0537618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,183.60*52
2025-09-03T22:51:41.0544346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,183.53*5A
2025-09-03T22:51:42.0545737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,183.40*5A
2025-09-03T22:51:43.0538417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,183.47*5B
2025-09-03T22:51:44.0540787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,183.64*72
2025-09-03T22:51:45.0541149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,183.58*52
2025-09-03T22:51:46.0501164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,183.40*59
2025-09-03T22:51:47.0538573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,183.45*77
2025-09-03T22:51:48.0539453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,183.67*73
2025-09-03T22:51:49.0537123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,183.68*57
2025-09-03T22:51:50.0536414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,183.51*5D
2025-09-03T22:51:51.0537109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,183.41*58
2025-09-03T22:51:52.0542532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,183.29*53
2025-09-03T22:51:53.0545226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,183.20*59
2025-09-03T22:51:54.0536668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,183.20*73
2025-09-03T22:51:55.0539907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,183.24*57
2025-09-03T22:51:56.0541287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,183.37*76
2025-09-03T22:51:57.0536787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,183.58*7B
2025-09-03T22:51:58.0542310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,183.72*73
2025-09-03T22:51:59.0493880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,183.66*76
2025-09-03T22:52:00.0540052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,183.42*56
2025-09-03T22:52:01.0539996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,183.27*59
2025-09-03T22:52:02.0540708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,183.32*50
2025-09-03T22:52:03.0535785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,183.39*5A
2025-09-03T22:52:04.0538472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,183.22*5F
2025-09-03T22:52:05.0544124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,183.03*71
2025-09-03T22:52:06.0539516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,183.13*7A
2025-09-03T22:52:07.0537805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,183.40*76
2025-09-03T22:52:08.0540652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,183.59*77
2025-09-03T22:52:09.0535938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,183.51*5E
2025-09-03T22:52:10.0537191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,183.33*7F
2025-09-03T22:52:11.0537441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,183.30*5D
2025-09-03T22:52:12.0546039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,183.30*52
2025-09-03T22:52:13.0535972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,183.31*53
2025-09-03T22:52:14.0539991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,183.45*76
2025-09-03T22:52:15.0546582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,183.62*57
2025-09-03T22:52:16.0537392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,183.65*53
2025-09-03T22:52:17.0540380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,183.57*75
2025-09-03T22:52:18.0542292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,183.35*5F
2025-09-03T22:52:19.0538889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,183.28*57
2025-09-03T22:52:20.0543685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,183.44*55
2025-09-03T22:52:21.0538059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,183.52*77
2025-09-03T22:52:22.0545249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,183.42*5F
2025-09-03T22:52:23.0537453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,183.36*77
2025-09-03T22:52:24.0539509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,183.45*7C
2025-09-03T22:52:25.0539855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,183.52*74
2025-09-03T22:52:26.0545306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,183.57*76
2025-09-03T22:52:27.0538015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,183.54*73
2025-09-03T22:52:28.0538577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,183.37*73
2025-09-03T22:52:29.0544266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,183.16*5B
2025-09-03T22:52:30.0536303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,183.18*54
2025-09-03T22:52:31.0542020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,183.43*51
2025-09-03T22:52:32.0544219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,183.53*51
2025-09-03T22:52:33.0538887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,183.47*75
2025-09-03T22:52:34.0543148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,183.39*76
2025-09-03T22:52:35.0543789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,183.23*75
2025-09-03T22:52:36.0538243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,183.23*76
2025-09-03T22:52:37.0545847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,183.46*74
2025-09-03T22:52:38.0537264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,183.73*76
2025-09-03T22:52:39.0541927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,183.90*79
2025-09-03T22:52:40.0541228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,183.84*77
2025-09-03T22:52:41.0535708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,183.71*57
2025-09-03T22:52:42.0537756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,183.54*53
2025-09-03T22:52:43.0545053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,183.41*5C
2025-09-03T22:52:44.0538157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,183.41*58
2025-09-03T22:52:45.0537722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,183.56*54
2025-09-03T22:52:46.0543526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,183.60*51
2025-09-03T22:52:47.0542824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,183.55*5E
2025-09-03T22:52:48.0546155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,183.60*5C
2025-09-03T22:52:49.0540602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,183.60*74
2025-09-03T22:52:50.0543050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,183.47*52
2025-09-03T22:52:51.0539804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,183.45*56
2025-09-03T22:52:52.0545122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,183.57*5B
2025-09-03T22:52:53.0539404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,183.63*59
2025-09-03T22:52:54.0566180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,183.57*72
2025-09-03T22:52:55.0538140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,183.49*7F
2025-09-03T22:52:56.0545493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,183.42*77
2025-09-03T22:52:57.0541549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,183.43*79
2025-09-03T22:52:58.0546411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,183.44*57
2025-09-03T22:52:59.0540318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,183.43*58
2025-09-03T22:53:00.0542746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,183.52*5E
2025-09-03T22:53:01.0538742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,183.58*51
2025-09-03T22:53:02.0538968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,183.54*5B
2025-09-03T22:53:03.0540185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,183.50*7B
2025-09-03T22:53:04.0540042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,183.45*7B
2025-09-03T22:53:05.0534414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,183.43*7C
2025-09-03T22:53:06.0537340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,183.46*72
2025-09-03T22:53:07.0543545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,183.46*70
2025-09-03T22:53:08.0541378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,183.53*75
2025-09-03T22:53:09.0537533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,183.65*7A
2025-09-03T22:53:10.0582028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,183.61*71
2025-09-03T22:53:11.0542639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,183.45*52
2025-09-03T22:53:12.0544783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,183.48*7A
2025-09-03T22:53:13.0540631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,183.74*75
2025-09-03T22:53:14.0542331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,183.92*7F
2025-09-03T22:53:15.0536782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,183.88*75
2025-09-03T22:53:16.0541510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,183.75*5A
2025-09-03T22:53:17.0540776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,183.63*53
2025-09-03T22:53:18.0541411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,183.53*54
2025-09-03T22:53:19.0544181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,183.38*5D
2025-09-03T22:53:20.0540491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,183.30*5A
2025-09-03T22:53:21.0544320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,183.42*77
2025-09-03T22:53:22.0536304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,183.66*70
2025-09-03T22:53:23.0541939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,183.85*76
2025-09-03T22:53:24.0538178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,183.91*56
2025-09-03T22:53:25.0544020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,183.77*70
2025-09-03T22:53:26.0539546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,183.64*7F
2025-09-03T22:53:27.0543044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,183.76*73
2025-09-03T22:53:28.0544167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,184.08*71
2025-09-03T22:53:29.0541236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,184.17*74
2025-09-03T22:53:30.0535096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,183.89*5B
2025-09-03T22:53:31.0542969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,183.62*53
2025-09-03T22:53:32.0535614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,183.66*57
2025-09-03T22:53:33.0544695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,183.69*59
2025-09-03T22:53:34.0546242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,183.55*59
2025-09-03T22:53:35.0536521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,183.52*7C
2025-09-03T22:53:36.0536129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,183.67*5E
2025-09-03T22:53:37.0543413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,183.93*75
2025-09-03T22:53:38.0540640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,184.05*7E
2025-09-03T22:53:39.0537162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,183.97*76
2025-09-03T22:53:40.0546547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,183.82*55
2025-09-03T22:53:41.0540185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,183.61*7A
2025-09-03T22:53:42.0541557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,183.53*7E
2025-09-03T22:53:43.0540593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,183.67*53
2025-09-03T22:53:44.0537558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,183.76*5F
2025-09-03T22:53:45.0594061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,183.71*73
2025-09-03T22:53:46.0545318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,183.64*72
2025-09-03T22:53:47.0546488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,183.79*50
2025-09-03T22:53:48.0537470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,183.87*7E
2025-09-03T22:53:49.0542152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,183.76*5D
2025-09-03T22:53:50.0544936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,183.58*50
2025-09-03T22:53:51.0544250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,183.44*57
2025-09-03T22:53:52.0545522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,183.46*5E
2025-09-03T22:53:53.0541821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,183.68*79
2025-09-03T22:53:54.0541234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,183.91*73
2025-09-03T22:53:55.0538146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,183.98*71
2025-09-03T22:53:56.0539490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,183.89*5D
2025-09-03T22:53:57.0542650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,183.69*55
2025-09-03T22:53:58.0543310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,183.55*5F
2025-09-03T22:53:59.0538610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,183.45*58
2025-09-03T22:54:00.0539997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,183.49*5D
2025-09-03T22:54:01.0541999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,183.68*77
2025-09-03T22:54:02.0542756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,183.87*7E
2025-09-03T22:54:03.0539974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,183.85*78
2025-09-03T22:54:04.0541517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,183.67*52
2025-09-03T22:54:05.0536920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,183.49*7D
2025-09-03T22:54:06.0538944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,183.40*51
2025-09-03T22:54:07.0544712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,183.49*5E
2025-09-03T22:54:08.0537113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,183.56*74
2025-09-03T22:54:09.0538536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,183.54*51
2025-09-03T22:54:10.0538521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,183.66*73
2025-09-03T22:54:11.0544893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.00,183.86*75
2025-09-03T22:54:12.0537793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,183.78*72
2025-09-03T22:54:13.0504451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,183.41*58
2025-09-03T22:54:14.0541787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.57,183.07*7C
2025-09-03T22:54:15.0538353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,183.09*7A
2025-09-03T22:54:16.0537796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,183.38*52
2025-09-03T22:54:17.0545258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,183.46*7D
2025-09-03T22:54:18.0539493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,183.25*72
2025-09-03T22:54:19.0545688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,183.18*56
2025-09-03T22:54:20.0555107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,183.29*57
2025-09-03T22:54:21.0544510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,183.34*75
2025-09-03T22:54:22.0536473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,183.34*76
2025-09-03T22:54:23.0541919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,183.36*55
2025-09-03T22:54:24.0543811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,183.35*57
2025-09-03T22:54:25.0540221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,183.15*52
2025-09-03T22:54:26.0541328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,182.99*51
2025-09-03T22:54:27.0536897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,183.11*54
2025-09-03T22:54:28.0540653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,183.19*7B
2025-09-03T22:54:29.0545319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,183.11*73
2025-09-03T22:54:30.0537302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,183.05*76
2025-09-03T22:54:31.0540525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,183.12*5D
2025-09-03T22:54:32.0542739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,183.26*5A
2025-09-03T22:54:33.0537989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,183.30*57
2025-09-03T22:54:34.0542803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,183.21*55
2025-09-03T22:54:35.0538749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,183.19*57
2025-09-03T22:54:36.0539135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,183.31*55
2025-09-03T22:54:37.0535540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,183.27*7E
2025-09-03T22:54:38.0545561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,183.13*71
2025-09-03T22:54:39.0548815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,183.04*5A
2025-09-03T22:54:40.0544961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,183.06*5F
2025-09-03T22:54:41.0540566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,183.18*51
2025-09-03T22:54:42.0542381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,183.35*54
2025-09-03T22:54:43.0537472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,183.39*56
2025-09-03T22:54:44.0536412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,183.12*77
2025-09-03T22:54:45.0544041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,182.82*77
2025-09-03T22:54:46.0545871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,182.94*54
2025-09-03T22:54:47.0542354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,183.17*7C
2025-09-03T22:54:48.0536760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,183.26*50
2025-09-03T22:54:49.0542121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,183.21*58
2025-09-03T22:54:50.0544590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,183.02*52
2025-09-03T22:54:51.0536642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,182.95*7D
2025-09-03T22:54:52.0539013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,183.11*59
2025-09-03T22:54:53.0544403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,183.26*5D
2025-09-03T22:54:54.0547196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,183.25*5A
2025-09-03T22:54:55.0545674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,183.16*57
2025-09-03T22:54:56.0537195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,183.13*50
2025-09-03T22:54:57.0536577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,183.19*73
2025-09-03T22:54:58.0545415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,183.26*77
2025-09-03T22:54:59.0541274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,183.19*70
2025-09-03T22:55:00.0544737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,183.02*73
2025-09-03T22:55:01.0539062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,182.95*7A
2025-09-03T22:55:02.0541230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,183.04*5A
2025-09-03T22:55:03.0536585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,183.16*50
2025-09-03T22:55:04.0537801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,183.27*52
2025-09-03T22:55:05.0538566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,183.44*55
2025-09-03T22:55:06.0541356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,183.50*54
2025-09-03T22:55:07.0537340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,183.43*7A
2025-09-03T22:55:08.0544044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,183.41*7D
2025-09-03T22:55:09.0538666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,183.62*76
2025-09-03T22:55:10.0540186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,183.89*7F
2025-09-03T22:55:11.0544616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,184.01*77
2025-09-03T22:55:12.0544200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,184.15*58
2025-09-03T22:55:13.0541220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,184.24*57
2025-09-03T22:55:14.0537150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,184.34*77
2025-09-03T22:55:15.0542587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,184.54*77
2025-09-03T22:55:16.0545834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,184.61*7A
2025-09-03T22:55:17.0540000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,184.65*5F
2025-09-03T22:55:18.0536940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,184.88*72
2025-09-03T22:55:19.0542357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,185.18*79
2025-09-03T22:55:20.0579271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,185.31*7E
2025-09-03T22:55:21.0542733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,185.24*72
2025-09-03T22:55:22.0541591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,185.28*50
2025-09-03T22:55:23.0535256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,185.43*77
2025-09-03T22:55:24.0538389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,185.56*58
2025-09-03T22:55:25.0542458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,185.70*7C
2025-09-03T22:55:26.0545840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,185.84*7A
2025-09-03T22:55:27.0541710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,185.96*53
2025-09-03T22:55:28.0544348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,186.03*78
2025-09-03T22:55:29.0544306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,185.90*57
2025-09-03T22:55:30.0537168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,185.69*5E
2025-09-03T22:55:31.0537936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,185.72*75
2025-09-03T22:55:32.0539634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,185.93*58
2025-09-03T22:55:33.0543915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,186.16*72
2025-09-03T22:55:34.0535037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,186.37*73
2025-09-03T22:55:35.0539831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,186.45*76
2025-09-03T22:55:36.0536470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,186.43*70
2025-09-03T22:55:37.0546002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,186.34*5F
2025-09-03T22:55:38.0537046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,186.08*53
2025-09-03T22:55:39.0542819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,185.82*58
2025-09-03T22:55:40.0541741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,185.95*57
2025-09-03T22:55:41.0537294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,186.21*5B
2025-09-03T22:55:42.0538710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,186.29*54
2025-09-03T22:55:43.0545900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,186.21*77
2025-09-03T22:55:44.0539045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,186.15*57
2025-09-03T22:55:45.0538192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,186.25*5A
2025-09-03T22:55:46.0545935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,186.42*71
2025-09-03T22:55:47.0541593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,186.46*7C
2025-09-03T22:55:48.0554143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,186.40*75
2025-09-03T22:55:49.0537950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,186.31*59
2025-09-03T22:55:50.0540340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,186.11*76
2025-09-03T22:55:51.0546519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,185.81*7A
2025-09-03T22:55:52.0536685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,185.70*5E
2025-09-03T22:55:53.0542187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,185.85*59
2025-09-03T22:55:54.0539537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,185.99*7F
2025-09-03T22:55:55.0545554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,185.98*5E
2025-09-03T22:55:56.0540073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,186.23*59
2025-09-03T22:55:57.0546131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,186.53*76
2025-09-03T22:55:58.0544685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,186.54*74
2025-09-03T22:55:59.0538122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,186.43*59
2025-09-03T22:56:00.0537757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,186.34*52
2025-09-03T22:56:01.0544703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,186.21*75
2025-09-03T22:56:02.0537386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,186.09*70
2025-09-03T22:56:03.0545954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,186.12*79
2025-09-03T22:56:04.0537434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,186.17*58
2025-09-03T22:56:05.0539059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,186.06*53
2025-09-03T22:56:06.0538776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,185.92*78
2025-09-03T22:56:07.0535917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,186.03*7B
2025-09-03T22:56:08.0544185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,186.30*77
2025-09-03T22:56:09.0539494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,186.55*77
2025-09-03T22:56:10.0543014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,186.60*71
2025-09-03T22:56:11.0539930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,186.43*73
2025-09-03T22:56:12.0543550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,186.18*56
2025-09-03T22:56:13.0539758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,186.09*57
2025-09-03T22:56:14.0542631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,186.15*71
2025-09-03T22:56:15.0721715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,186.15*72
2025-09-03T22:56:16.0540005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,186.07*53
2025-09-03T22:56:17.0545368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,186.10*70
2025-09-03T22:56:18.0538334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,186.21*7E
2025-09-03T22:56:19.0544294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,186.22*7E
2025-09-03T22:56:20.0545542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,186.26*7E
2025-09-03T22:56:21.0541628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,186.30*5D
2025-09-03T22:56:22.0543798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,186.18*55
2025-09-03T22:56:23.0539035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,186.08*50
2025-09-03T22:56:24.0540844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,186.11*54
2025-09-03T22:56:25.0541862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,186.20*55
2025-09-03T22:56:26.0536774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,186.26*52
2025-09-03T22:56:27.0543460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,186.24*59
2025-09-03T22:56:28.0543397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,186.19*7E
2025-09-03T22:56:29.0538532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,186.19*51
2025-09-03T22:56:30.0536694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,186.26*5B
2025-09-03T22:56:31.0545442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,186.32*58
2025-09-03T22:56:32.0542597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,186.35*5D
2025-09-03T22:56:33.0539920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,186.34*5B
2025-09-03T22:56:34.0540180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,186.39*5C
2025-09-03T22:56:35.0536459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,186.54*5C
2025-09-03T22:56:36.0545379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,186.77*5D
2025-09-03T22:56:37.0537856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,186.82*56
2025-09-03T22:56:38.0544352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,186.78*7A
2025-09-03T22:56:39.0642317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,186.86*7C
2025-09-03T22:56:40.0546081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,187.01*7D
2025-09-03T22:56:41.0639092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,187.14*7A
2025-09-03T22:56:42.0541534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,187.22*72
2025-09-03T22:56:43.0538649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,187.31*5E
2025-09-03T22:56:44.0538853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,187.37*5C
2025-09-03T22:56:45.0538949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,187.32*5E
2025-09-03T22:56:46.0539508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,187.28*5D
2025-09-03T22:56:47.0544308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,187.41*71
2025-09-03T22:56:48.0645703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,187.51*7B
2025-09-03T22:56:49.0641774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,187.59*7D
2025-09-03T22:56:50.0544403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,187.64*58
2025-09-03T22:56:51.0540317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,187.63*7E
2025-09-03T22:56:52.0539958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,187.66*50
2025-09-03T22:56:53.0643929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,187.80*78
2025-09-03T22:56:54.0644805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,187.95*78
2025-09-03T22:56:55.0641017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,188.03*7C
2025-09-03T22:56:56.0547277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,188.05*5E
2025-09-03T22:56:57.0542498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,188.10*5F
2025-09-03T22:56:58.0615140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,188.07*5E
2025-09-03T22:56:59.0542961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,187.98*76
2025-09-03T22:57:00.0640151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,188.00*7E
2025-09-03T22:57:01.0635427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,188.13*7C
2025-09-03T22:57:02.0544385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,188.20*77
2025-09-03T22:57:03.0540163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,188.26*59
2025-09-03T22:57:04.0544557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,188.31*7D
2025-09-03T22:57:05.0540987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,188.31*7E
2025-09-03T22:57:06.0543847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,188.43*54
2025-09-03T22:57:07.0645965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,188.60*79
2025-09-03T22:57:08.0640599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,188.67*77
2025-09-03T22:57:09.0636576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,188.65*7D
2025-09-03T22:57:10.0650419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,188.55*73
2025-09-03T22:57:11.0543256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,188.47*50
2025-09-03T22:57:12.0545110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,188.64*58
2025-09-03T22:57:13.0541675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,188.84*5F
2025-09-03T22:57:14.0542013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,188.87*50
2025-09-03T22:57:15.0637933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,188.81*72
2025-09-03T22:57:16.0636423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,188.70*7B
2025-09-03T22:57:17.0543684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,188.57*79
2025-09-03T22:57:18.0545535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,188.46*56
2025-09-03T22:57:19.0542225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,188.42*79
2025-09-03T22:57:20.0538853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,188.47*70
2025-09-03T22:57:21.0545232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,188.63*51
2025-09-03T22:57:22.0638051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,188.86*77
2025-09-03T22:57:23.0642235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,189.04*72
2025-09-03T22:57:24.0643855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,189.12*7B
2025-09-03T22:57:25.0645205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,189.05*7E
2025-09-03T22:57:26.0635125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,188.82*53
2025-09-03T22:57:27.0541387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,188.48*54
2025-09-03T22:57:28.0540528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,188.29*5D
2025-09-03T22:57:29.0546468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,188.39*77
2025-09-03T22:57:30.0637520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,188.62*50
2025-09-03T22:57:31.0641851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,188.84*71
2025-09-03T22:57:32.0644687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,189.03*75
2025-09-03T22:57:33.0641375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,189.26*7F
2025-09-03T22:57:34.0544811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,189.27*5A
2025-09-03T22:57:35.0540708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,189.06*7E
2025-09-03T22:57:36.0545816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,189.00*5C
2025-09-03T22:57:37.0643319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,189.09*58
2025-09-03T22:57:38.0636010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.25,189.16*71
2025-09-03T22:57:39.0636792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,189.13*7F
2025-09-03T22:57:40.0638181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,189.01*56
2025-09-03T22:57:41.0544525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,188.85*79
2025-09-03T22:57:42.0535306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,188.91*79
2025-09-03T22:57:43.0642187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,189.08*53
2025-09-03T22:57:44.0645432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,189.16*7C
2025-09-03T22:57:45.0642532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,189.18*74
2025-09-03T22:57:46.0546344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,189.23*7A
2025-09-03T22:57:47.0546791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,189.14*57
2025-09-03T22:57:48.0640986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,188.94*59
2025-09-03T22:57:49.0540783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,188.84*5E
2025-09-03T22:57:50.0642866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,188.95*7D
2025-09-03T22:57:51.0638877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,189.20*7E
2025-09-03T22:57:52.0638663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,189.42*7F
2025-09-03T22:57:53.0645347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,189.29*7A
2025-09-03T22:57:54.0539713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,188.99*7E
2025-09-03T22:57:55.0539187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,189.00*74
2025-09-03T22:57:56.0546145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,189.33*53
2025-09-03T22:57:57.0634834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,189.39*56
2025-09-03T22:57:58.0637983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,189.03*52
2025-09-03T22:57:59.0536660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,188.73*79
2025-09-03T22:58:00.0544156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,188.74*55
2025-09-03T22:58:01.0640616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,188.81*7C
2025-09-03T22:58:02.0640556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,188.86*74
2025-09-03T22:58:03.0644350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,188.92*5B
2025-09-03T22:58:04.0538275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.75,188.93*7B
2025-09-03T22:58:05.0541814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.07,189.01*7B
2025-09-03T22:58:06.0647601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,189.22*55
2025-09-03T22:58:07.0642121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,189.33*77
2025-09-03T22:58:08.0643401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,189.34*7F
2025-09-03T22:58:09.0639726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,189.32*7C
2025-09-03T22:58:10.0641041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,189.08*76
2025-09-03T22:58:11.0536605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,188.69*78
2025-09-03T22:58:12.0540526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,188.62*56
2025-09-03T22:58:13.0545976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,188.93*5D
2025-09-03T22:58:14.0637809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,189.24*59
2025-09-03T22:58:15.0544719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,189.30*50
2025-09-03T22:58:16.0635986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.00,189.14*56
2025-09-03T22:58:17.0641149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.53,188.99*5E
2025-09-03T22:58:18.0645807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,189.03*71
2025-09-03T22:58:19.0638937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,189.27*77
2025-09-03T22:58:20.0643058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,189.32*7E
2025-09-03T22:58:21.0539371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,189.08*77
2025-09-03T22:58:22.0539581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,189.03*71
2025-09-03T22:58:23.0545397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,189.25*52
2025-09-03T22:58:24.0638879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,189.17*73
2025-09-03T22:58:25.0645903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,188.81*5C
2025-09-03T22:58:26.0539980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,188.61*7F
2025-09-03T22:58:27.0545107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,188.69*73
2025-09-03T22:58:28.0638926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,188.86*5F
2025-09-03T22:58:29.0645205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,189.02*71
2025-09-03T22:58:30.0638253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,189.10*7C
2025-09-03T22:58:31.0641628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,189.01*50
2025-09-03T22:58:32.0544433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,188.93*78
2025-09-03T22:58:33.0636652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,189.02*55
2025-09-03T22:58:34.0639314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,189.16*7D
2025-09-03T22:58:35.0685871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,189.29*5A
2025-09-03T22:58:36.0645004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,189.43*50
2025-09-03T22:58:37.0638625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,189.58*72
2025-09-03T22:58:38.0696006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,189.70*7A
2025-09-03T22:58:39.0641545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,189.76*53
2025-09-03T22:58:40.0643288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,189.74*71
2025-09-03T22:58:41.0635541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,189.74*57
2025-09-03T22:58:42.0639254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,189.73*52
2025-09-03T22:58:43.0646429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,189.72*7C
2025-09-03T22:58:44.0580031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,189.81*76
2025-09-03T22:58:45.0643205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,190.01*5A
2025-09-03T22:58:46.0645902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,190.19*7D
2025-09-03T22:58:47.0640354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,190.16*5B
2025-09-03T22:58:48.0642606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,189.94*5E
2025-09-03T22:58:49.0637816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,189.85*70
2025-09-03T22:58:50.0640602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,190.07*56
2025-09-03T22:58:51.0644217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,190.29*7F
2025-09-03T22:58:52.0638240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,190.17*54
2025-09-03T22:58:53.0638761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,189.95*5C
2025-09-03T22:58:54.0544557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,189.85*7B
2025-09-03T22:58:55.0540205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,189.91*7A
2025-09-03T22:58:56.0644039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,190.09*75
2025-09-03T22:58:57.0639931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,190.17*75
2025-09-03T22:58:58.0641009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,190.02*7A
2025-09-03T22:58:59.0641556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,189.90*56
2025-09-03T22:59:00.0642457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,190.06*5F
2025-09-03T22:59:01.0638739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,190.33*73
2025-09-03T22:59:02.0640001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,190.26*57
2025-09-03T22:59:03.0635294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,189.93*5E
2025-09-03T22:59:04.0637760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,189.85*7C
2025-09-03T22:59:05.0641170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,190.09*74
2025-09-03T22:59:06.0634863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,190.29*7E
2025-09-03T22:59:07.0636396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,190.35*7D
2025-09-03T22:59:08.0645665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,190.35*58
2025-09-03T22:59:09.0552493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,190.36*71
2025-09-03T22:59:10.0644401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,190.36*59
2025-09-03T22:59:11.0643788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,190.36*57
2025-09-03T22:59:12.0637107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,190.46*55
2025-09-03T22:59:13.0637779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,190.73*71
2025-09-03T22:59:14.0640739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,190.89*76
2025-09-03T22:59:15.0636688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,190.77*74
2025-09-03T22:59:16.0637928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,190.60*5E
2025-09-03T22:59:17.0544942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,190.56*76
2025-09-03T22:59:18.0636570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,190.68*5B
2025-09-03T22:59:19.0643029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,190.69*59
2025-09-03T22:59:20.0645147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,190.45*58
2025-09-03T22:59:21.0640375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,190.32*70
2025-09-03T22:59:22.0637422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,190.45*5C
2025-09-03T22:59:23.0641456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,190.66*70
2025-09-03T22:59:24.0643877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,190.84*73
2025-09-03T22:59:25.0640636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,190.71*76
2025-09-03T22:59:26.0645209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,190.34*5D
2025-09-03T22:59:27.0641025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,190.16*78
2025-09-03T22:59:28.0641528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,190.34*53
2025-09-03T22:59:29.0636509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,190.57*7D
2025-09-03T22:59:30.0638135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,190.52*76
2025-09-03T22:59:31.0641240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,190.34*5D
2025-09-03T22:59:32.0643453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,190.24*5C
2025-09-03T22:59:33.0638714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,190.29*53
2025-09-03T22:59:34.0639692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,190.35*5B
2025-09-03T22:59:35.0635460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,190.24*54
2025-09-03T22:59:36.0638122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,190.21*5D
2025-09-03T22:59:37.0652068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,190.26*5B
2025-09-03T22:59:38.0636796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,190.23*76
2025-09-03T22:59:39.0645313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,190.11*75
2025-09-03T22:59:40.0645098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,190.01*5D
2025-09-03T22:59:41.0640551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,190.12*76
2025-09-03T22:59:42.0642536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,190.21*51
2025-09-03T22:59:43.0637831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,190.06*5C
2025-09-03T22:59:44.0638202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,189.89*55
2025-09-03T22:59:45.0636493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,189.90*5A
2025-09-03T22:59:46.0641924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,190.13*5D
2025-09-03T22:59:47.0643204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,190.36*73
2025-09-03T22:59:48.0644211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,190.36*53
2025-09-03T22:59:49.0643064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,190.23*5E
2025-09-03T22:59:50.0639931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,190.13*7F
2025-09-03T22:59:51.0645794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,190.12*74
2025-09-03T22:59:52.0636432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,190.19*7A
2025-09-03T22:59:53.0636101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,190.21*7F
2025-09-03T22:59:54.0639594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,190.21*59
2025-09-03T22:59:55.0646227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,190.36*5A
2025-09-03T22:59:56.0637925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,190.40*54
2025-09-03T22:59:57.0643865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,190.31*5B
2025-09-03T22:59:58.0678733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,190.28*7F
2025-09-03T22:59:59.0640214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,190.38*70
2025-09-03T23:00:00.0643123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,190.54*7E
2025-09-03T23:00:01.0638807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,190.51*5C
2025-09-03T23:00:02.0641101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,190.35*5C
2025-09-03T23:00:03.0636909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,190.34*5E
2025-09-03T23:00:04.0638729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,190.39*50
2025-09-03T23:00:05.0703308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,190.32*72
2025-09-03T23:00:06.0640385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,190.21*5F
2025-09-03T23:00:07.0641192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,190.24*5E
2025-09-03T23:00:08.0641388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,190.44*75
2025-09-03T23:00:09.0638669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,190.57*73
2025-09-03T23:00:10.0643358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,190.32*5E
2025-09-03T23:00:11.0638200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,189.95*7A
2025-09-03T23:00:12.0642757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.14,189.86*72
2025-09-03T23:00:13.0640079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,190.11*57
2025-09-03T23:00:14.0643406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,190.52*7D
2025-09-03T23:00:15.0639954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,190.68*7C
2025-09-03T23:00:16.0639210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,190.46*5F
2025-09-03T23:00:17.0641613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,190.20*58
2025-09-03T23:00:18.0637886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,190.15*59
2025-09-03T23:00:19.0644678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.09,190.19*50
2025-09-03T23:00:20.0638320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,190.14*50
2025-09-03T23:00:21.0642316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,190.05*7A
2025-09-03T23:00:22.0637287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,190.14*71
2025-09-03T23:00:23.0635246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,190.32*71
2025-09-03T23:00:24.0638256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,190.43*74
2025-09-03T23:00:25.0644873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,190.55*70
2025-09-03T23:00:26.0641425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,190.71*54
2025-09-03T23:00:27.0644833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,190.77*77
2025-09-03T23:00:28.0657954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,190.76*59
2025-09-03T23:00:29.0636900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,190.76*54
2025-09-03T23:00:30.0643516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,190.76*5D
2025-09-03T23:00:31.0668446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,190.67*58
2025-09-03T23:00:32.0638008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,190.61*5B
2025-09-03T23:00:33.0641878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,190.71*75
2025-09-03T23:00:34.0638378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,190.90*5C
2025-09-03T23:00:35.0641189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,191.04*78
2025-09-03T23:00:36.0638019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,190.93*54
2025-09-03T23:00:37.0641053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,190.77*5A
2025-09-03T23:00:38.0645452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,190.96*72
2025-09-03T23:00:39.0638211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,191.17*7F
2025-09-03T23:00:40.0644730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,190.97*5C
2025-09-03T23:00:41.0646274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,190.68*55
2025-09-03T23:00:42.0641454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,190.78*5A
2025-09-03T23:00:43.0644380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,191.09*7A
2025-09-03T23:00:44.0635441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,191.18*5A
2025-09-03T23:00:45.0641124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,191.05*51
2025-09-03T23:00:46.0636930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.84,190.99*78
2025-09-03T23:00:47.0640668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,191.06*7E
2025-09-03T23:00:48.0637689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,191.24*76
2025-09-03T23:00:49.0640021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,191.43*74
2025-09-03T23:00:50.0645563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,191.41*72
2025-09-03T23:00:51.0636915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,191.32*70
2025-09-03T23:00:52.0643471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,191.37*53
2025-09-03T23:00:53.0644683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,191.41*5D
2025-09-03T23:00:54.0639257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,191.40*5A
2025-09-03T23:00:55.0644221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,191.39*7A
2025-09-03T23:00:56.0641393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,191.48*79
2025-09-03T23:00:57.0644342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,191.56*5B
2025-09-03T23:00:58.0640138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,191.47*5A
2025-09-03T23:00:59.0638379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,191.40*7A
2025-09-03T23:01:00.0643897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,191.45*5C
2025-09-03T23:01:01.0693280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,191.61*72
2025-09-03T23:01:02.0640095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,191.83*7E
2025-09-03T23:01:03.0642922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,191.89*78
2025-09-03T23:01:04.0635962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,191.71*7D
2025-09-03T23:01:05.0639922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,191.37*59
2025-09-03T23:01:06.0646093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,191.10*52
2025-09-03T23:01:07.0639027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,191.10*77
2025-09-03T23:01:08.0645754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,191.32*7F
2025-09-03T23:01:09.0636730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,191.55*72
2025-09-03T23:01:10.0639463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,191.68*5D
2025-09-03T23:01:11.0638498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,191.76*71
2025-09-03T23:01:12.0643626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,191.77*7C
2025-09-03T23:01:13.0638418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,191.64*7C
2025-09-03T23:01:14.0642223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,191.63*74
2025-09-03T23:01:15.0644593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,191.74*74
2025-09-03T23:01:16.0643531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,191.71*53
2025-09-03T23:01:17.0644132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,191.56*59
2025-09-03T23:01:18.0643613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,191.38*58
2025-09-03T23:01:19.0638631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,191.36*56
2025-09-03T23:01:20.0636957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,191.53*58
2025-09-03T23:01:21.0640213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,191.79*58
2025-09-03T23:01:22.0646051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,192.02*5C
2025-09-03T23:01:23.0636866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,192.07*74
2025-09-03T23:01:24.0644212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,191.84*54
2025-09-03T23:01:25.0646023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,191.55*57
2025-09-03T23:01:26.0641091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,191.49*50
2025-09-03T23:01:27.0642963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,191.57*59
2025-09-03T23:01:28.0639006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,191.51*77
2025-09-03T23:01:29.0642019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,191.42*5D
2025-09-03T23:01:30.0638444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,191.36*54
2025-09-03T23:01:31.0635915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,191.38*78
2025-09-03T23:01:32.0637380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,191.43*74
2025-09-03T23:01:33.0637335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,191.33*5A
2025-09-03T23:01:34.0643506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,191.23*72
2025-09-03T23:01:35.0648799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,191.31*76
2025-09-03T23:01:36.0645516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,191.36*70
2025-09-03T23:01:37.0636521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,191.32*50
2025-09-03T23:01:38.0642898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,191.30*5C
2025-09-03T23:01:39.0645233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,191.30*74
2025-09-03T23:01:40.0641079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,191.32*5A
2025-09-03T23:01:41.0644238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,191.37*78
2025-09-03T23:01:42.0639982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,191.33*70
2025-09-03T23:01:43.0642006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,191.22*74
2025-09-03T23:01:44.0642633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,191.19*7F
2025-09-03T23:01:45.0645997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,191.33*70
2025-09-03T23:01:46.0635926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,191.51*73
2025-09-03T23:01:47.0644193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,191.50*76
2025-09-03T23:01:48.0642202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,191.37*58
2025-09-03T23:01:49.0636999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,191.18*53
2025-09-03T23:01:50.0643225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,191.11*5B
2025-09-03T23:01:51.0639103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,191.18*57
2025-09-03T23:01:52.0718398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,191.26*5B
2025-09-03T23:01:53.0639592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,191.26*5E
2025-09-03T23:01:54.0637351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,191.23*5B
2025-09-03T23:01:55.0640766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,191.28*50
2025-09-03T23:01:56.0637811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,191.32*5B
2025-09-03T23:01:57.0638055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,191.27*5F
2025-09-03T23:01:58.0644564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,191.17*5B
2025-09-03T23:01:59.0645729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,191.12*5E
2025-09-03T23:02:00.0640615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,191.25*5B
2025-09-03T23:02:01.0643868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,191.36*7F
2025-09-03T23:02:02.0640268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,191.19*5D
2025-09-03T23:02:03.0640192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,191.00*7B
2025-09-03T23:02:04.0638397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,191.06*52
2025-09-03T23:02:05.0640719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,191.27*5E
2025-09-03T23:02:06.0639505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,191.44*7E
2025-09-03T23:02:07.0682282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,191.44*5D
2025-09-03T23:02:08.0642792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,191.40*53
2025-09-03T23:02:09.0639644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,191.42*7F
2025-09-03T23:02:10.0641621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,191.49*73
2025-09-03T23:02:11.0645038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,191.52*5E
2025-09-03T23:02:12.0641962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,191.43*58
2025-09-03T23:02:13.0643576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,191.33*7B
2025-09-03T23:02:14.0638682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,191.36*73
2025-09-03T23:02:15.0641108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,191.42*7D
2025-09-03T23:02:16.0635768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,191.43*77
2025-09-03T23:02:17.0637616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,191.38*71
2025-09-03T23:02:18.0638474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,191.32*5F
2025-09-03T23:02:19.0639931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,191.50*51
2025-09-03T23:02:20.0636553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,191.78*53
2025-09-03T23:02:21.0637922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,191.80*70
2025-09-03T23:02:22.0643787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,191.60*56
2025-09-03T23:02:23.0645015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,191.43*59
2025-09-03T23:02:24.0640980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,191.25*5A
2025-09-03T23:02:25.0637306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,190.98*59
2025-09-03T23:02:26.0642086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,190.95*71
2025-09-03T23:02:27.0639513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,191.14*58
2025-09-03T23:02:28.0646649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,191.19*53
2025-09-03T23:02:29.0643046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,191.20*7E
2025-09-03T23:02:30.0701611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,191.35*7A
2025-09-03T23:02:31.0637869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,191.55*5A
2025-09-03T23:02:32.0643985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,191.73*79
2025-09-03T23:02:33.0637880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,191.75*78
2025-09-03T23:02:34.0643151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,191.52*71
2025-09-03T23:02:35.0644185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,191.27*53
2025-09-03T23:02:36.0640102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,191.22*75
2025-09-03T23:02:37.0598429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,191.41*79
2025-09-03T23:02:38.0640631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,191.72*76
2025-09-03T23:02:39.0642009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,191.78*53
2025-09-03T23:02:40.0639866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,191.57*56
2025-09-03T23:02:41.0639232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,191.37*5E
2025-09-03T23:02:42.0637665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,191.38*7E
2025-09-03T23:02:43.0640849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,191.54*7F
2025-09-03T23:02:44.0646728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,191.57*75
2025-09-03T23:02:45.0636721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,191.41*57
2025-09-03T23:02:46.0643981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,191.24*5B
2025-09-03T23:02:47.0645138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,191.20*5F
2025-09-03T23:02:48.0641878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,191.32*5A
2025-09-03T23:02:49.0641632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,191.37*5C
2025-09-03T23:02:50.0642168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,191.31*59
2025-09-03T23:02:51.0638597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,191.27*75
2025-09-03T23:02:52.0637970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,191.19*58
2025-09-03T23:02:53.0640618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,191.03*5C
2025-09-03T23:02:54.0644189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,190.95*5A
2025-09-03T23:02:55.0644038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,191.01*51
2025-09-03T23:02:56.0639642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,190.98*55
2025-09-03T23:02:57.0641356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,190.85*56
2025-09-03T23:02:58.0640224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,190.80*7B
2025-09-03T23:02:59.0644443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,190.99*56
2025-09-03T23:03:00.0642042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,191.15*5F
2025-09-03T23:03:01.0642414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,191.06*76
2025-09-03T23:03:02.0639795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,190.98*5F
2025-09-03T23:03:03.0641841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,191.04*5B
2025-09-03T23:03:04.0635842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,191.15*5E
2025-09-03T23:03:05.0643839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,191.15*50
2025-09-03T23:03:06.0638896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,191.04*59
2025-09-03T23:03:07.0641829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,191.03*5A
2025-09-03T23:03:08.0640992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,191.09*50
2025-09-03T23:03:09.0638482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,191.08*79
2025-09-03T23:03:10.0644400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,191.00*5F
2025-09-03T23:03:11.0645628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,190.90*55
2025-09-03T23:03:12.0641812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,190.91*78
2025-09-03T23:03:13.0640737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,191.04*75
2025-09-03T23:03:14.0638288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,191.15*73
2025-09-03T23:03:15.0639847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,191.12*70
2025-09-03T23:03:16.0645486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,191.04*55
2025-09-03T23:03:17.0637435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,191.04*5D
2025-09-03T23:03:18.0642844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,191.18*7B
2025-09-03T23:03:19.0637847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,191.30*5B
2025-09-03T23:03:20.0644230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,191.21*52
2025-09-03T23:03:21.0645776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,190.98*7E
2025-09-03T23:03:22.0705422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,190.78*7A
2025-09-03T23:03:23.0642291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,190.88*71
2025-09-03T23:03:24.0640188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,191.14*72
2025-09-03T23:03:25.0645928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,191.18*72
2025-09-03T23:03:26.0639095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,191.07*51
2025-09-03T23:03:27.0642510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,191.02*7A
2025-09-03T23:03:28.0638450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,191.12*54
2025-09-03T23:03:29.0640919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,191.33*5B
2025-09-03T23:03:30.0641011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,191.51*57
2025-09-03T23:03:31.0641495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,191.52*71
2025-09-03T23:03:32.0644895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,191.41*72
2025-09-03T23:03:33.0635833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,191.22*72
2025-09-03T23:03:34.0645000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,191.09*78
2025-09-03T23:03:35.0637728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,191.12*5B
2025-09-03T23:03:36.0647903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,191.30*5C
2025-09-03T23:03:37.0637094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,191.53*55
2025-09-03T23:03:38.0642159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,191.62*56
2025-09-03T23:03:39.0643627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,191.54*58
2025-09-03T23:03:40.0645726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,191.45*5D
2025-09-03T23:03:41.0637075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,191.45*54
2025-09-03T23:03:42.0643431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,191.45*7C
2025-09-03T23:03:43.0645623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,191.28*7F
2025-09-03T23:03:44.0642099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,191.11*57
2025-09-03T23:03:45.0638173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,191.08*73
2025-09-03T23:03:46.0642107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,191.17*77
2025-09-03T23:03:47.0645886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,191.36*70
2025-09-03T23:03:48.0642317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,191.55*70
2025-09-03T23:03:49.0640944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,191.55*73
2025-09-03T23:03:50.0646894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,191.37*76
2025-09-03T23:03:51.0642292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,191.27*77
2025-09-03T23:03:52.0636367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,191.33*52
2025-09-03T23:03:53.0638349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,191.41*59
2025-09-03T23:03:54.0643919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,191.42*5F
2025-09-03T23:03:55.0637352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,191.17*55
2025-09-03T23:03:56.0645566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,190.88*7B
2025-09-03T23:03:57.0638741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,190.88*75
2025-09-03T23:03:58.0641135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,191.11*52
2025-09-03T23:03:59.0639159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,191.33*5B
2025-09-03T23:04:00.0645350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,191.33*5D
2025-09-03T23:04:01.0639828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,191.20*51
2025-09-03T23:04:02.0642245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,191.19*5E
2025-09-03T23:04:03.0637471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,191.28*78
2025-09-03T23:04:04.0644720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,191.25*75
2025-09-03T23:04:05.0639115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,190.99*5F
2025-09-03T23:04:06.0639110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,190.79*73
2025-09-03T23:04:07.0635570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,190.81*79
2025-09-03T23:04:08.0637945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,191.01*71
2025-09-03T23:04:09.0641489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,191.30*5C
2025-09-03T23:04:10.0637801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,191.59*76
2025-09-03T23:04:11.0640058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,191.61*77
2025-09-03T23:04:12.0645470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,191.28*7A
2025-09-03T23:04:13.0636314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,191.03*55
2025-09-03T23:04:14.0642407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,191.00*5B
2025-09-03T23:04:15.0642705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,190.92*54
2025-09-03T23:04:16.0640089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,190.87*5A
2025-09-03T23:04:17.0636858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,190.94*5D
2025-09-03T23:04:18.0652498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,190.95*75
2025-09-03T23:04:19.0638374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,190.93*55
2025-09-03T23:04:20.0646048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,191.06*5E
2025-09-03T23:04:21.0638835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,191.19*72
2025-09-03T23:04:22.0638695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,191.22*5C
2025-09-03T23:04:23.0636691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,191.19*57
2025-09-03T23:04:24.0641846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,191.05*76
2025-09-03T23:04:25.0644541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,190.94*52
2025-09-03T23:04:26.0640934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,191.05*7B
2025-09-03T23:04:27.0643384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,191.19*7F
2025-09-03T23:04:28.0637021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,191.10*72
2025-09-03T23:04:29.0640245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,191.03*5A
2025-09-03T23:04:30.0646411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,191.12*73
2025-09-03T23:04:31.0643215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,191.26*77
2025-09-03T23:04:32.0644386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,191.42*54
2025-09-03T23:04:33.0644255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,191.50*72
2025-09-03T23:04:34.0639485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,191.40*71
2025-09-03T23:04:35.0655216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,191.30*5F
2025-09-03T23:04:36.0638591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,191.30*59
2025-09-03T23:04:37.0645895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,191.31*5C
2025-09-03T23:04:38.0636954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,191.36*54
2025-09-03T23:04:39.0640503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,191.24*55
2025-09-03T23:04:40.0634479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,190.99*7B
2025-09-03T23:04:41.0639495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,191.03*7D
2025-09-03T23:04:42.0644056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,191.45*74
2025-09-03T23:04:43.0635954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,191.76*7A
2025-09-03T23:04:44.0646491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,191.59*7C
2025-09-03T23:04:45.0642384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,191.14*72
2025-09-03T23:04:46.0643899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,190.93*54
2025-09-03T23:04:47.0642535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,191.06*5C
2025-09-03T23:04:48.0638143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.19,191.12*53
2025-09-03T23:04:49.0639811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,190.90*52
2025-09-03T23:04:50.0645734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.81,190.61*7F
2025-09-03T23:04:51.0635273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,190.54*78
2025-09-03T23:04:52.0643417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,190.60*55
2025-09-03T23:04:53.0643916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,190.71*76
2025-09-03T23:04:54.0640821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,190.89*56
2025-09-03T23:04:55.0643175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,191.01*5D
2025-09-03T23:04:56.0639332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,191.04*7C
2025-09-03T23:04:57.0640142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,191.05*70
2025-09-03T23:04:58.0645433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,191.03*5C
2025-09-03T23:04:59.0638844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,190.88*55
2025-09-03T23:05:00.0643492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,190.71*5F
2025-09-03T23:05:01.0645645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,190.60*58
2025-09-03T23:05:02.0639973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,190.60*74
2025-09-03T23:05:03.0644432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,190.87*5C
2025-09-03T23:05:04.0645572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,191.15*5A
2025-09-03T23:05:05.0736211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,191.19*7F
2025-09-03T23:05:06.0643488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,191.25*73
2025-09-03T23:05:07.0645516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,191.46*58
2025-09-03T23:05:08.0641886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,191.51*59
2025-09-03T23:05:09.0643765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,191.33*5B
2025-09-03T23:05:10.0639228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,191.15*59
2025-09-03T23:05:11.0640896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,191.11*73
2025-09-03T23:05:12.0643624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,191.08*7B
2025-09-03T23:05:13.0636263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,191.04*5C
2025-09-03T23:05:14.0640793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,191.07*7E
2025-09-03T23:05:15.0642703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,191.18*71
2025-09-03T23:05:16.0638474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,191.34*51
2025-09-03T23:05:17.0724603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,191.51*5D
2025-09-03T23:05:18.0642324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,191.51*5C
2025-09-03T23:05:19.0640694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,191.32*5D
2025-09-03T23:05:20.0642489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,191.23*74
2025-09-03T23:05:21.0646373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,191.27*77
2025-09-03T23:05:22.0741015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,191.24*77
2025-09-03T23:05:23.0643994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,191.19*79
2025-09-03T23:05:24.0639629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,191.27*73
2025-09-03T23:05:25.0742427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,191.51*77
2025-09-03T23:05:26.0737356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,191.68*72
2025-09-03T23:05:27.0738204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,191.50*71
2025-09-03T23:05:28.0637111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,191.17*53
2025-09-03T23:05:29.0642944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,190.96*7D
2025-09-03T23:05:30.0639092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,191.00*53
2025-09-03T23:05:31.0644073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,191.13*5A
2025-09-03T23:05:32.0740597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,191.21*73
2025-09-03T23:05:33.0649451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,191.17*51
2025-09-03T23:05:34.0635920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.22,191.16*51
2025-09-03T23:05:35.0739927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,191.28*77
2025-09-03T23:05:36.0646182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,191.28*7F
2025-09-03T23:05:37.0636882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,191.20*53
2025-09-03T23:05:38.0641212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,191.09*55
2025-09-03T23:05:39.0636985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,190.87*54
2025-09-03T23:05:40.0642981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,190.76*51
2025-09-03T23:05:41.0644171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,191.02*73
2025-09-03T23:05:42.0739379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,191.37*7D
2025-09-03T23:05:43.0640586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,191.44*5C
2025-09-03T23:05:44.0643906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,191.29*57
2025-09-03T23:05:45.0640751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,191.17*57
2025-09-03T23:05:46.0736484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,191.22*72
2025-09-03T23:05:47.0638656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.09,191.26*5A
2025-09-03T23:05:48.0645674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,191.15*5C
2025-09-03T23:05:49.0637379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,191.13*79
2025-09-03T23:05:50.0643854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.66,191.26*73
2025-09-03T23:05:51.0636310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,191.38*79
2025-09-03T23:05:52.0741030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,191.42*72
2025-09-03T23:05:53.0736865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,191.49*7F
2025-09-03T23:05:54.0740516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,191.65*74
2025-09-03T23:05:55.0645495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,191.70*79
2025-09-03T23:05:56.0640263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,191.53*71
2025-09-03T23:05:57.0644813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,191.40*7D
2025-09-03T23:05:58.0640842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,191.55*5C
2025-09-03T23:05:59.0643864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,191.70*55
2025-09-03T23:06:00.0742497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,191.64*76
2025-09-03T23:06:01.0737765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,191.51*53
2025-09-03T23:06:02.0680629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,191.54*5D
2025-09-03T23:06:03.0645967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,191.65*79
2025-09-03T23:06:04.0639589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,191.50*59
2025-09-03T23:06:05.0640822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,191.15*7C
2025-09-03T23:06:06.0641140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,191.05*7C
2025-09-03T23:06:07.0645670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,191.33*76
2025-09-03T23:06:08.0740131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,191.64*73
2025-09-03T23:06:09.0742758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,191.71*77
2025-09-03T23:06:10.0742344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,191.65*7D
2025-09-03T23:06:11.0740019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,191.50*77
2025-09-03T23:06:12.0641338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,191.41*5B
2025-09-03T23:06:13.0640319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,191.39*5A
2025-09-03T23:06:14.0645015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,191.28*55
2025-09-03T23:06:15.0644660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,191.20*5B
2025-09-03T23:06:16.0642776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,191.30*5D
2025-09-03T23:06:17.0646892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,191.37*59
2025-09-03T23:06:18.0645546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,191.25*59
2025-09-03T23:06:19.0738107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,191.17*74
2025-09-03T23:06:20.0743824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,191.37*75
2025-09-03T23:06:21.0645524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,191.49*56
2025-09-03T23:06:22.0642271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,191.40*5A
2025-09-03T23:06:23.0643567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,191.37*55
2025-09-03T23:06:24.0739649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,191.32*5B
2025-09-03T23:06:25.0705835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,191.15*7D
2025-09-03T23:06:26.0740545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,190.93*73
2025-09-03T23:06:27.0643971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,190.83*52
2025-09-03T23:06:28.0642889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,190.92*56
2025-09-03T23:06:29.0638792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,191.11*5C
2025-09-03T23:06:30.0744047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,191.26*5C
2025-09-03T23:06:31.0636133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,191.33*58
2025-09-03T23:06:32.0642268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,191.33*59
2025-09-03T23:06:33.0744533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,191.28*7B
2025-09-03T23:06:34.0740819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,191.07*7D
2025-09-03T23:06:35.0738204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,190.98*75
2025-09-03T23:06:36.0744495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,191.04*74
2025-09-03T23:06:37.0645153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,191.09*50
2025-09-03T23:06:38.0639216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,191.14*5F
2025-09-03T23:06:39.0640738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,191.19*79
2025-09-03T23:06:40.0637952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,191.20*79
2025-09-03T23:06:41.0740069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,191.12*5E
2025-09-03T23:06:42.0734326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,191.03*74
2025-09-03T23:06:43.0736621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,190.98*76
2025-09-03T23:06:44.0744312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,191.05*76
2025-09-03T23:06:45.0746146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,191.29*7A
2025-09-03T23:06:46.0642449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,191.37*76
2025-09-03T23:06:47.0644915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,191.04*7A
2025-09-03T23:06:48.0642428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,190.77*56
2025-09-03T23:06:49.0705880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,190.92*53
2025-09-03T23:06:50.0739647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,191.14*79
2025-09-03T23:06:51.0740647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,191.17*76
2025-09-03T23:06:52.0737140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,191.08*7D
2025-09-03T23:06:53.0740662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,191.00*74
2025-09-03T23:06:54.0738615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,190.89*58
2025-09-03T23:06:55.0641543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,190.76*54
2025-09-03T23:06:56.0638639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,190.72*77
2025-09-03T23:06:57.0641631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,190.84*7A
2025-09-03T23:06:58.0735389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,190.98*5B
2025-09-03T23:06:59.0745541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,190.90*7A
2025-09-03T23:07:00.0641675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,190.75*5C
2025-09-03T23:07:01.0643808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,190.84*51
2025-09-03T23:07:02.0739493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,190.89*5A
2025-09-03T23:07:03.0744404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,190.71*59
2025-09-03T23:07:04.0658065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,190.70*73
2025-09-03T23:07:05.0743548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,190.97*5B
2025-09-03T23:07:06.0743885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,191.28*7F
2025-09-03T23:07:07.0788843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,191.43*72
2025-09-03T23:07:08.0745704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,191.26*5D
2025-09-03T23:07:09.0738185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,190.99*5F
2025-09-03T23:07:10.0645265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,190.94*7A
2025-09-03T23:07:11.0735985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,190.95*57
2025-09-03T23:07:12.0744166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,190.92*7C
2025-09-03T23:07:13.0736871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,191.03*5F
2025-09-03T23:07:14.0643370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,191.20*5C
2025-09-03T23:07:15.0742962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,191.27*7D
2025-09-03T23:07:16.0741728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,191.34*72
2025-09-03T23:07:17.0744491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,191.36*5A
2025-09-03T23:07:18.0739197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,191.17*55
2025-09-03T23:07:19.0643165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,191.04*77
2025-09-03T23:07:20.0639852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,191.09*7E
2025-09-03T23:07:21.0741544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,191.27*74
2025-09-03T23:07:22.0738406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,191.31*7A
2025-09-03T23:07:23.0741779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,191.19*57
2025-09-03T23:07:24.0739075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,191.24*75
2025-09-03T23:07:25.0738856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,191.41*76
2025-09-03T23:07:26.0718884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,191.40*5D
2025-09-03T23:07:27.0736797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,191.22*52
2025-09-03T23:07:28.0644163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,191.12*79
2025-09-03T23:07:29.0647463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,191.18*50
2025-09-03T23:07:30.0739742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,191.32*59
2025-09-03T23:07:31.0743831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,191.40*71
2025-09-03T23:07:32.0739527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,191.42*54
2025-09-03T23:07:33.0738721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,191.47*76
2025-09-03T23:07:34.0741893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,191.48*7E
2025-09-03T23:07:35.0745662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,191.42*53
2025-09-03T23:07:36.0736349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,191.34*55
2025-09-03T23:07:37.0739544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,191.32*57
2025-09-03T23:07:38.0739828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,191.35*56
2025-09-03T23:07:39.0642714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,191.33*71
2025-09-03T23:07:40.0736865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,191.37*7B
2025-09-03T23:07:41.0739263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,191.63*59
2025-09-03T23:07:42.0745511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,191.86*7A
2025-09-03T23:07:43.0736912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,191.96*77
2025-09-03T23:07:44.0741457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,191.93*71
2025-09-03T23:07:45.0742421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,191.84*53
2025-09-03T23:07:46.0737575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,191.73*7E
2025-09-03T23:07:47.0738685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,191.63*5B
2025-09-03T23:07:48.0744348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,191.49*55
2025-09-03T23:07:49.0734989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,191.38*53
2025-09-03T23:07:50.0643354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.31,191.38*7A
2025-09-03T23:07:51.0642586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.09,191.55*78
2025-09-03T23:07:52.0741487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,191.68*52
2025-09-03T23:07:53.0775076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,191.77*57
2025-09-03T23:07:54.0743206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,191.85*5E
2025-09-03T23:07:55.0736453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,191.72*72
2025-09-03T23:07:56.0739111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,191.53*79
2025-09-03T23:07:57.0741760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,191.47*7E
2025-09-03T23:07:58.0736798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,191.41*7A
2025-09-03T23:07:59.0738731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,191.27*58
2025-09-03T23:08:00.0646572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,191.21*7E
2025-09-03T23:08:01.0739283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,191.31*7D
2025-09-03T23:08:02.0644002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,191.53*77
2025-09-03T23:08:03.0739726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,191.65*7F
2025-09-03T23:08:04.0739477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,191.58*77
2025-09-03T23:08:05.0739307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,191.45*71
2025-09-03T23:08:06.0745071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,191.39*58
2025-09-03T23:08:07.0745312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,191.42*74
2025-09-03T23:08:08.0742779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,191.48*53
2025-09-03T23:08:09.0742828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,191.45*5C
2025-09-03T23:08:10.0744508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,191.44*54
2025-09-03T23:08:11.0739976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,191.43*58
2025-09-03T23:08:12.0737006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,191.34*72
2025-09-03T23:08:13.0738886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,191.24*76
2025-09-03T23:08:14.0747137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,191.32*7E
2025-09-03T23:08:15.0737950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,191.44*72
2025-09-03T23:08:16.0743037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,191.34*54
2025-09-03T23:08:17.0644992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,191.22*76
2025-09-03T23:08:18.0741308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,191.34*7D
2025-09-03T23:08:19.0743597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,191.55*51
2025-09-03T23:08:20.0736649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.19,191.59*7D
2025-09-03T23:08:21.0709376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,191.43*77
2025-09-03T23:08:22.0736374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,191.23*5C
2025-09-03T23:08:23.0744954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.09,191.22*5C
2025-09-03T23:08:24.0741129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,191.39*76
2025-09-03T23:08:25.0737909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.14,191.44*58
2025-09-03T23:08:26.0741958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,191.29*55
2025-09-03T23:08:27.0645361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.13,191.07*73
2025-09-03T23:08:28.0737460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,191.03*76
2025-09-03T23:08:29.0739867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,191.17*73
2025-09-03T23:08:30.0744514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.96,191.37*73
2025-09-03T23:08:31.0737701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,191.46*73
2025-09-03T23:08:32.0744965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,191.42*5B
2025-09-03T23:08:33.0740925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,191.36*74
2025-09-03T23:08:34.0739975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,191.28*5C
2025-09-03T23:08:35.0742840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,191.10*55
2025-09-03T23:08:36.0740447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,190.99*51
2025-09-03T23:08:37.0743970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,191.10*72
2025-09-03T23:08:38.0738057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,191.28*72
2025-09-03T23:08:39.0739565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,191.29*72
2025-09-03T23:08:40.0746688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,191.12*76
2025-09-03T23:08:41.0737968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,191.02*75
2025-09-03T23:08:42.0744643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,191.14*55
2025-09-03T23:08:43.0740742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,191.33*56
2025-09-03T23:08:44.0736581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,191.40*56
2025-09-03T23:08:45.0736558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,191.20*5E
2025-09-03T23:08:46.0743447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,190.95*75
2025-09-03T23:08:47.0744320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,190.86*56
2025-09-03T23:08:48.0740312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,190.99*74
2025-09-03T23:08:49.0745837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,191.11*76
2025-09-03T23:08:50.0741702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,191.13*54
2025-09-03T23:08:51.0745244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,191.08*52
2025-09-03T23:08:52.0738942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,190.94*72
2025-09-03T23:08:53.0741863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,190.84*53
2025-09-03T23:08:54.0738002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,190.91*56
2025-09-03T23:08:55.0737665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,190.95*51
2025-09-03T23:08:56.0740672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,190.81*58
2025-09-03T23:08:57.0740319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.25,190.70*5F
2025-09-03T23:08:58.0743409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,190.77*5C
2025-09-03T23:08:59.0740617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,190.87*7C
2025-09-03T23:09:00.0738251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,190.90*57
2025-09-03T23:09:01.0743063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,190.77*58
2025-09-03T23:09:02.0779701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,190.62*74
2025-09-03T23:09:03.0738152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,190.72*55
2025-09-03T23:09:04.0744087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,190.89*7C
2025-09-03T23:09:05.0739708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,190.82*73
2025-09-03T23:09:06.0742388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,190.58*77
2025-09-03T23:09:07.0738784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,190.47*7E
2025-09-03T23:09:08.0743579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,190.58*70
2025-09-03T23:09:09.0745759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,190.73*77
2025-09-03T23:09:10.0742077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,190.79*76
2025-09-03T23:09:11.0740651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,190.75*72
2025-09-03T23:09:12.0739949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,190.69*78
2025-09-03T23:09:13.0740385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,190.66*57
2025-09-03T23:09:14.0737837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,190.60*55
2025-09-03T23:09:15.0736682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,190.56*54
2025-09-03T23:09:16.0744366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,190.61*78
2025-09-03T23:09:17.0738235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,190.68*72
2025-09-03T23:09:18.0744083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,190.68*79
2025-09-03T23:09:19.0789112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,190.69*7E
2025-09-03T23:09:20.0742187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,190.59*7A
2025-09-03T23:09:21.0743520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,190.48*77
2025-09-03T23:09:22.0744773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,190.63*75
2025-09-03T23:09:23.0744628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,190.92*55
2025-09-03T23:09:24.0740229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,190.93*55
2025-09-03T23:09:25.0742428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,190.67*58
2025-09-03T23:09:26.0735191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,190.55*58
2025-09-03T23:09:27.0739866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,190.74*55
2025-09-03T23:09:28.0742954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,190.99*76
2025-09-03T23:09:29.0735689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,190.92*57
2025-09-03T23:09:30.0742822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,190.66*70
2025-09-03T23:09:31.0739161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,190.59*7E
2025-09-03T23:09:32.0746270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,190.76*5C
2025-09-03T23:09:33.0738382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,191.00*7E
2025-09-03T23:09:34.0740111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,191.10*72
2025-09-03T23:09:35.0740698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,191.03*5B
2025-09-03T23:09:36.0739233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,190.87*74
2025-09-03T23:09:37.0817980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,190.84*5D
2025-09-03T23:09:38.0737567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,190.93*5C
2025-09-03T23:09:39.0743745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,190.95*56
2025-09-03T23:09:40.0739957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,190.92*59
2025-09-03T23:09:41.0741287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,190.95*7B
2025-09-03T23:09:42.0736730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,190.94*78
2025-09-03T23:09:43.0738861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,190.92*5F
2025-09-03T23:09:44.0744956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,190.93*57
2025-09-03T23:09:45.0746647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,190.98*79
2025-09-03T23:09:46.0742469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,191.16*71
2025-09-03T23:09:47.0740588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,191.30*5C
2025-09-03T23:09:48.0735242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,191.14*74
2025-09-03T23:09:49.0737418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,190.94*55
2025-09-03T23:09:50.0741660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,190.96*5C
2025-09-03T23:09:51.0742360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,190.96*5C
2025-09-03T23:09:52.0739065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,190.96*50
2025-09-03T23:09:53.0738856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,191.14*73
2025-09-03T23:09:54.0738123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,191.27*74
2025-09-03T23:09:55.0740446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,191.18*7F
2025-09-03T23:09:56.0737804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,191.06*74
2025-09-03T23:09:57.0738714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,191.08*7E
2025-09-03T23:09:58.0741614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,191.12*5A
2025-09-03T23:09:59.0746398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,191.10*52
2025-09-03T23:10:00.0741969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,191.09*75
2025-09-03T23:10:01.0745431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,191.10*5A
2025-09-03T23:10:02.0741601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,191.02*57
2025-09-03T23:10:03.0741085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,191.02*7C
2025-09-03T23:10:04.0742974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,191.10*76
2025-09-03T23:10:05.0745048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,191.16*59
2025-09-03T23:10:06.0741011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,191.12*50
2025-09-03T23:10:07.0743248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,190.98*7C
2025-09-03T23:10:08.0741357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,190.99*50
2025-09-03T23:10:09.0743512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,191.14*72
2025-09-03T23:10:10.0741439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,191.20*70
2025-09-03T23:10:11.0745010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,191.15*54
2025-09-03T23:10:12.0740980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,191.12*52
2025-09-03T23:10:13.0742604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,191.16*71
2025-09-03T23:10:14.0738318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,191.24*5D
2025-09-03T23:10:15.0735680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,191.37*52
2025-09-03T23:10:16.0743032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,191.39*5F
2025-09-03T23:10:17.0693796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,191.27*78
2025-09-03T23:10:18.0740248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,191.20*5A
2025-09-03T23:10:19.0743052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,191.24*72
2025-09-03T23:10:20.0742150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,191.40*76
2025-09-03T23:10:21.0744273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,191.52*75
2025-09-03T23:10:22.0740350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,191.53*5A
2025-09-03T23:10:23.0744312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,191.51*5E
2025-09-03T23:10:24.0740220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,191.35*50
2025-09-03T23:10:25.0743437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,191.20*58
2025-09-03T23:10:26.0739334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,191.23*55
2025-09-03T23:10:27.0745529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,191.37*74
2025-09-03T23:10:28.0740028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,191.40*74
2025-09-03T23:10:29.0741778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,191.24*54
2025-09-03T23:10:30.0738000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,191.14*75
2025-09-03T23:10:31.0743643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,191.19*54
2025-09-03T23:10:32.0742858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,191.12*5F
2025-09-03T23:10:33.0741456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,190.92*54
2025-09-03T23:10:34.0739855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,190.97*58
2025-09-03T23:10:35.0740854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,191.20*54
2025-09-03T23:10:36.0745310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,191.10*5C
2025-09-03T23:10:37.0749593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,190.79*52
2025-09-03T23:10:38.0744920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,190.76*58
2025-09-03T23:10:39.0745157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,191.00*72
2025-09-03T23:10:40.0741192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,191.17*72
2025-09-03T23:10:41.0744518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,191.11*76
2025-09-03T23:10:42.0740035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,190.99*52
2025-09-03T23:10:43.0741971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,190.99*53
2025-09-03T23:10:44.0737383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,191.06*7F
2025-09-03T23:10:45.0738717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,191.22*50
2025-09-03T23:10:46.0737478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,191.27*7B
2025-09-03T23:10:47.0739169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,191.15*52
2025-09-03T23:10:48.0744746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,191.12*53
2025-09-03T23:10:49.0738887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,191.31*5F
2025-09-03T23:10:50.0738028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,191.52*70
2025-09-03T23:10:51.0741608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,191.56*71
2025-09-03T23:10:52.0803782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,191.54*72
2025-09-03T23:10:53.0735442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,191.50*5A
2025-09-03T23:10:54.0825926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,191.45*58
2025-09-03T23:10:55.0741392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,191.54*53
2025-09-03T23:10:56.0735089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,191.55*58
2025-09-03T23:10:57.0737468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,191.46*5E
2025-09-03T23:10:58.0742715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,191.40*7E
2025-09-03T23:10:59.0736330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,191.47*5F
2025-09-03T23:11:00.0741662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,191.60*5E
2025-09-03T23:11:01.0743711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,191.73*5A
2025-09-03T23:11:02.0735820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,191.80*79
2025-09-03T23:11:03.0737624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,191.71*5E
2025-09-03T23:11:04.0736210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,191.58*51
2025-09-03T23:11:05.0738337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,191.56*5C
2025-09-03T23:11:06.0744664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,191.63*5E
2025-09-03T23:11:07.0745288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,191.77*59
2025-09-03T23:11:08.0740811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,191.72*5A
2025-09-03T23:11:09.0743922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,191.49*56
2025-09-03T23:11:10.0737110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,191.40*53
2025-09-03T23:11:11.0739887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,191.53*7C
2025-09-03T23:11:12.0744058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,191.66*7A
2025-09-03T23:11:13.0742374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,191.76*59
2025-09-03T23:11:14.0736941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,191.82*55
2025-09-03T23:11:15.0743334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,191.84*54
2025-09-03T23:11:16.0741568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,191.88*5B
2025-09-03T23:11:17.0743955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,191.91*50
2025-09-03T23:11:18.0741860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,191.89*5B
2025-09-03T23:11:19.0746023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,191.73*59
2025-09-03T23:11:20.0741798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.43,191.58*7A
2025-09-03T23:11:21.0741416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,191.55*74
2025-09-03T23:11:22.0744011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,191.63*52
2025-09-03T23:11:23.0736979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,191.77*7B
2025-09-03T23:11:24.0740597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,191.97*50
2025-09-03T23:11:25.0738837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,192.13*51
2025-09-03T23:11:26.0744352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,192.18*78
2025-09-03T23:11:27.0736379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,191.96*50
2025-09-03T23:11:28.0741773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,191.63*5F
2025-09-03T23:11:29.0743992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,191.54*76
2025-09-03T23:11:30.0736105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,191.79*5E
2025-09-03T23:11:31.0739901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,192.09*77
2025-09-03T23:11:32.0745866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,192.09*7D
2025-09-03T23:11:33.0741551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,191.85*79
2025-09-03T23:11:34.0737834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,191.71*76
2025-09-03T23:11:35.0738759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,191.74*54
2025-09-03T23:11:36.0746221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,191.74*79
2025-09-03T23:11:37.0738517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,191.66*70
2025-09-03T23:11:38.0737046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,191.77*53
2025-09-03T23:11:39.0738042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,191.95*57
2025-09-03T23:11:40.0744009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,191.89*54
2025-09-03T23:11:41.0738555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,191.68*56
2025-09-03T23:11:42.0745005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,191.51*7D
2025-09-03T23:11:43.0742073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,191.54*5C
2025-09-03T23:11:44.0742494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,191.68*7F
2025-09-03T23:11:45.0744474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,191.68*73
2025-09-03T23:11:46.0739372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,191.57*5E
2025-09-03T23:11:47.0742024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,191.66*52
2025-09-03T23:11:48.0739027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,191.84*7D
2025-09-03T23:11:49.0741805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,191.80*54
2025-09-03T23:11:50.0735931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,191.57*54
2025-09-03T23:11:51.0736147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,191.42*73
2025-09-03T23:11:52.0741451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,191.50*71
2025-09-03T23:11:53.0744339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,191.69*78
2025-09-03T23:11:54.0743170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.74,191.78*7C
2025-09-03T23:11:55.0739198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,191.64*7B
2025-09-03T23:11:56.0781682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,191.42*71
2025-09-03T23:11:57.0737059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,191.41*7F
2025-09-03T23:11:58.0742803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,191.48*55
2025-09-03T23:11:59.0741774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,191.45*5D
2025-09-03T23:12:00.0738358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,191.37*5B
2025-09-03T23:12:01.0741264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,191.47*5F
2025-09-03T23:12:02.0736802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,191.76*53
2025-09-03T23:12:03.0740736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,191.95*7B
2025-09-03T23:12:04.0735294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,191.85*7C
2025-09-03T23:12:05.0738706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,191.67*5F
2025-09-03T23:12:06.0744671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,191.57*50
2025-09-03T23:12:07.0735713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,191.52*5C
2025-09-03T23:12:08.0743365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,191.50*51
2025-09-03T23:12:09.0745389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,191.49*52
2025-09-03T23:12:10.0742264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,191.49*7B
2025-09-03T23:12:11.0744462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,191.50*77
2025-09-03T23:12:12.0745740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,191.51*77
2025-09-03T23:12:13.0739111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,191.56*56
2025-09-03T23:12:14.0740985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,191.71*5B
2025-09-03T23:12:15.0743629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,191.85*51
2025-09-03T23:12:16.0755268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,191.86*55
2025-09-03T23:12:17.0737264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,191.78*57
2025-09-03T23:12:18.0736458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,191.69*57
2025-09-03T23:12:19.0737496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,191.62*5A
2025-09-03T23:12:20.0744494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,191.58*7C
2025-09-03T23:12:21.0736378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,191.59*79
2025-09-03T23:12:22.0740970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,191.63*71
2025-09-03T23:12:23.0743847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,191.59*79
2025-09-03T23:12:24.0740156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,191.53*7E
2025-09-03T23:12:25.0742224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,191.52*53
2025-09-03T23:12:26.0739437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,191.50*5D
2025-09-03T23:12:27.0740951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,191.44*74
2025-09-03T23:12:28.0739425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,191.45*50
2025-09-03T23:12:29.0740575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,191.59*53
2025-09-03T23:12:30.0737238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,191.68*5F
2025-09-03T23:12:31.0743566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,191.58*54
2025-09-03T23:12:32.0739011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,191.36*57
2025-09-03T23:12:33.0742267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,191.21*5F
2025-09-03T23:12:34.0735078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,191.15*75
2025-09-03T23:12:35.0743994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,191.09*55
2025-09-03T23:12:36.0739270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,191.10*75
2025-09-03T23:12:37.0745109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,191.19*7D
2025-09-03T23:12:38.0740818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,191.24*74
2025-09-03T23:12:39.0742050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,191.19*5E
2025-09-03T23:12:40.0739741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,191.05*50
2025-09-03T23:12:41.0738984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,190.99*74
2025-09-03T23:12:42.0736538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,191.07*7C
2025-09-03T23:12:43.0737446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,191.19*57
2025-09-03T23:12:44.0745520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,191.21*72
2025-09-03T23:12:45.0736321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,191.12*74
2025-09-03T23:12:46.0746099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,191.10*5A
2025-09-03T23:12:47.0738153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,191.22*76
2025-09-03T23:12:48.0744867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,191.23*59
2025-09-03T23:12:49.0736529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,191.19*59
2025-09-03T23:12:50.0740611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,191.20*5A
2025-09-03T23:12:51.0743275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,191.25*74
2025-09-03T23:12:52.0739727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,191.34*76
2025-09-03T23:12:53.0741322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,191.34*5D
2025-09-03T23:12:54.0744712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,191.06*59
2025-09-03T23:12:55.0738850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,190.75*52
2025-09-03T23:12:56.0737782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,190.83*7B
2025-09-03T23:12:57.0739636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,191.13*75
2025-09-03T23:12:58.0745158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,191.28*7D
2025-09-03T23:12:59.0739911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,191.27*53
2025-09-03T23:13:00.0746345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,191.28*79
2025-09-03T23:13:01.0738012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,191.36*55
2025-09-03T23:13:02.0744182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,191.31*75
2025-09-03T23:13:03.0739096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,191.10*5F
2025-09-03T23:13:04.0743741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,191.03*7F
2025-09-03T23:13:05.0737403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,191.22*53
2025-09-03T23:13:06.0742551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.14,191.39*58
2025-09-03T23:13:07.0742785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,191.28*5B
2025-09-03T23:13:08.0738471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,191.04*76
2025-09-03T23:13:09.0742460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,190.90*79
2025-09-03T23:13:10.0737992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,190.91*7E
2025-09-03T23:13:11.0738524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,191.14*76
2025-09-03T23:13:12.0743124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,191.37*79
2025-09-03T23:13:13.0746130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,191.29*74
2025-09-03T23:13:14.0742446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,191.10*7D
2025-09-03T23:13:15.0741655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,191.07*58
2025-09-03T23:13:16.0741525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,191.11*55
2025-09-03T23:13:17.0745122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,191.15*56
2025-09-03T23:13:18.0742019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,191.14*5E
2025-09-03T23:13:19.0745562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,190.99*71
2025-09-03T23:13:20.0741250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,190.87*59
2025-09-03T23:13:21.0743057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,191.02*78
2025-09-03T23:13:22.0738676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,191.30*77
2025-09-03T23:13:23.0740789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,191.37*7A
2025-09-03T23:13:24.0737294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,191.18*5E
2025-09-03T23:13:25.0742311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,191.01*74
2025-09-03T23:13:26.0737651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,190.98*78
2025-09-03T23:13:27.0745834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,191.08*57
2025-09-03T23:13:28.0744806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,191.17*70
2025-09-03T23:13:29.0737161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,191.15*7A
2025-09-03T23:13:30.0741533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,191.11*5F
2025-09-03T23:13:31.0744862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,191.17*53
2025-09-03T23:13:32.0741648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,191.23*5C
2025-09-03T23:13:33.0744612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,191.21*5B
2025-09-03T23:13:34.0739377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,191.23*5B
2025-09-03T23:13:35.0742644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,191.33*58
2025-09-03T23:13:36.0737860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,191.41*58
2025-09-03T23:13:37.0746119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,191.41*5E
2025-09-03T23:13:38.0739347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,191.32*73
2025-09-03T23:13:39.0736390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,191.17*51
2025-09-03T23:13:40.0743121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,191.07*55
2025-09-03T23:13:41.0745553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,191.07*53
2025-09-03T23:13:42.0740109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,191.22*77
2025-09-03T23:13:43.0748957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,191.39*5D
2025-09-03T23:13:44.0739566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,191.51*77
2025-09-03T23:13:45.0739217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,191.56*71
2025-09-03T23:13:46.0737333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,191.50*75
2025-09-03T23:13:47.0739005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,191.41*59
2025-09-03T23:13:48.0744020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,191.32*7E
2025-09-03T23:13:49.0746631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,191.34*51
2025-09-03T23:13:50.0742741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,191.47*56
2025-09-03T23:13:51.0740416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,191.42*5C
2025-09-03T23:13:52.0749363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,191.23*5C
2025-09-03T23:13:53.0745393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,191.22*58
2025-09-03T23:13:54.0741059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,191.37*78
2025-09-03T23:13:55.0740313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,191.40*71
2025-09-03T23:13:56.0743426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,191.27*7A
2025-09-03T23:13:57.0836249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,191.14*73
2025-09-03T23:13:58.0743330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,191.13*77
2025-09-03T23:13:59.0745673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,191.34*72
2025-09-03T23:14:00.0742187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,191.47*58
2025-09-03T23:14:01.0742572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,191.39*57
2025-09-03T23:14:02.0739338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,191.29*7A
2025-09-03T23:14:03.0741503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,191.24*7C
2025-09-03T23:14:04.0737866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,191.20*58
2025-09-03T23:14:05.0739231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,191.24*56
2025-09-03T23:14:06.0745113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,191.26*5A
2025-09-03T23:14:07.0742669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,191.12*73
2025-09-03T23:14:08.0740991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,190.99*7D
2025-09-03T23:14:09.0743523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,191.04*79
2025-09-03T23:14:10.0838570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,191.22*7B
2025-09-03T23:14:11.0840787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,191.38*7A
2025-09-03T23:14:12.0840587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,191.44*73
2025-09-03T23:14:13.0741859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,191.44*7D
2025-09-03T23:14:14.0744745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,191.47*7B
2025-09-03T23:14:15.0840127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,191.36*79
2025-09-03T23:14:16.0746419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,191.05*5D
2025-09-03T23:14:17.0740606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,190.83*56
2025-09-03T23:14:18.0738170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,190.90*7F
2025-09-03T23:14:19.0741402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,191.16*55
2025-09-03T23:14:20.0837878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,191.36*74
2025-09-03T23:14:21.0740842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,191.36*58
2025-09-03T23:14:22.0737634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,191.29*56
2025-09-03T23:14:23.0841077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,191.27*7A
2025-09-03T23:14:24.0736577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,191.28*59
2025-09-03T23:14:25.0738764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,191.29*52
2025-09-03T23:14:26.0742657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,191.17*56
2025-09-03T23:14:27.0743059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,191.07*72
2025-09-03T23:14:28.0742027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,191.17*73
2025-09-03T23:14:29.0842035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,191.30*75
2025-09-03T23:14:30.0738536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,191.35*72
2025-09-03T23:14:31.0738584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,191.22*5C
2025-09-03T23:14:32.0744569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,191.05*5C
2025-09-03T23:14:33.0735639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,191.03*51
2025-09-03T23:14:34.0841112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,191.09*78
2025-09-03T23:14:35.0834864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,191.11*5E
2025-09-03T23:14:36.0741701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,191.24*51
2025-09-03T23:14:37.0740204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,191.45*79
2025-09-03T23:14:38.0737429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,191.48*5B
2025-09-03T23:14:39.0745474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,191.28*5F
2025-09-03T23:14:40.0741981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,191.08*7B
2025-09-03T23:14:41.0742997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,191.04*77
2025-09-03T23:14:42.0740638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,191.04*70
2025-09-03T23:14:43.0842799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,191.08*76
2025-09-03T23:14:44.0842516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,191.13*77
2025-09-03T23:14:45.0743793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,191.20*52
2025-09-03T23:14:46.0738491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,191.32*77
2025-09-03T23:14:47.0741215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,191.47*5F
2025-09-03T23:14:48.0744701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,191.50*5A
2025-09-03T23:14:49.0742785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,191.38*52
2025-09-03T23:14:50.0836030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,191.18*52
2025-09-03T23:14:51.0739456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,191.00*55
2025-09-03T23:14:52.0846106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,191.01*7E
2025-09-03T23:14:53.0837172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,191.14*7B
2025-09-03T23:14:54.0745182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,191.19*7A
2025-09-03T23:14:55.0737678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,191.20*74
2025-09-03T23:14:56.0745006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,191.34*5B
2025-09-03T23:14:57.0743582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,191.48*55
2025-09-03T23:14:58.0741422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,191.47*5B
2025-09-03T23:14:59.0743071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,191.30*55
2025-09-03T23:15:00.0838835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,191.33*79
2025-09-03T23:15:01.0844415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,191.50*7C
2025-09-03T23:15:02.0842209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,191.41*75
2025-09-03T23:15:03.0744142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,191.14*78
2025-09-03T23:15:04.0739261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,191.07*70
2025-09-03T23:15:05.0742994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,191.18*56
2025-09-03T23:15:06.0834974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,191.34*70
2025-09-03T23:15:07.0843428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,191.54*70
2025-09-03T23:15:08.0841224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,191.63*72
2025-09-03T23:15:09.0742236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,191.52*76
2025-09-03T23:15:10.0738275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,191.34*52
2025-09-03T23:15:11.0742017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,191.25*5F
2025-09-03T23:15:12.0837744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,191.23*5B
2025-09-03T23:15:13.0836573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,191.16*59
2025-09-03T23:15:14.0740615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,191.07*77
2025-09-03T23:15:15.0742919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,191.18*5B
2025-09-03T23:15:16.0840574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,191.44*70
2025-09-03T23:15:17.0794340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,191.57*78
2025-09-03T23:15:18.0750152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,191.56*58
2025-09-03T23:15:19.0840226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,191.30*58
2025-09-03T23:15:20.0737778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,190.93*5D
2025-09-03T23:15:21.0739281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,190.86*51
2025-09-03T23:15:22.0841728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,191.16*5A
2025-09-03T23:15:23.0842871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,191.32*59
2025-09-03T23:15:24.0841972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,191.15*58
2025-09-03T23:15:25.0752192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,191.11*56
2025-09-03T23:15:26.0838376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,191.31*7D
2025-09-03T23:15:27.0840283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,191.30*52
2025-09-03T23:15:28.0835722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,191.02*57
2025-09-03T23:15:29.0839231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,190.86*52
2025-09-03T23:15:30.0744457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,190.95*52
2025-09-03T23:15:31.0838624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,191.01*71
2025-09-03T23:15:32.0844766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,191.08*7C
2025-09-03T23:15:33.0836633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,191.19*50
2025-09-03T23:15:34.0843145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,191.26*5B
2025-09-03T23:15:35.0842241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,191.28*56
2025-09-03T23:15:36.0839630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,191.24*5A
2025-09-03T23:15:37.0839640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,191.20*5C
2025-09-03T23:15:38.0737444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,191.13*52
2025-09-03T23:15:39.0736097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,190.95*7A
2025-09-03T23:15:40.0743544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,190.92*79
2025-09-03T23:15:41.0837819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,191.06*5D
2025-09-03T23:15:42.0843280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,191.12*73
2025-09-03T23:15:43.0841700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,191.13*76
2025-09-03T23:15:44.0740770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,191.15*5F
2025-09-03T23:15:45.0745334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,191.15*51
2025-09-03T23:15:46.0741946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,191.09*50
2025-09-03T23:15:47.0845951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,190.96*50
2025-09-03T23:15:48.0841808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,190.83*52
2025-09-03T23:15:49.0740684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,190.77*74
2025-09-03T23:15:50.0739744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,190.73*58
2025-09-03T23:15:51.0840461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,190.85*7A
2025-09-03T23:15:52.0843464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,191.06*74
2025-09-03T23:15:53.0837966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,191.02*7E
2025-09-03T23:15:54.0843384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,190.81*5B
2025-09-03T23:15:55.0844731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,190.71*5A
2025-09-03T23:15:56.0841689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,190.74*5D
2025-09-03T23:15:57.0842076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,190.80*57
2025-09-03T23:15:58.0790489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,190.74*51
2025-09-03T23:15:59.0738166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,190.56*75
2025-09-03T23:16:00.0743479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,190.52*77
2025-09-03T23:16:01.0844918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,190.64*7D
2025-09-03T23:16:02.0836235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,190.78*7B
2025-09-03T23:16:03.0841570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,190.66*74
2025-09-03T23:16:04.0746600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,190.43*5E
2025-09-03T23:16:05.0837140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,190.40*5B
2025-09-03T23:16:06.0742649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,190.49*59
2025-09-03T23:16:07.0745984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,190.45*77
2025-09-03T23:16:08.0743088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,190.38*7E
2025-09-03T23:16:09.0844074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,190.49*75
2025-09-03T23:16:10.0775236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,190.68*7F
2025-09-03T23:16:11.0838840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,190.74*70
2025-09-03T23:16:12.0841360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,190.69*7A
2025-09-03T23:16:13.0844814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,190.70*5F
2025-09-03T23:16:14.0841301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,190.72*5E
2025-09-03T23:16:15.0861115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,190.63*50
2025-09-03T23:16:16.0745244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,190.55*5D
2025-09-03T23:16:17.0842653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,190.63*73
2025-09-03T23:16:18.0839026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,190.70*72
2025-09-03T23:16:19.0844979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,190.68*79
2025-09-03T23:16:20.0835741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,190.71*7F
2025-09-03T23:16:21.0841617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,190.83*7C
2025-09-03T23:16:22.0837788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,190.89*7D
2025-09-03T23:16:23.0839174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,190.75*50
2025-09-03T23:16:24.0745667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,190.58*71
2025-09-03T23:16:25.0736590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,190.54*74
2025-09-03T23:16:26.0874161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,190.64*59
2025-09-03T23:16:27.0844223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,190.79*78
2025-09-03T23:16:28.0840538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,190.92*7C
2025-09-03T23:16:29.0841867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,190.94*7E
2025-09-03T23:16:30.0839424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,190.85*55
2025-09-03T23:16:31.0843981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,190.71*56
2025-09-03T23:16:32.0845066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,190.67*5F
2025-09-03T23:16:33.0840894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,190.78*56
2025-09-03T23:16:34.0845799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,190.79*57
2025-09-03T23:16:35.0835637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,190.74*58
2025-09-03T23:16:36.0841440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,190.83*76
2025-09-03T23:16:37.0841763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,191.00*7F
2025-09-03T23:16:38.0843476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,191.06*73
2025-09-03T23:16:39.0839875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,190.96*51
2025-09-03T23:16:40.0836877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,190.85*5F
2025-09-03T23:16:41.0839158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,190.79*5D
2025-09-03T23:16:42.0844414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,190.78*54
2025-09-03T23:16:43.0842489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,190.88*72
2025-09-03T23:16:44.0843701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,191.02*72
2025-09-03T23:16:45.0836242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,191.03*74
2025-09-03T23:16:46.0839909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,190.99*5C
2025-09-03T23:16:47.0842282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,191.03*73
2025-09-03T23:16:48.0846523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,191.13*5C
2025-09-03T23:16:49.0837593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,191.28*50
2025-09-03T23:16:50.0845785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,191.25*5C
2025-09-03T23:16:51.0836567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,191.05*70
2025-09-03T23:16:52.0843358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,191.10*73
2025-09-03T23:16:53.0845617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,191.24*74
2025-09-03T23:16:54.0840992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,191.15*53
2025-09-03T23:16:55.0842313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,190.98*53
2025-09-03T23:16:56.0838266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,190.96*50
2025-09-03T23:16:57.0839114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,191.03*5A
2025-09-03T23:16:58.0844759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,191.14*75
2025-09-03T23:16:59.0837878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,191.11*78
2025-09-03T23:17:00.0836420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.62,190.88*79
2025-09-03T23:17:01.0837926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,190.91*78
2025-09-03T23:17:02.0843660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,191.28*70
2025-09-03T23:17:03.0837039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.08,191.48*7A
2025-09-03T23:17:04.0843496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,191.29*70
2025-09-03T23:17:05.0842494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,191.05*78
2025-09-03T23:17:06.0839014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,191.08*79
2025-09-03T23:17:07.0839456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,191.24*59
2025-09-03T23:17:08.0836197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,191.27*50
2025-09-03T23:17:09.0836476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,191.18*52
2025-09-03T23:17:10.0841613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,191.09*79
2025-09-03T23:17:11.0844605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,190.98*76
2025-09-03T23:17:12.0839248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,190.86*53
2025-09-03T23:17:13.0845503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,190.85*56
2025-09-03T23:17:14.0848621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,190.93*56
2025-09-03T23:17:15.0838791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,191.05*76
2025-09-03T23:17:16.0836544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,191.24*55
2025-09-03T23:17:17.0837249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,191.30*5C
2025-09-03T23:17:18.0844126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,191.09*57
2025-09-03T23:17:19.0916396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,190.83*7D
2025-09-03T23:17:20.0842410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,190.67*72
2025-09-03T23:17:21.0845056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,190.67*54
2025-09-03T23:17:22.0842670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,190.79*7C
2025-09-03T23:17:23.0844357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,190.91*75
2025-09-03T23:17:24.0840493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,191.00*53
2025-09-03T23:17:25.0836918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,191.06*7F
2025-09-03T23:17:26.0836857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,191.06*54
2025-09-03T23:17:27.0835699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,190.98*5D
2025-09-03T23:17:28.0842441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,190.84*54
2025-09-03T23:17:29.0839191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,190.78*52
2025-09-03T23:17:30.0844998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,190.86*51
2025-09-03T23:17:31.0836454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,190.93*56
2025-09-03T23:17:32.0841782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,190.88*5C
2025-09-03T23:17:33.0844318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,190.92*51
2025-09-03T23:17:34.0840026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,191.03*74
2025-09-03T23:17:35.0840978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,191.18*5F
2025-09-03T23:17:36.0782315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,191.20*54
2025-09-03T23:17:37.0839483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,191.08*78
2025-09-03T23:17:38.0846877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,191.13*79
2025-09-03T23:17:39.0844315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,191.23*77
2025-09-03T23:17:40.0841974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,191.09*7E
2025-09-03T23:17:41.0845276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,190.90*5D
2025-09-03T23:17:42.0839702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,190.91*74
2025-09-03T23:17:43.0843725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,191.00*57
2025-09-03T23:17:44.0846151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,191.07*5C
2025-09-03T23:17:45.0837052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,191.18*7B
2025-09-03T23:17:46.0842701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,191.26*53
2025-09-03T23:17:47.0843667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,191.29*5F
2025-09-03T23:17:48.0839121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,191.32*73
2025-09-03T23:17:49.0840721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,191.33*70
2025-09-03T23:17:50.0836686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,191.25*77
2025-09-03T23:17:51.0837570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,191.14*7D
2025-09-03T23:17:52.0842682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,191.10*58
2025-09-03T23:17:53.0883620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,191.08*50
2025-09-03T23:17:54.0841043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,191.11*5E
2025-09-03T23:17:55.0839651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,191.15*52
2025-09-03T23:17:56.0845325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,191.23*5A
2025-09-03T23:17:57.0842506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,191.34*73
2025-09-03T23:17:58.0837738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,191.38*5E
2025-09-03T23:17:59.0840410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,191.37*52
2025-09-03T23:18:00.0838748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,191.34*75
2025-09-03T23:18:01.0840706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,191.34*57
2025-09-03T23:18:02.0836930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,191.36*58
2025-09-03T23:18:03.0846775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,191.39*52
2025-09-03T23:18:04.0841257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,191.37*73
2025-09-03T23:18:05.0842985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,191.33*5F
2025-09-03T23:18:06.0841072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,191.42*75
2025-09-03T23:18:07.0843484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,191.48*7D
2025-09-03T23:18:08.0841902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,191.36*7F
2025-09-03T23:18:09.0841299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,191.25*73
2025-09-03T23:18:10.0845482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,191.24*75
2025-09-03T23:18:11.0842274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,191.38*57
2025-09-03T23:18:12.0841240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,191.51*5B
2025-09-03T23:18:13.0840084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,191.31*5D
2025-09-03T23:18:14.0835219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,191.08*57
2025-09-03T23:18:15.0835891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,191.16*7B
2025-09-03T23:18:16.0842118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,191.27*7E
2025-09-03T23:18:17.0845284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,191.13*5F
2025-09-03T23:18:18.0841486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,190.93*52
2025-09-03T23:18:19.0843654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,191.01*5B
2025-09-03T23:18:20.0840860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,191.32*77
2025-09-03T23:18:21.0842566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,191.39*72
2025-09-03T23:18:22.0838896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,191.20*75
2025-09-03T23:18:23.0846152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,191.15*50
2025-09-03T23:18:24.0893416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,191.22*5A
2025-09-03T23:18:25.0842092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,191.22*56
2025-09-03T23:18:26.0836156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,191.09*52
2025-09-03T23:18:27.0839688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,190.93*5D
2025-09-03T23:18:28.0845084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,190.89*52
2025-09-03T23:18:29.0837927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,191.02*5D
2025-09-03T23:18:30.0843239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,191.21*5B
2025-09-03T23:18:31.0845318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,191.36*5B
2025-09-03T23:18:32.0836610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,191.32*5F
2025-09-03T23:18:33.0838150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,191.20*54
2025-09-03T23:18:34.0843479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,191.24*7C
2025-09-03T23:18:35.0837595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,191.32*74
2025-09-03T23:18:36.0842474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,191.28*7C
2025-09-03T23:18:37.0835786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,191.18*7F
2025-09-03T23:18:38.0841014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,191.23*71
2025-09-03T23:18:39.0842892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,191.39*54
2025-09-03T23:18:40.0845289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,191.53*74
2025-09-03T23:18:41.0837521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,191.48*7F
2025-09-03T23:18:42.0843747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,191.30*7A
2025-09-03T23:18:43.0846001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,191.22*5A
2025-09-03T23:18:44.0841165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,191.28*70
2025-09-03T23:18:45.0844491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,191.33*52
2025-09-03T23:18:46.0840887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,191.37*5C
2025-09-03T23:18:47.0842748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,191.40*5D
2025-09-03T23:18:48.0839118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,191.31*5A
2025-09-03T23:18:49.0911422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,191.14*5C
2025-09-03T23:18:50.0844823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,191.15*58
2025-09-03T23:18:51.0841011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,191.32*76
2025-09-03T23:18:52.0839483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,191.31*7D
2025-09-03T23:18:53.0838561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,191.10*51
2025-09-03T23:18:54.0838923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,191.06*5D
2025-09-03T23:18:55.0841125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,191.20*77
2025-09-03T23:18:56.0840674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,191.24*7C
2025-09-03T23:18:57.0842353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,191.17*79
2025-09-03T23:18:58.0841709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,191.14*5A
2025-09-03T23:18:59.0839736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,191.18*5D
2025-09-03T23:19:00.0837897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,191.16*76
2025-09-03T23:19:01.0838401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,191.14*77
2025-09-03T23:19:02.0840243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,191.31*72
2025-09-03T23:19:03.0837059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,191.47*75
2025-09-03T23:19:04.0839652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,191.56*7B
2025-09-03T23:19:05.0841663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,191.58*78
2025-09-03T23:19:06.0837599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,191.38*52
2025-09-03T23:19:07.0840838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,191.31*7D
2025-09-03T23:19:08.0836569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,191.52*58
2025-09-03T23:19:09.0839064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,191.62*58
2025-09-03T23:19:10.0834922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,191.48*50
2025-09-03T23:19:11.0835689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,191.35*7E
2025-09-03T23:19:12.0841527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,191.38*5C
2025-09-03T23:19:13.0839203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,191.46*76
2025-09-03T23:19:14.0842377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,191.46*7A
2025-09-03T23:19:15.0835687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,191.47*5E
2025-09-03T23:19:16.0845562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,191.61*57
2025-09-03T23:19:17.0838983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,191.75*7B
2025-09-03T23:19:18.0844618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,191.76*51
2025-09-03T23:19:19.0836958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,191.65*5D
2025-09-03T23:19:20.0842562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,191.51*51
2025-09-03T23:19:21.0838322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,191.43*5F
2025-09-03T23:19:22.0843483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,191.25*76
2025-09-03T23:19:23.0844325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,191.19*7F
2025-09-03T23:19:24.0841333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,191.42*54
2025-09-03T23:19:25.0841348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,191.77*70
2025-09-03T23:19:26.0837519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,191.91*74
2025-09-03T23:19:27.0837772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,191.76*70
2025-09-03T23:19:28.0843509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,191.57*52
2025-09-03T23:19:29.0843661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,191.54*72
2025-09-03T23:19:30.0836636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,191.58*7B
2025-09-03T23:19:31.0839890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,191.64*50
2025-09-03T23:19:32.0834587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,191.52*5F
2025-09-03T23:19:33.0840201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,191.29*7F
2025-09-03T23:19:34.0845442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,191.23*76
2025-09-03T23:19:35.0843341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,191.44*7D
2025-09-03T23:19:36.0838130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,191.74*7D
2025-09-03T23:19:37.0841080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,191.83*78
2025-09-03T23:19:38.0840473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,191.71*57
2025-09-03T23:19:39.0834833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,191.54*5D
2025-09-03T23:19:40.0838527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,191.36*57
2025-09-03T23:19:41.0841792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,191.31*5B
2025-09-03T23:19:42.0837807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,191.43*5D
2025-09-03T23:19:43.0790074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,191.54*56
2025-09-03T23:19:44.0837293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,191.54*58
2025-09-03T23:19:45.0837668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,191.46*7B
2025-09-03T23:19:46.0843769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,191.32*5B
2025-09-03T23:19:47.0837232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,191.22*5B
2025-09-03T23:19:48.0842598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,191.35*5E
2025-09-03T23:19:49.0844520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,191.48*50
2025-09-03T23:19:50.0842621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,191.24*59
2025-09-03T23:19:51.0836714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,190.92*75
2025-09-03T23:19:52.0845027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,190.96*78
2025-09-03T23:19:53.0838697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,191.21*7D
2025-09-03T23:19:54.0842729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,191.35*75
2025-09-03T23:19:55.0837148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,191.26*75
2025-09-03T23:19:56.0837158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,191.06*76
2025-09-03T23:19:57.0837724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,191.01*5C
2025-09-03T23:19:58.0846400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,191.07*50
2025-09-03T23:19:59.0845659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,191.05*5A
2025-09-03T23:20:00.0842309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,190.95*52
2025-09-03T23:20:01.0845437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,190.87*7A
2025-09-03T23:20:02.0841734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,190.87*77
2025-09-03T23:20:03.0842314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,190.98*73
2025-09-03T23:20:04.0838815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,191.21*75
2025-09-03T23:20:05.0839268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,191.30*7D
2025-09-03T23:20:06.0845783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,191.07*7A
2025-09-03T23:20:07.0837727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,190.86*74
2025-09-03T23:20:08.0840000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,190.84*5B
2025-09-03T23:20:09.0841857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,190.89*58
2025-09-03T23:20:10.0839310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,190.96*53
2025-09-03T23:20:11.0841101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,191.02*77
2025-09-03T23:20:12.0836816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,191.04*5C
2025-09-03T23:20:13.0838210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,191.03*5C
2025-09-03T23:20:14.0844026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,191.06*58
2025-09-03T23:20:15.0837103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,191.09*5F
2025-09-03T23:20:16.0843014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,191.05*50
2025-09-03T23:20:17.0840032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,190.97*58
2025-09-03T23:20:18.0846228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,190.96*54
2025-09-03T23:20:19.0839271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,191.05*73
2025-09-03T23:20:20.0846790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,191.13*5E
2025-09-03T23:20:21.0838873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.52,191.05*5E
2025-09-03T23:20:22.0844101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,190.93*79
2025-09-03T23:20:23.0838277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,190.99*5A
2025-09-03T23:20:24.0843818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,191.20*5E
2025-09-03T23:20:25.0844226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,191.43*5F
2025-09-03T23:20:26.0844898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,191.54*72
2025-09-03T23:20:27.0837475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,191.47*7E
2025-09-03T23:20:28.0838991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,191.25*72
2025-09-03T23:20:29.0841139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,191.06*7B
2025-09-03T23:20:30.0840758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,190.99*58
2025-09-03T23:20:31.0844583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,190.98*5F
2025-09-03T23:20:32.0837447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,191.00*57
2025-09-03T23:20:33.0844494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,191.14*52
2025-09-03T23:20:34.0837461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,191.23*72
2025-09-03T23:20:35.0837622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,191.16*55
2025-09-03T23:20:36.0839926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,191.08*5E
2025-09-03T23:20:37.0840243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,191.12*70
2025-09-03T23:20:38.0837641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,191.16*74
2025-09-03T23:20:39.0838608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,191.12*5C
2025-09-03T23:20:40.0841540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,191.17*5C
2025-09-03T23:20:41.0844057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,191.26*51
2025-09-03T23:20:42.0839092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,191.15*5C
2025-09-03T23:20:43.0842005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,190.91*5A
2025-09-03T23:20:44.0839926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,190.87*74
2025-09-03T23:20:45.0841207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,191.03*71
2025-09-03T23:20:46.0837259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,191.21*71
2025-09-03T23:20:47.0837948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,191.36*5B
2025-09-03T23:20:48.0842621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,191.37*5C
2025-09-03T23:20:49.0842720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,191.22*59
2025-09-03T23:20:50.0838069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,191.14*5C
2025-09-03T23:20:51.0841470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,191.30*77
2025-09-03T23:20:52.0911485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,191.41*75
2025-09-03T23:20:53.0841555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,191.27*79
2025-09-03T23:20:54.0843551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,191.22*59
2025-09-03T23:20:55.0843819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,191.36*56
2025-09-03T23:20:56.0839473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,191.40*58
2025-09-03T23:20:57.0840619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,191.31*54
2025-09-03T23:20:58.0837983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,191.33*58
2025-09-03T23:20:59.0838693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,191.43*76
2025-09-03T23:21:00.0836610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,191.43*5A
2025-09-03T23:21:01.0842139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,191.37*5C
2025-09-03T23:21:02.0843255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,191.32*5A
2025-09-03T23:21:03.0843261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,191.33*50
2025-09-03T23:21:04.0840822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,191.39*74
2025-09-03T23:21:05.0839625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,191.43*73
2025-09-03T23:21:06.0845516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,191.49*79
2025-09-03T23:21:07.0845044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,191.51*72
2025-09-03T23:21:08.0841122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,191.46*71
2025-09-03T23:21:09.0842969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,191.50*5D
2025-09-03T23:21:10.0838565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,191.49*79
2025-09-03T23:21:11.0838848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,191.53*74
2025-09-03T23:21:12.0845668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,191.66*76
2025-09-03T23:21:13.0837998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,191.65*7A
2025-09-03T23:21:14.0841424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,191.57*51
2025-09-03T23:21:15.0839171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,191.58*5F
2025-09-03T23:21:16.0837831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,191.71*50
2025-09-03T23:21:17.0841021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,191.86*78
2025-09-03T23:21:18.0846274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,191.89*7D
2025-09-03T23:21:19.0845616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,191.79*52
2025-09-03T23:21:20.0840684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,191.76*59
2025-09-03T23:21:21.0837424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,191.86*7E
2025-09-03T23:21:22.0845710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,191.97*7B
2025-09-03T23:21:23.0846496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,191.92*70
2025-09-03T23:21:24.0840879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,191.79*54
2025-09-03T23:21:25.0842417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,191.73*79
2025-09-03T23:21:26.0840762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,191.76*5A
2025-09-03T23:21:27.0836851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,191.79*55
2025-09-03T23:21:28.0843901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,191.79*79
2025-09-03T23:21:29.0843518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,191.74*74
2025-09-03T23:21:30.0838899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,191.81*51
2025-09-03T23:21:31.0843975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,191.91*71
2025-09-03T23:21:32.0842102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,191.73*73
2025-09-03T23:21:33.0837835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,191.43*51
2025-09-03T23:21:34.0840736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,191.47*5D
2025-09-03T23:21:35.0843600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,191.66*50
2025-09-03T23:21:36.0839586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,191.61*50
2025-09-03T23:21:37.0841011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,191.37*58
2025-09-03T23:21:38.0838214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,191.17*5A
2025-09-03T23:21:39.0839608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,191.14*59
2025-09-03T23:21:40.0844799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,191.18*77
2025-09-03T23:21:41.0845834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,191.26*76
2025-09-03T23:21:42.0841536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,191.27*76
2025-09-03T23:21:43.0842780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,191.27*76
2025-09-03T23:21:44.0839400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,191.35*74
2025-09-03T23:21:45.0838646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,191.38*54
2025-09-03T23:21:46.0839588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,191.27*53
2025-09-03T23:21:47.0839482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,191.11*55
2025-09-03T23:21:48.0836519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,190.95*56
2025-09-03T23:21:49.0861151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,190.98*5F
2025-09-03T23:21:50.0844322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,191.09*75
2025-09-03T23:21:51.0837313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,191.03*73
2025-09-03T23:21:52.0837430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,190.96*7E
2025-09-03T23:21:53.0838424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,191.04*71
2025-09-03T23:21:54.0844352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,191.16*76
2025-09-03T23:21:55.0846498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,191.27*74
2025-09-03T23:21:56.0842707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,191.40*73
2025-09-03T23:21:57.0840634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,191.43*74
2025-09-03T23:21:58.0845346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,191.28*7E
2025-09-03T23:21:59.0836681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,191.10*5C
2025-09-03T23:22:00.0841117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,190.97*50
2025-09-03T23:22:01.0866897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,190.96*55
2025-09-03T23:22:02.0840399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,191.06*7C
2025-09-03T23:22:03.0842673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,191.20*5C
2025-09-03T23:22:04.0844991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,191.32*71
2025-09-03T23:22:05.0837006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,191.25*7C
2025-09-03T23:22:06.0844084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,191.13*77
2025-09-03T23:22:07.0841562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,191.24*79
2025-09-03T23:22:08.0837443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,191.33*75
2025-09-03T23:22:09.0838879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,191.16*5F
2025-09-03T23:22:10.0844138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,190.91*78
2025-09-03T23:22:11.0836911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,190.90*52
2025-09-03T23:22:12.0843387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,191.16*73
2025-09-03T23:22:13.0836686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,191.30*7B
2025-09-03T23:22:14.0838364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,191.29*50
2025-09-03T23:22:15.0839361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,191.33*56
2025-09-03T23:22:16.0842171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,191.31*5E
2025-09-03T23:22:17.0845163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,191.21*75
2025-09-03T23:22:18.0840001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,191.18*54
2025-09-03T23:22:19.0843462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,191.18*55
2025-09-03T23:22:20.0838492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,191.21*59
2025-09-03T23:22:21.0839738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,191.27*53
2025-09-03T23:22:22.0845823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,191.28*54
2025-09-03T23:22:23.0837373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,191.29*7D
2025-09-03T23:22:24.0838740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,191.26*51
2025-09-03T23:22:25.0845802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,191.28*53
2025-09-03T23:22:26.0842387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,191.27*5D
2025-09-03T23:22:27.0840840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,191.23*52
2025-09-03T23:22:28.0836486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,191.29*7D
2025-09-03T23:22:29.0836757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,191.38*7D
2025-09-03T23:22:30.0837088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,191.41*7B
2025-09-03T23:22:31.0844471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,191.35*75
2025-09-03T23:22:32.0843116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,191.27*5B
2025-09-03T23:22:33.0843331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,191.27*5A
2025-09-03T23:22:34.0843103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,191.30*55
2025-09-03T23:22:35.0841543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,191.34*76
2025-09-03T23:22:36.0837620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,191.40*75
2025-09-03T23:22:37.0837634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,191.46*7A
2025-09-03T23:22:38.0844506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,191.45*72
2025-09-03T23:22:39.0845121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,191.47*76
2025-09-03T23:22:40.0842912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,191.53*5B
2025-09-03T23:22:41.0836269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,191.54*59
2025-09-03T23:22:42.0844398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,191.51*52
2025-09-03T23:22:43.0846507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,191.44*54
2025-09-03T23:22:44.0838846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,191.47*70
2025-09-03T23:22:45.0837469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,191.61*73
2025-09-03T23:22:46.0837139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,191.71*59
2025-09-03T23:22:47.0841424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,191.74*5D
2025-09-03T23:22:48.0837200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,191.77*5D
2025-09-03T23:22:49.0839589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,191.79*7E
2025-09-03T23:22:50.0842514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,191.76*53
2025-09-03T23:22:51.0844257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,191.71*5B
2025-09-03T23:22:52.0840558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,191.67*52
2025-09-03T23:22:53.0841419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,191.68*74
2025-09-03T23:22:54.0838770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,191.77*58
2025-09-03T23:22:55.0840646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,191.88*7B
2025-09-03T23:22:56.0846595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,191.88*74
2025-09-03T23:22:57.0838933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,191.76*55
2025-09-03T23:22:58.0845673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,191.74*55
2025-09-03T23:22:59.0837128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,191.80*50
2025-09-03T23:23:00.0842667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,191.77*5F
2025-09-03T23:23:01.0844140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,191.73*58
2025-09-03T23:23:02.0838260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,191.73*77
2025-09-03T23:23:03.0842615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.00,191.70*56
2025-09-03T23:23:04.0840651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,191.61*7E
2025-09-03T23:23:05.0841675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,191.61*73
2025-09-03T23:23:06.0936457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,191.63*70
2025-09-03T23:23:07.0839626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,191.53*75
2025-09-03T23:23:08.0845514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.84,191.40*79
2025-09-03T23:23:09.0844460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,191.42*76
2025-09-03T23:23:10.0865216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,191.58*5A
2025-09-03T23:23:11.0939983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,191.66*72
2025-09-03T23:23:12.0845281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,191.56*70
2025-09-03T23:23:13.0841706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,191.56*57
2025-09-03T23:23:14.0837733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,191.76*55
2025-09-03T23:23:15.0837969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,191.81*51
2025-09-03T23:23:16.0842507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,191.58*56
2025-09-03T23:23:17.0842039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,191.37*57
2025-09-03T23:23:18.0837312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,191.32*50
2025-09-03T23:23:19.0841013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,191.24*75
2025-09-03T23:23:20.0938299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,191.21*72
2025-09-03T23:23:21.0939538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,191.39*79
2025-09-03T23:23:22.0844357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,191.63*78
2025-09-03T23:23:23.0839151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,191.76*53
2025-09-03T23:23:24.0844919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,191.76*7B
2025-09-03T23:23:25.0844641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,191.60*5E
2025-09-03T23:23:26.0840157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,191.49*52
2025-09-03T23:23:27.0843232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,191.40*5E
2025-09-03T23:23:28.0839636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,191.18*56
2025-09-03T23:23:29.0839244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,191.01*55
2025-09-03T23:23:30.0845307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,191.11*5B
2025-09-03T23:23:31.0842476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,191.28*51
2025-09-03T23:23:32.0838067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,191.19*50
2025-09-03T23:23:33.0840270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,190.97*78
2025-09-03T23:23:34.0846380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,191.02*70
2025-09-03T23:23:35.0937072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,191.34*74
2025-09-03T23:23:36.0943118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,191.57*74
2025-09-03T23:23:37.0946558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,191.42*76
2025-09-03T23:23:38.0841947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,191.11*7D
2025-09-03T23:23:39.0842651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,191.05*78
2025-09-03T23:23:40.0838134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,191.12*54
2025-09-03T23:23:41.0938362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,190.98*57
2025-09-03T23:23:42.0844556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,190.78*50
2025-09-03T23:23:43.0843965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,190.86*58
2025-09-03T23:23:44.0838867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,191.11*53
2025-09-03T23:23:45.0942182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,191.18*7B
2025-09-03T23:23:46.0839834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,191.13*5B
2025-09-03T23:23:47.0936726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,191.10*50
2025-09-03T23:23:48.0840932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,191.17*51
2025-09-03T23:23:49.0843824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,191.21*5E
2025-09-03T23:23:50.0840999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,191.15*53
2025-09-03T23:23:51.0842162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,191.13*5B
2025-09-03T23:23:52.0844960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,191.11*5A
2025-09-03T23:23:53.0940376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,191.20*71
2025-09-03T23:23:54.0935309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,191.37*73
2025-09-03T23:23:55.0936189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,191.43*77
2025-09-03T23:23:56.0938103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,191.36*51
2025-09-03T23:23:57.0839434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,191.35*52
2025-09-03T23:23:58.0846545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,191.34*5E
2025-09-03T23:23:59.0837315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,191.32*5D
2025-09-03T23:24:00.0939203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,191.36*5E
2025-09-03T23:24:01.0839891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,191.40*77
2025-09-03T23:24:02.0837917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,191.49*58
2025-09-03T23:24:03.0939989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,191.57*5C
2025-09-03T23:24:04.0847060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,191.65*51
2025-09-03T23:24:05.0936865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,191.69*7B
2025-09-03T23:24:06.0844854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,191.66*58
2025-09-03T23:24:07.0938668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,191.66*52
2025-09-03T23:24:08.0844297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,191.59*51
2025-09-03T23:24:09.0838012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,191.52*57
2025-09-03T23:24:10.0943983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,191.62*58
2025-09-03T23:24:11.0938338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,191.71*71
2025-09-03T23:24:12.0845687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,191.54*58
2025-09-03T23:24:13.0836124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,191.34*77
2025-09-03T23:24:14.0836508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,191.35*75
2025-09-03T23:24:15.0861254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,191.48*7F
2025-09-03T23:24:16.0940595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,191.54*72
2025-09-03T23:24:17.0943007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,191.57*7F
2025-09-03T23:24:18.0939649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,191.69*7E
2025-09-03T23:24:19.0937965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,191.79*7E
2025-09-03T23:24:20.0842985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,191.66*73
2025-09-03T23:24:21.0843791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,191.48*75
2025-09-03T23:24:22.0839825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,191.49*5C
2025-09-03T23:24:23.0904108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.67,191.60*5D
2025-09-03T23:24:24.0936344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,191.54*53
2025-09-03T23:24:25.0839558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,191.34*76
2025-09-03T23:24:26.0840551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.19,191.29*51
2025-09-03T23:24:27.0941401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,191.45*55
2025-09-03T23:24:28.0935282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,191.55*7B
2025-09-03T23:24:29.0944016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,191.52*74
2025-09-03T23:24:30.0845228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,191.59*52
2025-09-03T23:24:31.0837297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,191.69*5F
2025-09-03T23:24:32.0942909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,191.61*56
2025-09-03T23:24:33.0894125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,191.40*56
2025-09-03T23:24:34.0840922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,191.36*71
2025-09-03T23:24:35.0943726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,191.51*72
2025-09-03T23:24:36.0937164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,191.65*7F
2025-09-03T23:24:37.0945215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,191.61*53
2025-09-03T23:24:38.0843538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,191.44*7C
2025-09-03T23:24:39.0844594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,191.41*5E
2025-09-03T23:24:40.0944648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,191.60*75
2025-09-03T23:24:41.0936336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,191.69*78
2025-09-03T23:24:42.0942738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,191.43*5C
2025-09-03T23:24:43.0835725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,191.08*7D
2025-09-03T23:24:44.0844002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,190.94*71
2025-09-03T23:24:45.0944921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,191.08*7A
2025-09-03T23:24:46.0940135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,191.25*72
2025-09-03T23:24:47.0940252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,191.25*71
2025-09-03T23:24:48.0835967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,191.21*7D
2025-09-03T23:24:49.0836623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,191.19*78
2025-09-03T23:24:50.0944324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,191.10*5E
2025-09-03T23:24:51.0938007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,191.00*51
2025-09-03T23:24:52.0937519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,190.90*73
2025-09-03T23:24:53.0938471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,190.79*7E
2025-09-03T23:24:54.0843675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,190.81*5D
2025-09-03T23:24:55.0939684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,190.94*56
2025-09-03T23:24:56.0938882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,190.96*56
2025-09-03T23:24:57.0839247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,190.77*70
2025-09-03T23:24:58.0845403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,190.67*5E
2025-09-03T23:24:59.0938931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,190.80*59
2025-09-03T23:25:00.0939576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,190.95*7E
2025-09-03T23:25:01.0942224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,190.81*5A
2025-09-03T23:25:02.0937106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,190.67*5D
2025-09-03T23:25:03.0938372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,190.80*72
2025-09-03T23:25:04.0945696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,190.82*76
2025-09-03T23:25:05.0937601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,190.58*57
2025-09-03T23:25:06.0846703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,190.37*71
2025-09-03T23:25:07.0838476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,190.48*77
2025-09-03T23:25:08.0940669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,190.80*55
2025-09-03T23:25:09.0942903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,190.97*7A
2025-09-03T23:25:10.0936517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,190.79*73
2025-09-03T23:25:11.0940270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,190.60*5C
2025-09-03T23:25:12.0937396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,190.64*7F
2025-09-03T23:25:13.0939248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,190.74*5B
2025-09-03T23:25:14.0939065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,190.75*5E
2025-09-03T23:25:15.0940811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,190.69*53
2025-09-03T23:25:16.0942418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,190.65*5E
2025-09-03T23:25:17.0943511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,190.69*7B
2025-09-03T23:25:18.0940644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,190.83*76
2025-09-03T23:25:19.0940341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,190.90*78
2025-09-03T23:25:20.0935727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,190.92*71
2025-09-03T23:25:21.0944198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,190.95*5B
2025-09-03T23:25:22.0840919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,190.85*7C
2025-09-03T23:25:23.0939561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,190.76*53
2025-09-03T23:25:24.0936014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,190.89*5F
2025-09-03T23:25:25.0937901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,191.16*73
2025-09-03T23:25:26.0943312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,191.27*5A
2025-09-03T23:25:27.0945746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,191.23*55
2025-09-03T23:25:28.0940627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,191.29*7F
2025-09-03T23:25:29.0943104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,191.42*78
2025-09-03T23:25:30.0939411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,191.39*7B
2025-09-03T23:25:31.0941072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,191.31*5D
2025-09-03T23:25:32.0837534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,191.37*78
2025-09-03T23:25:33.0937541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,191.47*5D
2025-09-03T23:25:34.0936743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,191.54*5F
2025-09-03T23:25:35.0939013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,191.58*56
2025-09-03T23:25:36.0945352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,191.59*57
2025-09-03T23:25:37.0945703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,191.60*72
2025-09-03T23:25:38.0941152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,191.58*7B
2025-09-03T23:25:39.0942922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,191.50*70
2025-09-03T23:25:40.0943742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,191.48*7D
2025-09-03T23:25:41.0947889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,191.49*59
2025-09-03T23:25:42.0942009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,191.43*5E
2025-09-03T23:25:43.0842676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,191.44*76
2025-09-03T23:25:44.0939567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,191.69*7A
2025-09-03T23:25:45.0944754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,191.88*76
2025-09-03T23:25:46.0939539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,191.71*70
2025-09-03T23:25:47.0943151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,191.34*71
2025-09-03T23:25:48.0946104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,191.11*7D
2025-09-03T23:25:49.0937753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,191.19*54
2025-09-03T23:25:50.0945770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,191.34*5D
2025-09-03T23:25:51.0946184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,191.50*5F
2025-09-03T23:25:52.0842437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,191.66*7F
2025-09-03T23:25:53.0844438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,191.60*77
2025-09-03T23:25:54.0941311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,191.48*7E
2025-09-03T23:25:55.0942055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,191.49*7E
2025-09-03T23:25:56.0939625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,191.52*7F
2025-09-03T23:25:57.0940371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,191.45*77
2025-09-03T23:25:58.0945845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,191.33*57
2025-09-03T23:25:59.0890104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,191.23*77
2025-09-03T23:26:00.0944094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,191.16*55
2025-09-03T23:26:01.0946834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,191.19*52
2025-09-03T23:26:02.0941459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,191.26*57
2025-09-03T23:26:03.0942906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,191.28*56
2025-09-03T23:26:04.0938969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,191.34*5D
2025-09-03T23:26:05.0944740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,191.52*79
2025-09-03T23:26:06.0940556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,191.52*73
2025-09-03T23:26:07.0942864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,191.30*55
2025-09-03T23:26:08.0938097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,191.11*58
2025-09-03T23:26:09.0939880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,191.03*74
2025-09-03T23:26:10.0944843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,190.93*57
2025-09-03T23:26:11.0937704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,190.79*53
2025-09-03T23:26:12.0942109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,190.79*5A
2025-09-03T23:26:13.0944810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,190.90*75
2025-09-03T23:26:14.0944296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,190.97*5F
2025-09-03T23:26:15.0942825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,190.89*51
2025-09-03T23:26:16.0938787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,190.86*7E
2025-09-03T23:26:17.0942074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,190.94*56
2025-09-03T23:26:18.0939753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,191.00*59
2025-09-03T23:26:19.1044880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,191.00*54
2025-09-03T23:26:20.0943923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,190.95*51
2025-09-03T23:26:21.0936519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,190.78*78
2025-09-03T23:26:22.0941333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,190.74*5D
2025-09-03T23:26:23.0940833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,190.90*79
2025-09-03T23:26:24.0946381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,191.08*73
2025-09-03T23:26:25.0938102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,191.06*71
2025-09-03T23:26:26.0943168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,190.87*50
2025-09-03T23:26:27.0945182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,190.79*56
2025-09-03T23:26:28.0940902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,190.73*58
2025-09-03T23:26:29.0943897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,190.57*5F
2025-09-03T23:26:30.0939212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,190.44*50
2025-09-03T23:26:31.0940091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,190.50*7D
2025-09-03T23:26:32.0939815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,190.67*5F
2025-09-03T23:26:33.0941456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,190.81*7D
2025-09-03T23:26:34.0937712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,190.85*71
2025-09-03T23:26:35.0941681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,190.75*77
2025-09-03T23:26:36.0943281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,190.64*5E
2025-09-03T23:26:37.0936426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,190.58*7B
2025-09-03T23:26:38.0942321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,190.55*5C
2025-09-03T23:26:39.0938002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,190.51*5F
2025-09-03T23:26:40.0943421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,190.43*5C
2025-09-03T23:26:41.0937601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,190.44*7E
2025-09-03T23:26:42.0944538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,190.60*76
2025-09-03T23:26:43.0944050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,190.72*5F
2025-09-03T23:26:44.0941905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,190.77*73
2025-09-03T23:26:45.0942829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,190.83*73
2025-09-03T23:26:46.0938573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,190.78*52
2025-09-03T23:26:47.0941415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,190.58*55
2025-09-03T23:26:48.0971792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,190.43*5E
2025-09-03T23:26:49.0938499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,190.42*58
2025-09-03T23:26:50.0943751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,190.44*5C
2025-09-03T23:26:51.0942476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,190.42*70
2025-09-03T23:26:52.0941074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.26,190.50*5D
2025-09-03T23:26:53.0945768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,190.79*50
2025-09-03T23:26:54.0940650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,190.99*74
2025-09-03T23:26:55.0942003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,190.94*57
2025-09-03T23:26:56.0938080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,190.75*59
2025-09-03T23:26:57.0939098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,190.59*71
2025-09-03T23:26:58.0936472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,190.47*5F
2025-09-03T23:26:59.0939331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,190.43*5C
2025-09-03T23:27:00.0937798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,190.42*5C
2025-09-03T23:27:01.0943483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,190.45*52
2025-09-03T23:27:02.0938755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,190.68*5F
2025-09-03T23:27:03.0939560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,190.90*7F
2025-09-03T23:27:04.0944905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,190.88*7F
2025-09-03T23:27:05.0945195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,190.77*59
2025-09-03T23:27:06.0937420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,190.73*54
2025-09-03T23:27:07.0937046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,190.74*59
2025-09-03T23:27:08.0939695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,190.76*54
2025-09-03T23:27:09.0944908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,190.79*52
2025-09-03T23:27:10.0939320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,190.88*54
2025-09-03T23:27:11.0946056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,191.08*72
2025-09-03T23:27:12.0941739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,191.12*5E
2025-09-03T23:27:13.0941330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,190.97*50
2025-09-03T23:27:14.0939394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,190.84*70
2025-09-03T23:27:15.0944857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,190.94*5D
2025-09-03T23:27:16.0943130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,191.09*7C
2025-09-03T23:27:17.0945326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,191.25*7F
2025-09-03T23:27:18.0943581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,191.40*76
2025-09-03T23:27:19.0945993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,191.35*5D
2025-09-03T23:27:20.0936847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,191.09*52
2025-09-03T23:27:21.0939824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,191.04*5F
2025-09-03T23:27:22.0945745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,191.42*54
2025-09-03T23:27:23.0937676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,191.71*57
2025-09-03T23:27:24.0944185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,191.52*70
2025-09-03T23:27:25.0945420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,191.23*5B
2025-09-03T23:27:26.0942995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,191.30*51
2025-09-03T23:27:27.0944112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,191.49*7B
2025-09-03T23:27:28.0940672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,191.57*58
2025-09-03T23:27:29.0941083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,191.54*5B
2025-09-03T23:27:30.0940899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.77,191.48*7F
2025-09-03T23:27:31.0942360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,191.59*79
2025-09-03T23:27:32.0937053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,191.83*74
2025-09-03T23:27:33.0939848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,191.95*75
2025-09-03T23:27:34.0940762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,191.94*5E
2025-09-03T23:27:35.0942171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,191.96*7B
2025-09-03T23:27:36.0937886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,191.95*5F
2025-09-03T23:27:37.0946664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,191.98*5D
2025-09-03T23:27:38.0940495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,192.04*52
2025-09-03T23:27:39.0937218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,192.00*5D
2025-09-03T23:27:40.0945097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,191.91*7D
2025-09-03T23:27:41.0884105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,191.86*7C
2025-09-03T23:27:42.0942449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,191.86*54
2025-09-03T23:27:43.0943103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,192.00*73
2025-09-03T23:27:44.0940450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,192.18*78
2025-09-03T23:27:45.0939454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,192.19*75
2025-09-03T23:27:46.0943757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,192.18*75
2025-09-03T23:27:47.0937997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,192.27*74
2025-09-03T23:27:48.0943466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,192.36*5F
2025-09-03T23:27:49.0952776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,192.35*50
2025-09-03T23:27:50.0938699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,192.21*5F
2025-09-03T23:27:51.0938745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,191.94*78
2025-09-03T23:27:52.0945194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,191.82*7E
2025-09-03T23:27:53.0937064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,192.04*5B
2025-09-03T23:27:54.0943175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,192.19*56
2025-09-03T23:27:55.0941793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,192.09*52
2025-09-03T23:27:56.0940590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,192.01*74
2025-09-03T23:27:57.0942901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,192.16*74
2025-09-03T23:27:58.0941389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,192.23*75
2025-09-03T23:27:59.0943490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,192.09*74
2025-09-03T23:28:00.0941156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,191.98*5C
2025-09-03T23:28:01.0942448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,191.99*58
2025-09-03T23:28:02.0936886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,191.94*52
2025-09-03T23:28:03.0937388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,191.85*50
2025-09-03T23:28:04.0942892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,191.82*59
2025-09-03T23:28:05.0943914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,191.73*70
2025-09-03T23:28:06.0940336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,191.66*73
2025-09-03T23:28:07.0939309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,191.74*72
2025-09-03T23:28:08.0943198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,191.79*7D
2025-09-03T23:28:09.0941681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,191.76*75
2025-09-03T23:28:10.0937589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,191.78*7A
2025-09-03T23:28:11.0944710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,191.75*55
2025-09-03T23:28:12.0991022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,191.69*5A
2025-09-03T23:28:13.0937266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,191.70*5B
2025-09-03T23:28:14.0943331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,191.65*75
2025-09-03T23:28:15.0941069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,191.57*70
2025-09-03T23:28:16.0937596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,191.56*79
2025-09-03T23:28:17.0942745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,191.59*7B
2025-09-03T23:28:18.0939462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,191.50*5B
2025-09-03T23:28:19.0950918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,191.35*79
2025-09-03T23:28:20.0938450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,191.43*5D
2025-09-03T23:28:21.0939422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,191.63*58
2025-09-03T23:28:22.0944591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,191.70*5C
2025-09-03T23:28:23.0936995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,191.65*7C
2025-09-03T23:28:24.0944408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,191.56*73
2025-09-03T23:28:25.0944225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,191.52*76
2025-09-03T23:28:26.0941499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,191.38*7B
2025-09-03T23:28:27.0941718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,191.22*77
2025-09-03T23:28:28.0937155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,191.17*53
2025-09-03T23:28:29.0937780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,191.28*74
2025-09-03T23:28:30.0943518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,191.49*50
2025-09-03T23:28:31.0936016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,191.60*5E
2025-09-03T23:28:32.0945389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,191.46*58
2025-09-03T23:28:33.0945886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,191.29*54
2025-09-03T23:28:34.0938956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,191.41*74
2025-09-03T23:28:35.0941977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,191.52*73
2025-09-03T23:28:36.0935942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,191.27*5E
2025-09-03T23:28:37.0938219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,190.95*78
2025-09-03T23:28:38.0944858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,190.88*72
2025-09-03T23:28:39.0942795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,190.95*53
2025-09-03T23:28:40.0942174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,190.98*5B
2025-09-03T23:28:41.0943425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,191.09*73
2025-09-03T23:28:42.0939554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,191.28*5E
2025-09-03T23:28:43.0940325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,191.33*55
2025-09-03T23:28:44.0936765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,191.25*77
2025-09-03T23:28:45.0943881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,191.24*7A
2025-09-03T23:28:46.0937089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,191.26*5B
2025-09-03T23:28:47.0940218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,191.16*5B
2025-09-03T23:28:48.0943238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,191.09*5C
2025-09-03T23:28:49.0936406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,191.11*53
2025-09-03T23:28:50.0942728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,191.04*52
2025-09-03T23:28:51.0927380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,190.99*74
2025-09-03T23:28:52.0938931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,191.10*75
2025-09-03T23:28:53.0938435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,191.24*73
2025-09-03T23:28:54.0945153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,191.28*5E
2025-09-03T23:28:55.0942991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,191.26*5E
2025-09-03T23:28:56.0936911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,191.21*5D
2025-09-03T23:28:57.0939024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,191.14*59
2025-09-03T23:28:58.0935026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,191.11*58
2025-09-03T23:28:59.0938546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,191.08*5E
2025-09-03T23:29:00.0944875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,191.04*75
2025-09-03T23:29:01.0936663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,191.15*5A
2025-09-03T23:29:02.0941500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,191.31*7E
2025-09-03T23:29:03.0942345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,191.27*58
2025-09-03T23:29:04.0940936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,191.14*5A
2025-09-03T23:29:05.0942018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,191.11*5C
2025-09-03T23:29:06.0938466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,191.08*51
2025-09-03T23:29:07.0939107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,191.05*58
2025-09-03T23:29:08.0937367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,191.07*77
2025-09-03T23:29:09.0936770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,191.09*78
2025-09-03T23:29:10.0942473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,191.07*5C
2025-09-03T23:29:11.0946032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,191.14*76
2025-09-03T23:29:12.0944465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,191.29*7E
2025-09-03T23:29:13.0944756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,191.27*5D
2025-09-03T23:29:14.0939797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,191.09*52
2025-09-03T23:29:15.0944392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,190.97*7F
2025-09-03T23:29:16.0942836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,191.02*7F
2025-09-03T23:29:17.0937230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,191.15*5B
2025-09-03T23:29:18.0945373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,191.25*70
2025-09-03T23:29:19.0936060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,191.27*77
2025-09-03T23:29:20.0943417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,191.24*73
2025-09-03T23:29:21.0944734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,191.21*77
2025-09-03T23:29:22.0941466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,191.21*58
2025-09-03T23:29:23.0943561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,191.18*75
2025-09-03T23:29:24.0939732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,191.20*7C
2025-09-03T23:29:25.0939848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,191.32*59
2025-09-03T23:29:26.0944579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,191.43*51
2025-09-03T23:29:27.0939022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,191.32*5E
2025-09-03T23:29:28.0944174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,191.14*79
2025-09-03T23:29:29.0945928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,191.14*79
2025-09-03T23:29:30.0944940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,191.25*75
2025-09-03T23:29:31.0941582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,191.29*7D
2025-09-03T23:29:32.0935534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,191.32*78
2025-09-03T23:29:33.0940147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,191.34*7B
2025-09-03T23:29:34.0946567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,191.36*5E
2025-09-03T23:29:35.0937773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,191.34*5B
2025-09-03T23:29:36.0944232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,191.28*51
2025-09-03T23:29:37.0943714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,191.40*5A
2025-09-03T23:29:38.0940648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,191.59*5C
2025-09-03T23:29:39.0941477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,191.46*55
2025-09-03T23:29:40.0936913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,191.14*73
2025-09-03T23:29:41.0937482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,191.02*76
2025-09-03T23:29:42.0948494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,191.17*5F
2025-09-03T23:29:43.0939140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,191.38*7F
2025-09-03T23:29:44.0936719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,191.46*71
2025-09-03T23:29:45.0940146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,191.41*5E
2025-09-03T23:29:46.0942515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,191.49*7F
2025-09-03T23:29:47.0943040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,191.62*5D
2025-09-03T23:29:48.0939489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,191.42*55
2025-09-03T23:29:49.0943943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,191.23*53
2025-09-03T23:29:50.0940742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,191.32*57
2025-09-03T23:29:51.0938431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,191.36*55
2025-09-03T23:29:52.0940009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,191.41*5C
2025-09-03T23:29:53.0940882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,191.55*58
2025-09-03T23:29:54.0936211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,191.52*78
2025-09-03T23:29:55.0943392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,191.34*72
2025-09-03T23:29:56.0937932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,191.31*5D
2025-09-03T23:29:57.0938422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,191.48*70
2025-09-03T23:29:58.0944786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,191.70*79
2025-09-03T23:29:59.0940883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,191.82*55
2025-09-03T23:30:00.0942884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,191.75*5E
2025-09-03T23:30:01.0941610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,191.57*59
2025-09-03T23:30:02.0939075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,191.45*72
2025-09-03T23:30:03.0939050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,191.41*75
2025-09-03T23:30:04.0937519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,191.44*7B
2025-09-03T23:30:05.0938531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,191.50*70
2025-09-03T23:30:06.0938724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,191.56*7D
2025-09-03T23:30:07.0939609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,191.63*5B
2025-09-03T23:30:08.0935326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,191.70*70
2025-09-03T23:30:09.0937941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,191.65*77
2025-09-03T23:30:10.0940125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,191.58*58
2025-09-03T23:30:11.0941536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,191.65*55
2025-09-03T23:30:12.0938297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.10,191.76*5F
2025-09-03T23:30:13.0938421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,191.70*5F
2025-09-03T23:30:14.0943877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,191.51*75
2025-09-03T23:30:15.0938653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,191.46*7E
2025-09-03T23:30:16.0943715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,191.43*59
2025-09-03T23:30:17.0943646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,191.19*50
2025-09-03T23:30:18.0941663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,191.09*7D
2025-09-03T23:30:19.0946403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,191.41*71
2025-09-03T23:30:20.0942163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,191.75*78
2025-09-03T23:30:21.0937098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,191.80*78
2025-09-03T23:30:22.0938453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,191.69*7E
2025-09-03T23:30:23.0941628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,191.46*50
2025-09-03T23:30:24.0942200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,191.26*54
2025-09-03T23:30:25.0946175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,191.28*5E
2025-09-03T23:30:26.1019620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,191.46*5E
2025-09-03T23:30:27.0940721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,191.59*5C
2025-09-03T23:30:28.0940066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,191.46*74
2025-09-03T23:30:29.0942410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,191.28*7A
2025-09-03T23:30:30.0939181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,191.33*54
2025-09-03T23:30:31.0956723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,191.48*72
2025-09-03T23:30:32.0936558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,191.50*7A
2025-09-03T23:30:33.0941161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,191.36*5C
2025-09-03T23:30:34.0936427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,191.20*57
2025-09-03T23:30:35.0942761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,191.10*55
2025-09-03T23:30:36.0943336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,191.09*52
2025-09-03T23:30:37.0944828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,191.12*72
2025-09-03T23:30:38.0940729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.45,191.14*77
2025-09-03T23:30:39.0942826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,191.21*75
2025-09-03T23:30:40.0938548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,191.21*53
2025-09-03T23:30:41.0940971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,191.08*73
2025-09-03T23:30:42.0935956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,191.06*56
2025-09-03T23:30:43.0938306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,191.17*70
2025-09-03T23:30:44.0944118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,191.08*79
2025-09-03T23:30:45.0939082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,190.79*5C
2025-09-03T23:30:46.0944260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,190.57*53
2025-09-03T23:30:47.0937161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,190.61*5A
2025-09-03T23:30:48.0942745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,190.78*51
2025-09-03T23:30:49.0944905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,190.81*7A
2025-09-03T23:30:50.0941082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,190.67*52
2025-09-03T23:30:51.0944474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,190.54*54
2025-09-03T23:30:52.0940488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,190.52*77
2025-09-03T23:30:53.0942596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,190.59*55
2025-09-03T23:30:54.0938123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,190.64*58
2025-09-03T23:30:55.0940046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,190.62*5A
2025-09-03T23:30:56.0939887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,190.56*57
2025-09-03T23:30:57.0943800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,190.53*74
2025-09-03T23:30:58.0945632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,190.62*58
2025-09-03T23:30:59.0946281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,190.77*77
2025-09-03T23:31:00.0944962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,190.91*7A
2025-09-03T23:31:01.0941244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,190.91*71
2025-09-03T23:31:02.0937232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,190.74*5D
2025-09-03T23:31:03.0939892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,190.66*5B
2025-09-03T23:31:04.0943825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,190.71*5F
2025-09-03T23:31:05.0943665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,190.86*54
2025-09-03T23:31:06.0938718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,190.96*53
2025-09-03T23:31:07.0942687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,190.87*52
2025-09-03T23:31:08.0937585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,190.77*7F
2025-09-03T23:31:09.0945956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,190.81*7D
2025-09-03T23:31:10.0943022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,190.83*5B
2025-09-03T23:31:11.0936581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,190.70*58
2025-09-03T23:31:12.0941801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,190.63*55
2025-09-03T23:31:13.0943650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,190.73*77
2025-09-03T23:31:14.0940128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,190.79*7B
2025-09-03T23:31:15.0940539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,190.71*75
2025-09-03T23:31:16.0936511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,190.72*73
2025-09-03T23:31:17.0939875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,190.94*5D
2025-09-03T23:31:18.0946309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,191.02*59
2025-09-03T23:31:19.0940177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,190.80*72
2025-09-03T23:31:20.0941104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,190.68*56
2025-09-03T23:31:21.0941453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,190.80*50
2025-09-03T23:31:22.0940139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,190.96*76
2025-09-03T23:31:23.0942183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,191.01*52
2025-09-03T23:31:24.0937995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,190.93*51
2025-09-03T23:31:25.0940335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,190.84*54
2025-09-03T23:31:26.0939036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,190.88*5B
2025-09-03T23:31:27.0939714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,191.01*5F
2025-09-03T23:31:28.0939981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,191.11*59
2025-09-03T23:31:29.0941035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,191.14*72
2025-09-03T23:31:30.0937486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,191.08*75
2025-09-03T23:31:31.0939723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,190.95*54
2025-09-03T23:31:32.0942592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,190.98*51
2025-09-03T23:31:33.0940435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,191.12*72
2025-09-03T23:31:34.0941785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,191.15*5D
2025-09-03T23:31:35.0943288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,191.21*74
2025-09-03T23:31:36.0940558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,191.23*73
2025-09-03T23:31:37.0940773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,191.06*74
2025-09-03T23:31:38.0943004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,190.97*7A
2025-09-03T23:31:39.0943230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,191.13*54
2025-09-03T23:31:40.0939344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,191.22*50
2025-09-03T23:31:41.0941675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,191.03*7A
2025-09-03T23:31:42.0936571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,190.86*72
2025-09-03T23:31:43.0939928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,190.88*58
2025-09-03T23:31:44.0941660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,190.99*71
2025-09-03T23:31:45.0945157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,191.06*58
2025-09-03T23:31:46.0937525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,190.96*54
2025-09-03T23:31:47.0940107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,190.87*57
2025-09-03T23:31:48.0944867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,190.94*7E
2025-09-03T23:31:49.1035616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,190.94*79
2025-09-03T23:31:50.0936537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,190.85*55
2025-09-03T23:31:51.0939450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,190.83*58
2025-09-03T23:31:52.0936380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,190.89*5E
2025-09-03T23:31:53.0936910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,190.90*59
2025-09-03T23:31:54.0941829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,190.88*52
2025-09-03T23:31:55.0944499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,190.87*5C
2025-09-03T23:31:56.0943502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,190.84*5A
2025-09-03T23:31:57.1024899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,190.87*5B
2025-09-03T23:31:58.0944710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,190.95*7E
2025-09-03T23:31:59.0945804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,190.92*79
2025-09-03T23:32:00.0942089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,190.83*5A
2025-09-03T23:32:01.0944628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,190.85*55
2025-09-03T23:32:02.0946116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,190.96*51
2025-09-03T23:32:03.0936187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,191.11*70
2025-09-03T23:32:04.0940879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,191.23*7B
2025-09-03T23:32:05.0942631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,191.21*5C
2025-09-03T23:32:06.1037153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,191.15*7D
2025-09-03T23:32:07.1038112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,191.13*71
2025-09-03T23:32:08.1045287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,191.11*75
2025-09-03T23:32:09.1035942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,191.15*70
2025-09-03T23:32:10.1041303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,191.25*76
2025-09-03T23:32:11.0943378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,191.31*7A
2025-09-03T23:32:12.0939122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,191.37*5C
2025-09-03T23:32:13.0938469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,191.39*54
2025-09-03T23:32:14.0944713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,191.33*74
2025-09-03T23:32:15.0936218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,191.40*51
2025-09-03T23:32:16.1114936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,191.66*70
2025-09-03T23:32:17.1041591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,191.72*74
2025-09-03T23:32:18.0937228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,191.46*5F
2025-09-03T23:32:19.0939708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,191.30*70
2025-09-03T23:32:20.0940479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,191.29*5B
2025-09-03T23:32:21.0938592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,191.24*55
2025-09-03T23:32:22.0944070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,191.27*5C
2025-09-03T23:32:23.1042115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,191.52*77
2025-09-03T23:32:24.0937451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,191.69*71
2025-09-03T23:32:25.0941100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,191.52*7A
2025-09-03T23:32:26.0952399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,191.35*56
2025-09-03T23:32:27.0940416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,191.30*58
2025-09-03T23:32:28.0945379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,191.26*5A
2025-09-03T23:32:29.0940194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,191.23*54
2025-09-03T23:32:30.0945237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,191.26*5F
2025-09-03T23:32:31.0946879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,191.45*5F
2025-09-03T23:32:32.1042128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,191.68*7B
2025-09-03T23:32:33.1042427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,191.86*7A
2025-09-03T23:32:34.0940268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,191.86*54
2025-09-03T23:32:35.0945775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,191.57*56
2025-09-03T23:32:36.0940981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,191.31*57
2025-09-03T23:32:37.0944196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,191.34*5B
2025-09-03T23:32:38.0939739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,191.44*75
2025-09-03T23:32:39.1040319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,191.41*74
2025-09-03T23:32:40.1037445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,191.37*71
2025-09-03T23:32:41.1037907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,191.46*71
2025-09-03T23:32:42.1043674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,191.61*70
2025-09-03T23:32:43.1035148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,191.64*7F
2025-09-03T23:32:44.0943999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,191.57*58
2025-09-03T23:32:45.0945962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,191.41*5C
2025-09-03T23:32:46.0945681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,191.31*53
2025-09-03T23:32:47.0937545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,191.37*50
2025-09-03T23:32:48.1042724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,191.43*7F
2025-09-03T23:32:49.1037050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,191.42*7E
2025-09-03T23:32:50.1044590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,191.44*7D
2025-09-03T23:32:51.1037452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,191.54*75
2025-09-03T23:32:52.1035803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,191.54*57
2025-09-03T23:32:53.1037692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,191.36*52
2025-09-03T23:32:54.0937181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,191.22*72
2025-09-03T23:32:55.0943247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,191.37*5A
2025-09-03T23:32:56.1038828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,191.63*71
2025-09-03T23:32:57.1036929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,191.66*7D
2025-09-03T23:32:58.0944263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,191.47*73
2025-09-03T23:32:59.0944026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,191.28*7E
2025-09-03T23:33:00.0941072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,191.29*50
2025-09-03T23:33:01.1036764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,191.41*5D
2025-09-03T23:33:02.1046412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,191.55*7E
2025-09-03T23:33:03.1036713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,191.58*55
2025-09-03T23:33:04.1039850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,191.35*5F
2025-09-03T23:33:05.1038020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,191.16*78
2025-09-03T23:33:06.1044780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,191.28*7E
2025-09-03T23:33:07.0945326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,191.45*55
2025-09-03T23:33:08.0942550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,191.40*53
2025-09-03T23:33:09.0941960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,191.29*76
2025-09-03T23:33:10.0937301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,191.35*77
2025-09-03T23:33:11.1039640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,191.52*7C
2025-09-03T23:33:12.1045173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,191.58*74
2025-09-03T23:33:13.1044268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,191.47*77
2025-09-03T23:33:14.1041540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,191.37*70
2025-09-03T23:33:15.0944911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,191.39*52
2025-09-03T23:33:16.0939472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,191.42*54
2025-09-03T23:33:17.0942867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,191.42*59
2025-09-03T23:33:18.0943392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,191.39*51
2025-09-03T23:33:19.1040299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,191.47*79
2025-09-03T23:33:20.1036813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,191.64*73
2025-09-03T23:33:21.1107369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,191.63*7A
2025-09-03T23:33:22.0942535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,191.54*56
2025-09-03T23:33:23.1043051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,191.59*7F
2025-09-03T23:33:24.1042826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,191.72*74
2025-09-03T23:33:25.1115231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,191.78*79
2025-09-03T23:33:26.1045414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,191.75*53
2025-09-03T23:33:27.0941429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,191.73*5C
2025-09-03T23:33:28.0944993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,191.73*5B
2025-09-03T23:33:29.0943743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,191.67*58
2025-09-03T23:33:30.0940183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,191.56*50
2025-09-03T23:33:31.0936631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,191.63*74
2025-09-03T23:33:32.1043373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,191.88*74
2025-09-03T23:33:33.1045547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,192.03*78
2025-09-03T23:33:34.1036115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,191.86*7C
2025-09-03T23:33:35.1038109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,191.61*77
2025-09-03T23:33:36.0945974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,191.60*56
2025-09-03T23:33:37.0938607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,191.65*5B
2025-09-03T23:33:38.1037362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,191.61*51
2025-09-03T23:33:39.0940583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,191.64*59
2025-09-03T23:33:40.0937248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,191.76*79
2025-09-03T23:33:41.1037639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,191.83*51
2025-09-03T23:33:42.1044931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,191.68*7B
2025-09-03T23:33:43.1037027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,191.38*7F
2025-09-03T23:33:44.1036668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,191.25*59
2025-09-03T23:33:45.1035912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,191.31*59
2025-09-03T23:33:46.1043854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,191.44*59
2025-09-03T23:33:47.1036809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,191.51*58
2025-09-03T23:33:48.0943236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,191.46*76
2025-09-03T23:33:49.0944815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,191.35*73
2025-09-03T23:33:50.0941981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,191.29*57
2025-09-03T23:33:51.1042482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,191.33*5A
2025-09-03T23:33:52.1038694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,191.31*53
2025-09-03T23:33:53.0944926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,191.27*71
2025-09-03T23:33:54.0940577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.00,191.27*71
2025-09-03T23:33:55.1036497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,191.17*7A
2025-09-03T23:33:56.1039397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,190.95*50
2025-09-03T23:33:57.1036712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,190.86*5A
2025-09-03T23:33:58.1042479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,191.05*59
2025-09-03T23:33:59.1037275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,191.20*5F
2025-09-03T23:34:00.1043066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,191.11*58
2025-09-03T23:34:01.1039916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,191.03*58
2025-09-03T23:34:02.1045002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,191.17*7B
2025-09-03T23:34:03.0945022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,191.32*58
2025-09-03T23:34:04.0940482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,191.24*75
2025-09-03T23:34:05.1042135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,191.17*58
2025-09-03T23:34:06.1037976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,191.19*54
2025-09-03T23:34:07.1039679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,191.21*71
2025-09-03T23:34:08.1036897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,191.22*74
2025-09-03T23:34:09.1038349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,191.16*72
2025-09-03T23:34:10.0945848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,191.01*58
2025-09-03T23:34:11.0937901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,190.84*76
2025-09-03T23:34:12.0940810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,191.05*7A
2025-09-03T23:34:13.1046872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,191.54*56
2025-09-03T23:34:14.1040426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,191.72*7D
2025-09-03T23:34:15.1039839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,191.48*55
2025-09-03T23:34:16.1038780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,191.27*5F
2025-09-03T23:34:17.1044798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,191.34*72
2025-09-03T23:34:18.1040713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.36,191.52*73
2025-09-03T23:34:19.1042851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,191.47*57
2025-09-03T23:34:20.1005643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.89,191.17*7A
2025-09-03T23:34:21.0939864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.03,190.99*72
2025-09-03T23:34:22.1042272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,191.13*5D
2025-09-03T23:34:23.1045770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,191.27*76
2025-09-03T23:34:24.1039426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,191.23*7A
2025-09-03T23:34:25.1041436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,191.15*55
2025-09-03T23:34:26.1037206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,191.21*73
2025-09-03T23:34:27.1044220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,191.26*52
2025-09-03T23:34:28.1042810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,191.17*50
2025-09-03T23:34:29.1045179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,191.09*51
2025-09-03T23:34:30.1039642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,191.13*5B
2025-09-03T23:34:31.1036773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,191.14*7A
2025-09-03T23:34:32.1043827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,191.09*7E
2025-09-03T23:34:33.1042469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,191.13*5C
2025-09-03T23:34:34.0989298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,191.22*5E
2025-09-03T23:34:35.1045987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,191.14*7C
2025-09-03T23:34:36.1042085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,190.87*54
2025-09-03T23:34:37.1042611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,190.76*52
2025-09-03T23:34:38.1037938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,191.06*75
2025-09-03T23:34:39.1040451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,191.44*7D
2025-09-03T23:34:40.1040257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,191.41*7E
2025-09-03T23:34:41.1084267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,190.98*51
2025-09-03T23:34:42.1041486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,190.68*5E
2025-09-03T23:34:43.1043964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,190.75*5A
2025-09-03T23:34:44.1037764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,190.82*55
2025-09-03T23:34:45.0943356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,190.70*72
2025-09-03T23:34:46.1042051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,190.67*54
2025-09-03T23:34:47.1034010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,190.79*7C
2025-09-03T23:34:48.1040676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,190.72*7A
2025-09-03T23:34:49.1036751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,190.58*5B
2025-09-03T23:34:50.0946838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,190.57*73
2025-09-03T23:34:51.1042710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,190.64*51
2025-09-03T23:34:52.1038092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,190.69*54
2025-09-03T23:34:53.1042750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,190.65*58
2025-09-03T23:34:54.1044507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,190.58*56
2025-09-03T23:34:55.1035742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,190.59*5F
2025-09-03T23:34:56.1041512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,190.54*7F
2025-09-03T23:34:57.1056141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,190.40*7F
2025-09-03T23:34:58.1039588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,190.30*75
2025-09-03T23:34:59.1045896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,190.41*5E
2025-09-03T23:35:00.1041282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,190.69*52
2025-09-03T23:35:01.1042323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,190.90*5B
2025-09-03T23:35:02.1038592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,190.96*75
2025-09-03T23:35:03.1041349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,190.90*56
2025-09-03T23:35:04.1036266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,190.80*74
2025-09-03T23:35:05.1037671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,190.69*73
2025-09-03T23:35:06.1044126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,190.63*79
2025-09-03T23:35:07.1035837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,190.53*58
2025-09-03T23:35:08.1041945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,190.45*5A
2025-09-03T23:35:09.1036701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,190.51*75
2025-09-03T23:35:10.1040167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,190.65*75
2025-09-03T23:35:11.1037635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,190.74*5A
2025-09-03T23:35:12.1044222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,190.81*7C
2025-09-03T23:35:13.1044654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,190.84*5A
2025-09-03T23:35:14.1040311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,190.87*5E
2025-09-03T23:35:15.1043890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,191.00*77
2025-09-03T23:35:16.1039406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,190.99*53
2025-09-03T23:35:17.1042604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,190.74*57
2025-09-03T23:35:18.1043769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,190.47*5E
2025-09-03T23:35:19.1035517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,190.44*59
2025-09-03T23:35:20.1041995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,190.63*77
2025-09-03T23:35:21.1042779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,190.83*75
2025-09-03T23:35:22.1041609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,190.98*50
2025-09-03T23:35:23.1041041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,190.92*7B
2025-09-03T23:35:24.1045989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,190.76*76
2025-09-03T23:35:25.1037979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,190.84*50
2025-09-03T23:35:26.1043078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,190.94*72
2025-09-03T23:35:27.1035968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,190.79*7C
2025-09-03T23:35:28.1045800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,190.63*72
2025-09-03T23:35:29.0985127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,190.71*7E
2025-09-03T23:35:30.1044862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,190.84*79
2025-09-03T23:35:31.1037813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,190.84*73
2025-09-03T23:35:32.1042690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,190.89*77
2025-09-03T23:35:33.1036147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,191.06*7C
2025-09-03T23:35:34.1042937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,191.06*70
2025-09-03T23:35:35.1045860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,190.78*50
2025-09-03T23:35:36.1042791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,190.66*59
2025-09-03T23:35:37.1042828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,190.84*55
2025-09-03T23:35:38.1039489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,191.00*58
2025-09-03T23:35:39.1040333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,190.96*7A
2025-09-03T23:35:40.1035589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,190.78*7D
2025-09-03T23:35:41.1038382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,190.60*70
2025-09-03T23:35:42.1045616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,190.70*75
2025-09-03T23:35:43.1038723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,191.02*7C
2025-09-03T23:35:44.1041760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,191.13*77
2025-09-03T23:35:45.1037784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,190.95*7B
2025-09-03T23:35:46.1043168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,190.62*56
2025-09-03T23:35:47.1040419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,190.43*50
2025-09-03T23:35:48.1042765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,190.38*5B
2025-09-03T23:35:49.1044626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,190.39*5F
2025-09-03T23:35:50.1042158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,190.55*76
2025-09-03T23:35:51.1045359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,190.71*5D
2025-09-03T23:35:52.1041656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,190.83*58
2025-09-03T23:35:53.1043032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,190.85*76
2025-09-03T23:35:54.1040532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,190.58*5D
2025-09-03T23:35:55.1041130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,190.30*74
2025-09-03T23:35:56.1041799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,190.33*7D
2025-09-03T23:35:57.1038493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,190.61*59
2025-09-03T23:35:58.1036392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,190.81*75
2025-09-03T23:35:59.1039247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,190.84*53
2025-09-03T23:36:00.1044742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,190.89*55
2025-09-03T23:36:01.1037840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,191.04*7B
2025-09-03T23:36:02.1042779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,191.07*7F
2025-09-03T23:36:03.1044371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,191.01*58
2025-09-03T23:36:04.1040365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,190.95*55
2025-09-03T23:36:05.1041360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,190.94*5D
2025-09-03T23:36:06.1044603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,191.08*79
2025-09-03T23:36:07.1038726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,191.21*70
2025-09-03T23:36:08.1040956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,191.17*5F
2025-09-03T23:36:09.1042834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,191.15*5E
2025-09-03T23:36:10.1037374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,191.34*5C
2025-09-03T23:36:11.1039265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,191.49*59
2025-09-03T23:36:12.1044374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,191.39*5B
2025-09-03T23:36:13.1040149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,191.29*56
2025-09-03T23:36:14.1038676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,191.35*75
2025-09-03T23:36:15.1040107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,191.59*73
2025-09-03T23:36:16.1035409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,191.76*7C
2025-09-03T23:36:17.1038110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,191.78*54
2025-09-03T23:36:18.1038770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,191.73*75
2025-09-03T23:36:19.1041120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,191.81*57
2025-09-03T23:36:20.1036597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,191.88*58
2025-09-03T23:36:21.1046195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,191.79*5A
2025-09-03T23:36:22.1043927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,191.75*5F
2025-09-03T23:36:23.1042736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,191.81*7C
2025-09-03T23:36:24.1038100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,191.82*7E
2025-09-03T23:36:25.1040123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,191.83*78
2025-09-03T23:36:26.1036801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,191.87*78
2025-09-03T23:36:27.1043966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,191.88*70
2025-09-03T23:36:28.1039520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,191.98*58
2025-09-03T23:36:29.1045261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,192.07*75
2025-09-03T23:36:30.1040900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,192.05*70
2025-09-03T23:36:31.1042498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,191.99*7B
2025-09-03T23:36:32.1039996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,191.90*56
2025-09-03T23:36:33.1040482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,191.70*5F
2025-09-03T23:36:34.1043555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,191.56*5D
2025-09-03T23:36:35.1035660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,191.59*59
2025-09-03T23:36:36.1037056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,191.66*5A
2025-09-03T23:36:37.1042870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,191.67*7C
2025-09-03T23:36:38.1038338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.35,191.71*5D
2025-09-03T23:36:39.1039090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,191.76*50
2025-09-03T23:36:40.1045509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,191.79*7E
2025-09-03T23:36:41.1037533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,191.81*76
2025-09-03T23:36:42.1040976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,191.78*5D
2025-09-03T23:36:43.1043206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,191.69*70
2025-09-03T23:36:44.1040291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,191.64*71
2025-09-03T23:36:45.1041507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,191.65*5F
2025-09-03T23:36:46.1035814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,191.68*59
2025-09-03T23:36:47.1038650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,191.73*5C
2025-09-03T23:36:48.1044325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,191.72*75
2025-09-03T23:36:49.1044113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,191.57*53
2025-09-03T23:36:50.1090909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,191.48*73
2025-09-03T23:36:51.1045880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,191.73*7B
2025-09-03T23:36:52.1040337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,191.95*7E
2025-09-03T23:36:53.1042772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,191.78*75
2025-09-03T23:36:54.1044563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,191.52*5C
2025-09-03T23:36:55.1038797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,191.51*5B
2025-09-03T23:36:56.1046011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,191.65*5C
2025-09-03T23:36:57.1038690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,191.69*7E
2025-09-03T23:36:58.1043176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,191.56*59
2025-09-03T23:36:59.1046169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,191.36*73
2025-09-03T23:37:00.1042282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,191.29*53
2025-09-03T23:37:01.1045520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,191.28*54
2025-09-03T23:37:02.1040289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,191.24*53
2025-09-03T23:37:03.1043636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,191.39*50
2025-09-03T23:37:04.1038760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,191.66*75
2025-09-03T23:37:05.1044245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,191.56*78
2025-09-03T23:37:06.1045045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,191.13*56
2025-09-03T23:37:07.1044843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,190.79*53
2025-09-03T23:37:08.1041384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,190.78*5C
2025-09-03T23:37:09.1043893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,190.88*58
2025-09-03T23:37:10.1044565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,190.92*7C
2025-09-03T23:37:11.1037710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,190.89*70
2025-09-03T23:37:12.1038748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,190.95*53
2025-09-03T23:37:13.1044338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,191.03*7D
2025-09-03T23:37:14.1038185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,191.06*70
2025-09-03T23:37:15.1039823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,191.04*51
2025-09-03T23:37:16.1037323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,190.99*56
2025-09-03T23:37:17.1044156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,190.89*5C
2025-09-03T23:37:18.1037133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,190.80*53
2025-09-03T23:37:19.1042815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,190.77*5F
2025-09-03T23:37:20.1042816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,190.80*7A
2025-09-03T23:37:21.1038648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,190.86*53
2025-09-03T23:37:22.1040268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,190.94*56
2025-09-03T23:37:23.1043533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,190.96*79
2025-09-03T23:37:24.1045657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,190.79*54
2025-09-03T23:37:25.1040244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,190.58*5D
2025-09-03T23:37:26.1042577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,190.58*50
2025-09-03T23:37:27.1039214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,190.66*70
2025-09-03T23:37:28.1041219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,190.72*7C
2025-09-03T23:37:29.1036033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,190.70*58
2025-09-03T23:37:30.1039298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,190.71*7B
2025-09-03T23:37:31.1044926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,190.85*7A
2025-09-03T23:37:32.1037362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,190.90*75
2025-09-03T23:37:33.1044097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,190.66*56
2025-09-03T23:37:34.1045317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,190.37*7C
2025-09-03T23:37:35.1039514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,190.21*59
2025-09-03T23:37:36.1040993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,190.13*5B
2025-09-03T23:37:37.1039750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,190.18*58
2025-09-03T23:37:38.1040833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,190.35*50
2025-09-03T23:37:39.1046116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,190.45*54
2025-09-03T23:37:40.1038622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,190.38*55
2025-09-03T23:37:41.1043845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,190.38*5E
2025-09-03T23:37:42.1036295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,190.54*72
2025-09-03T23:37:43.1041176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,190.64*59
2025-09-03T23:37:44.1043308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,190.52*55
2025-09-03T23:37:45.1040742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,190.30*72
2025-09-03T23:37:46.1043429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,190.23*5F
2025-09-03T23:37:47.1041715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,190.37*72
2025-09-03T23:37:48.1036411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,190.60*74
2025-09-03T23:37:49.1066193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,190.69*57
2025-09-03T23:37:50.1044028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,190.60*7A
2025-09-03T23:37:51.1042090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,190.45*55
2025-09-03T23:37:52.1038004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,190.34*5F
2025-09-03T23:37:53.1042904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,190.42*5D
2025-09-03T23:37:54.1042933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,190.69*7C
2025-09-03T23:37:55.1040039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,190.78*7D
2025-09-03T23:37:56.1041302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,190.69*57
2025-09-03T23:37:57.1037111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,190.66*58
2025-09-03T23:37:58.1039321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,190.79*53
2025-09-03T23:37:59.1037004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,190.91*57
2025-09-03T23:38:00.1038056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,190.89*51
2025-09-03T23:38:01.1035335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,190.88*5F
2025-09-03T23:38:02.1039040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,191.01*5E
2025-09-03T23:38:03.1044737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,191.05*70
2025-09-03T23:38:04.1037182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,190.83*7E
2025-09-03T23:38:05.1043164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,190.68*51
2025-09-03T23:38:06.1043798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,190.82*57
2025-09-03T23:38:07.1037544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,191.21*7B
2025-09-03T23:38:08.1038000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,191.51*79
2025-09-03T23:38:09.1044710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,191.37*58
2025-09-03T23:38:10.1036478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,191.05*71
2025-09-03T23:38:11.1041844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.08,190.94*78
2025-09-03T23:38:12.1044333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,190.96*54
2025-09-03T23:38:13.1037783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,190.92*73
2025-09-03T23:38:14.1040120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,190.91*71
2025-09-03T23:38:15.1041916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.81,191.05*52
2025-09-03T23:38:16.1041074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,191.35*52
2025-09-03T23:38:17.1038297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,191.59*78
2025-09-03T23:38:18.1037377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,191.60*58
2025-09-03T23:38:19.1036441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,191.36*5E
2025-09-03T23:38:20.1039873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,191.00*51
2025-09-03T23:38:21.1037194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,190.76*59
2025-09-03T23:38:22.1036097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,190.78*50
2025-09-03T23:38:23.1046777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,191.02*73
2025-09-03T23:38:24.1037760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.14,191.28*52
2025-09-03T23:38:25.1043194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.15,191.49*53
2025-09-03T23:38:26.1045789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,191.57*58
2025-09-03T23:38:27.1039200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,191.48*59
2025-09-03T23:38:28.1043191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,191.48*5A
2025-09-03T23:38:29.1039535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,191.72*52
2025-09-03T23:38:30.1037942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,191.81*52
2025-09-03T23:38:31.1044751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,191.59*51
2025-09-03T23:38:32.1043558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,191.35*70
2025-09-03T23:38:33.1038728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,191.27*77
2025-09-03T23:38:34.1042629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,191.31*76
2025-09-03T23:38:35.1038354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,191.46*58
2025-09-03T23:38:36.1042592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,191.55*5A
2025-09-03T23:38:37.1039440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,191.49*52
2025-09-03T23:38:38.1040222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,191.58*56
2025-09-03T23:38:39.1035464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,191.78*7E
2025-09-03T23:38:40.1038013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,191.83*7D
2025-09-03T23:38:41.1043330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,191.77*51
2025-09-03T23:38:42.1044795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,191.56*56
2025-09-03T23:38:43.1040704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,191.35*72
2025-09-03T23:38:44.1046369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,191.37*5A
2025-09-03T23:38:45.1041383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,191.56*74
2025-09-03T23:38:46.1037838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,191.67*74
2025-09-03T23:38:47.1046388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,191.71*74
2025-09-03T23:38:48.1040124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,191.79*58
2025-09-03T23:38:49.1045640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,191.90*5F
2025-09-03T23:38:50.1044769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,191.90*50
2025-09-03T23:38:51.1040351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,191.70*53
2025-09-03T23:38:52.1038468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,191.47*72
2025-09-03T23:38:53.1045808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,191.47*74
2025-09-03T23:38:54.1039244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,191.65*73
2025-09-03T23:38:55.1042770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,191.68*7E
2025-09-03T23:38:56.1037437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,191.60*77
2025-09-03T23:38:57.1043659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,191.58*51
2025-09-03T23:38:58.1044082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,191.65*7F
2025-09-03T23:38:59.1038327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,191.78*71
2025-09-03T23:39:00.1042893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,191.83*52
2025-09-03T23:39:01.1039413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,191.70*59
2025-09-03T23:39:02.1042439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,191.46*58
2025-09-03T23:39:03.1037910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,191.17*52
2025-09-03T23:39:04.1047685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,191.13*75
2025-09-03T23:39:05.1044356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,191.40*70
2025-09-03T23:39:06.1044703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,191.66*73
2025-09-03T23:39:07.1040124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,191.63*73
2025-09-03T23:39:08.1043076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,191.33*7B
2025-09-03T23:39:09.1039202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.90,191.07*7C
2025-09-03T23:39:10.1043493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,191.16*5A
2025-09-03T23:39:11.1038031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,191.43*7E
2025-09-03T23:39:12.1043815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,191.49*7A
2025-09-03T23:39:13.1038612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,191.35*58
2025-09-03T23:39:14.1039958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.00,191.28*7E
2025-09-03T23:39:15.1038970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,191.39*7B
2025-09-03T23:39:16.1042205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.10,191.39*7C
2025-09-03T23:39:17.1040176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,191.12*56
2025-09-03T23:39:18.1039902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,190.91*7D
2025-09-03T23:39:19.1035497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.43,190.99*7A
2025-09-03T23:39:20.1036886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,191.19*78
2025-09-03T23:39:21.1041612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,191.13*71
2025-09-03T23:39:22.1045436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,190.91*79
2025-09-03T23:39:23.1042025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,190.93*5E
2025-09-03T23:39:24.1042689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,191.14*53
2025-09-03T23:39:25.1037452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,191.26*5E
2025-09-03T23:39:26.1041149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,191.24*5D
2025-09-03T23:39:27.1036327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,191.24*74
2025-09-03T23:39:28.1039848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,191.35*59
2025-09-03T23:39:29.1037285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,191.44*70
2025-09-03T23:39:30.1038828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,191.38*79
2025-09-03T23:39:31.1045606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,191.27*70
2025-09-03T23:39:32.1041629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,191.21*76
2025-09-03T23:39:33.1038397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,191.37*70
2025-09-03T23:39:34.1041644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,191.51*5B
2025-09-03T23:39:35.1036912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,191.46*5C
2025-09-03T23:39:36.1038768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,191.45*5D
2025-09-03T23:39:37.1042224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,191.47*5B
2025-09-03T23:39:38.1039410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,191.49*7C
2025-09-03T23:39:39.1042740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,191.64*57
2025-09-03T23:39:40.1040207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,191.81*7C
2025-09-03T23:39:41.1037918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,191.79*57
2025-09-03T23:39:42.1039365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,191.64*57
2025-09-03T23:39:43.1035320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,191.53*50
2025-09-03T23:39:44.1038318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,191.45*76
2025-09-03T23:39:45.1044881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,191.45*77
2025-09-03T23:39:46.1037254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,191.58*71
2025-09-03T23:39:47.1043721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,191.74*73
2025-09-03T23:39:48.1037212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,191.75*76
2025-09-03T23:39:49.1036500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,191.57*73
2025-09-03T23:39:50.1044736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,191.46*78
2025-09-03T23:39:51.1042097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,191.59*57
2025-09-03T23:39:52.1041231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,191.67*5C
2025-09-03T23:39:53.1036720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,191.55*57
2025-09-03T23:39:54.1038240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,191.40*71
2025-09-03T23:39:55.1043902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,191.45*5A
2025-09-03T23:39:56.1037753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,191.56*7D
2025-09-03T23:39:57.1043780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,191.51*5E
2025-09-03T23:39:58.1044638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,191.42*74
2025-09-03T23:39:59.1099371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,191.36*7F
2025-09-03T23:40:00.1038430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,191.37*7F
2025-09-03T23:40:01.1036653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,191.52*77
2025-09-03T23:40:02.1042910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,191.71*70
2025-09-03T23:40:03.1041151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,191.70*51
2025-09-03T23:40:04.1042397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,191.56*74
2025-09-03T23:40:05.1040448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,191.53*56
2025-09-03T23:40:06.1038757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,191.54*77
2025-09-03T23:40:07.1040292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,191.54*58
2025-09-03T23:40:08.1039171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,191.49*7B
2025-09-03T23:40:09.1044294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,191.44*73
2025-09-03T23:40:10.1042956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,191.38*51
2025-09-03T23:40:11.1038815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,191.39*57
2025-09-03T23:40:12.1040476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,191.45*7C
2025-09-03T23:40:13.1036338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,191.54*5F
2025-09-03T23:40:14.1039372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,191.65*5D
2025-09-03T23:40:15.1043250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,191.79*54
2025-09-03T23:40:16.1042062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,191.81*56
2025-09-03T23:40:17.1037638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,191.66*55
2025-09-03T23:40:18.1039072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,191.43*5A
2025-09-03T23:40:19.1045079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,191.26*50
2025-09-03T23:40:20.1039410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,191.20*7D
2025-09-03T23:40:21.1036866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,191.18*7E
2025-09-03T23:40:22.1039072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,191.27*58
2025-09-03T23:40:23.1045224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,191.43*59
2025-09-03T23:40:24.1036763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,191.37*76
2025-09-03T23:40:25.1042993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,191.34*7B
2025-09-03T23:40:26.1036348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,191.63*5B
2025-09-03T23:40:27.1041923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,191.85*7D
2025-09-03T23:40:28.1043207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,191.78*79
2025-09-03T23:40:29.1039933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,191.56*59
2025-09-03T23:40:30.1036477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,191.36*5A
2025-09-03T23:40:31.1042967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,191.27*57
2025-09-03T23:40:32.1044202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,191.26*50
2025-09-03T23:40:33.1088186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,191.20*7F
2025-09-03T23:40:34.1041712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,191.11*71
2025-09-03T23:40:35.1038927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,191.25*59
2025-09-03T23:40:36.1037996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,191.52*7C
2025-09-03T23:40:37.1085201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,191.53*70
2025-09-03T23:40:38.1040585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,191.43*76
2025-09-03T23:40:39.1076696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,191.51*52
2025-09-03T23:40:40.1048241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,191.50*58
2025-09-03T23:40:41.1045651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,191.29*58
2025-09-03T23:40:42.1036374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,191.14*5F
2025-09-03T23:40:43.1044122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,191.22*7F
2025-09-03T23:40:44.1046322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,191.36*5E
2025-09-03T23:40:45.1039531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,191.44*58
2025-09-03T23:40:46.1043316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,191.49*77
2025-09-03T23:40:47.1136892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,191.46*78
2025-09-03T23:40:48.1040323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,191.28*51
2025-09-03T23:40:49.1035947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,191.21*75
2025-09-03T23:40:50.1038885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,191.31*7B
2025-09-03T23:40:51.1036328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,191.52*5A
2025-09-03T23:40:52.1037189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,191.67*52
2025-09-03T23:40:53.1043860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,191.46*58
2025-09-03T23:40:54.1049502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,191.09*54
2025-09-03T23:40:55.1036883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,191.00*5D
2025-09-03T23:40:56.1043418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,191.13*7E
2025-09-03T23:40:57.1040630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,191.16*58
2025-09-03T23:40:58.1041257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,191.10*51
2025-09-03T23:40:59.1038127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,191.13*77
2025-09-03T23:41:00.1045033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,191.28*57
2025-09-03T23:41:01.1042753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,191.38*53
2025-09-03T23:41:02.1042215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,191.28*75
2025-09-03T23:41:03.1044940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,191.18*55
2025-09-03T23:41:04.1140198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,191.22*70
2025-09-03T23:41:05.1137258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,191.18*70
2025-09-03T23:41:06.1040510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,190.98*5C
2025-09-03T23:41:07.1044432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,190.81*5D
2025-09-03T23:41:08.1041489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,190.75*7F
2025-09-03T23:41:09.1037761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,190.90*7A
2025-09-03T23:41:10.1040745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,191.14*77
2025-09-03T23:41:11.1142012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,191.11*75
2025-09-03T23:41:12.1145159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,190.88*7A
2025-09-03T23:41:13.1040148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,190.86*59
2025-09-03T23:41:14.1044342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,190.96*7D
2025-09-03T23:41:15.1045400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,191.02*50
2025-09-03T23:41:16.1046754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,191.10*76
2025-09-03T23:41:17.1141990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,191.33*71
2025-09-03T23:41:18.1042985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,191.47*5B
2025-09-03T23:41:19.1039364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,191.26*5F
2025-09-03T23:41:20.1040483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,191.02*59
2025-09-03T23:41:21.1044429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,191.02*55
2025-09-03T23:41:22.1136208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,191.02*5B
2025-09-03T23:41:23.1046391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,190.93*50
2025-09-03T23:41:24.1043505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,190.84*74
2025-09-03T23:41:25.1037468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.55,190.89*75
2025-09-03T23:41:26.1039578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,191.23*79
2025-09-03T23:41:27.1143148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,191.56*7E
2025-09-03T23:41:28.1143961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,191.54*7D
2025-09-03T23:41:29.1147272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,191.29*51
2025-09-03T23:41:30.1039119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,191.04*74
2025-09-03T23:41:31.1038698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,190.89*59
2025-09-03T23:41:32.1043463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,190.74*52
2025-09-03T23:41:33.1090959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,190.53*5C
2025-09-03T23:41:34.1037622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,190.50*7E
2025-09-03T23:41:35.1041377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,190.71*7C
2025-09-03T23:41:36.1044735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,191.03*5E
2025-09-03T23:41:37.1143287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,191.35*76
2025-09-03T23:41:38.1142479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,191.50*79
2025-09-03T23:41:39.1041372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,191.34*72
2025-09-03T23:41:40.1043017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,191.06*76
2025-09-03T23:41:41.1038900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,190.99*59
2025-09-03T23:41:42.1041436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.03,190.90*57
2025-09-03T23:41:43.1135631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,190.54*74
2025-09-03T23:41:44.1045057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,190.44*5D
2025-09-03T23:41:45.1036587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,190.81*51
2025-09-03T23:41:46.1039940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,191.05*76
2025-09-03T23:41:47.1046000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,190.97*73
2025-09-03T23:41:48.1037842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,190.91*7C
2025-09-03T23:41:49.1039027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,191.10*77
2025-09-03T23:41:50.1141038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,191.33*72
2025-09-03T23:41:51.1141148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,191.29*78
2025-09-03T23:41:52.1144051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,191.02*7B
2025-09-03T23:41:53.1139388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,190.87*7B
2025-09-03T23:41:54.1044100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,190.85*5A
2025-09-03T23:41:55.1036138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,190.88*7D
2025-09-03T23:41:56.1041875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,191.05*76
2025-09-03T23:41:57.1042762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,191.30*5F
2025-09-03T23:41:58.1144024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,191.42*71
2025-09-03T23:41:59.1139149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,191.29*53
2025-09-03T23:42:00.1041279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,191.10*78
2025-09-03T23:42:01.1043439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,191.13*73
2025-09-03T23:42:02.1046424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,191.28*56
2025-09-03T23:42:03.1141901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,191.30*5A
2025-09-03T23:42:04.1043772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,191.12*56
2025-09-03T23:42:05.1039181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,190.92*7F
2025-09-03T23:42:06.1040121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,191.00*5F
2025-09-03T23:42:07.1136760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,191.26*7F
2025-09-03T23:42:08.1140036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,191.40*72
2025-09-03T23:42:09.1142973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,191.37*74
2025-09-03T23:42:10.1140106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,191.33*5C
2025-09-03T23:42:11.1044439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,191.25*59
2025-09-03T23:42:12.1044620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,191.12*56
2025-09-03T23:42:13.1036597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,191.02*52
2025-09-03T23:42:14.1037423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,191.07*76
2025-09-03T23:42:15.1044631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,191.14*5A
2025-09-03T23:42:16.1145813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,191.21*74
2025-09-03T23:42:17.1140842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,191.22*79
2025-09-03T23:42:18.1144043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,191.14*79
2025-09-03T23:42:19.1140615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,191.08*51
2025-09-03T23:42:20.1043690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,191.10*5E
2025-09-03T23:42:21.1036757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,191.11*59
2025-09-03T23:42:22.1141361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,190.95*56
2025-09-03T23:42:23.1037905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,190.72*5D
2025-09-03T23:42:24.1037397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,190.63*5E
2025-09-03T23:42:25.1045034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,190.73*57
2025-09-03T23:42:26.1145045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,190.80*55
2025-09-03T23:42:27.1141376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,190.66*59
2025-09-03T23:42:28.1041644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,190.50*71
2025-09-03T23:42:29.1039929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,190.56*72
2025-09-03T23:42:30.1142104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,190.69*51
2025-09-03T23:42:31.1136057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,190.57*7F
2025-09-03T23:42:32.1138066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,190.29*5A
2025-09-03T23:42:33.1044814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,190.22*74
2025-09-03T23:42:34.1137584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,190.36*7B
2025-09-03T23:42:35.1145439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,190.42*75
2025-09-03T23:42:36.1147201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,190.33*5C
2025-09-03T23:42:37.1041836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,190.23*51
2025-09-03T23:42:38.1137873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,190.18*5F
2025-09-03T23:42:39.1139021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,190.14*58
2025-09-03T23:42:40.1145358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,190.13*5C
2025-09-03T23:42:41.1140414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,190.05*76
2025-09-03T23:42:42.1041303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,189.91*59
2025-09-03T23:42:43.1139517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,189.81*77
2025-09-03T23:42:44.1140900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,189.83*72
2025-09-03T23:42:45.1137514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,189.99*79
2025-09-03T23:42:46.1140289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,190.24*73
2025-09-03T23:42:47.1136632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,190.41*5C
2025-09-03T23:42:48.1138788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,190.37*53
2025-09-03T23:42:49.1137615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,190.11*5A
2025-09-03T23:42:50.1143235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,189.86*5F
2025-09-03T23:42:51.1138750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,189.90*57
2025-09-03T23:42:52.1061686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,189.99*52
2025-09-03T23:42:53.1138543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,189.91*5C
2025-09-03T23:42:54.1040374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,189.85*7C
2025-09-03T23:42:55.1137056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,189.96*70
2025-09-03T23:42:56.1141479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,190.08*76
2025-09-03T23:42:57.1143001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,190.05*72
2025-09-03T23:42:58.1043502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,189.99*7A
2025-09-03T23:42:59.1142348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,190.13*57
2025-09-03T23:43:00.1144050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,190.33*7C
2025-09-03T23:43:01.1146485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,190.28*52
2025-09-03T23:43:02.1040152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,190.06*70
2025-09-03T23:43:03.1044809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,189.94*7F
2025-09-03T23:43:04.1139445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,190.04*5F
2025-09-03T23:43:05.1145092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,190.09*51
2025-09-03T23:43:06.1136477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,189.99*53
2025-09-03T23:43:07.1142360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,189.95*55
2025-09-03T23:43:08.1137800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,190.04*5A
2025-09-03T23:43:09.1042037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,190.08*7B
2025-09-03T23:43:10.1037433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,190.06*7F
2025-09-03T23:43:11.1141757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,190.04*5A
2025-09-03T23:43:12.1142566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,190.07*59
2025-09-03T23:43:13.1138228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,190.07*71
2025-09-03T23:43:14.1141153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,190.03*7F
2025-09-03T23:43:15.1136836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,190.14*78
2025-09-03T23:43:16.1140167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,190.26*5C
2025-09-03T23:43:17.1145728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,190.09*51
2025-09-03T23:43:18.1137441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,189.81*54
2025-09-03T23:43:19.1043632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.36,189.69*70
2025-09-03T23:43:20.1146536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.81,189.72*70
2025-09-03T23:43:21.1141714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,189.88*55
2025-09-03T23:43:22.1142828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,190.16*76
2025-09-03T23:43:23.1138913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,190.30*77
2025-09-03T23:43:24.1139072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,190.15*54
2025-09-03T23:43:25.1136174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,189.95*78
2025-09-03T23:43:26.1137681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,189.97*54
2025-09-03T23:43:27.1142104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.34,190.03*58
2025-09-03T23:43:28.1139444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,189.89*54
2025-09-03T23:43:29.1141976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,189.78*5E
2025-09-03T23:43:30.1146184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,189.91*77
2025-09-03T23:43:31.1197652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,190.04*70
2025-09-03T23:43:32.1137498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,189.99*5F
2025-09-03T23:43:33.1042550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,189.94*76
2025-09-03T23:43:34.1146062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,189.95*51
2025-09-03T23:43:35.1140165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,189.95*5F
2025-09-03T23:43:36.1142953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,189.93*53
2025-09-03T23:43:37.1140670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,190.05*5D
2025-09-03T23:43:38.1142166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,190.14*58
2025-09-03T23:43:39.1141710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,190.09*76
2025-09-03T23:43:40.1143876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,190.04*7A
2025-09-03T23:43:41.1137820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,189.96*75
2025-09-03T23:43:42.1140166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,189.98*57
2025-09-03T23:43:43.1138034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,190.15*52
2025-09-03T23:43:44.1138489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,190.14*5F
2025-09-03T23:43:45.1143841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,189.99*5A
2025-09-03T23:43:46.1139182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,190.02*5D
2025-09-03T23:43:47.1146402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,190.14*70
2025-09-03T23:43:48.1144953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,190.15*76
2025-09-03T23:43:49.1141014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,190.34*77
2025-09-03T23:43:50.1144079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,190.57*7A
2025-09-03T23:43:51.1144235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,190.47*5B
2025-09-03T23:43:52.1143319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,190.15*57
2025-09-03T23:43:53.1044041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,190.02*75
2025-09-03T23:43:54.1145048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,190.22*50
2025-09-03T23:43:55.1138148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,190.39*7F
2025-09-03T23:43:56.1141241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,190.35*71
2025-09-03T23:43:57.1140627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,190.28*7C
2025-09-03T23:43:58.1143533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,190.42*79
2025-09-03T23:43:59.1136991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,190.65*5F
2025-09-03T23:44:00.1139999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,190.65*5B
2025-09-03T23:44:01.1136788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,190.57*55
2025-09-03T23:44:02.1139063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,190.56*54
2025-09-03T23:44:03.1156454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,190.50*7D
2025-09-03T23:44:04.1146602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,190.45*56
2025-09-03T23:44:05.1138407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,190.51*7D
2025-09-03T23:44:06.1139716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,190.55*7E
2025-09-03T23:44:07.1146249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,190.50*5B
2025-09-03T23:44:08.1137570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,190.57*7C
2025-09-03T23:44:09.1143991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,190.79*73
2025-09-03T23:44:10.1136339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,190.87*52
2025-09-03T23:44:11.1141763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,190.78*7B
2025-09-03T23:44:12.1142301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,190.77*73
2025-09-03T23:44:13.1138296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,190.71*5C
2025-09-03T23:44:14.1138849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,190.51*5F
2025-09-03T23:44:15.1134764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,190.35*53
2025-09-03T23:44:16.1135842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,190.36*52
2025-09-03T23:44:17.1141289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,190.54*5B
2025-09-03T23:44:18.1139036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,190.74*5F
2025-09-03T23:44:19.1135698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,190.70*7B
2025-09-03T23:44:20.1139442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,190.59*50
2025-09-03T23:44:21.1144753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,190.61*5C
2025-09-03T23:44:22.1137234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,190.56*56
2025-09-03T23:44:23.1138045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,190.48*78
2025-09-03T23:44:24.1139333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,190.50*70
2025-09-03T23:44:25.1144003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,190.39*53
2025-09-03T23:44:26.1140234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,190.21*5F
2025-09-03T23:44:27.1140657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,190.23*5D
2025-09-03T23:44:28.1142162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,190.39*58
2025-09-03T23:44:29.1145886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,190.48*51
2025-09-03T23:44:30.1145619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,190.40*59
2025-09-03T23:44:31.1141670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,190.30*5C
2025-09-03T23:44:32.1134957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,190.38*56
2025-09-03T23:44:33.1144973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,190.48*5D
2025-09-03T23:44:34.1139369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,190.35*5E
2025-09-03T23:44:35.1144992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,190.07*5D
2025-09-03T23:44:36.1144378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,189.98*54
2025-09-03T23:44:37.1139671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,190.14*72
2025-09-03T23:44:38.1142665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,190.28*73
2025-09-03T23:44:39.1067007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,190.30*76
2025-09-03T23:44:40.1141865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,190.34*5D
2025-09-03T23:44:41.1137393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,190.39*57
2025-09-03T23:44:42.1139517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,190.43*78
2025-09-03T23:44:43.1143039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,190.51*7F
2025-09-03T23:44:44.1137833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,190.50*50
2025-09-03T23:44:45.1143955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,190.42*57
2025-09-03T23:44:46.1144812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,190.37*57
2025-09-03T23:44:47.1139875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,190.33*58
2025-09-03T23:44:48.1140333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,190.30*7B
2025-09-03T23:44:49.1143981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,190.24*7F
2025-09-03T23:44:50.1137084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,190.20*77
2025-09-03T23:44:51.1138943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,190.23*79
2025-09-03T23:44:52.1136017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,190.48*78
2025-09-03T23:44:53.1141922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,190.81*53
2025-09-03T23:44:54.1145037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,190.85*7A
2025-09-03T23:44:55.1141336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,190.62*5A
2025-09-03T23:44:56.1142850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,190.42*5B
2025-09-03T23:44:57.1138788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,190.27*52
2025-09-03T23:44:58.1141621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,190.14*58
2025-09-03T23:44:59.1145072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,190.15*73
2025-09-03T23:45:00.1137938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,190.24*59
2025-09-03T23:45:01.1138086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,190.41*76
2025-09-03T23:45:02.1139600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,190.59*7F
2025-09-03T23:45:03.1140505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,190.66*5A
2025-09-03T23:45:04.1143838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,190.61*78
2025-09-03T23:45:05.1143618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,190.54*5A
2025-09-03T23:45:06.1141769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,190.48*53
2025-09-03T23:45:07.1137359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,190.27*5C
2025-09-03T23:45:08.1137776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,190.02*79
2025-09-03T23:45:09.1144079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,190.04*57
2025-09-03T23:45:10.1137452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,190.31*72
2025-09-03T23:45:11.1144946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,190.40*77
2025-09-03T23:45:12.1144307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,190.11*70
2025-09-03T23:45:13.1144205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.85,189.98*74
2025-09-03T23:45:14.1137973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,190.30*5A
2025-09-03T23:45:15.1140699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,190.55*7D
2025-09-03T23:45:16.1139524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,190.34*70
2025-09-03T23:45:17.1138126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,189.95*5B
2025-09-03T23:45:18.1139485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,189.79*7E
2025-09-03T23:45:19.1144493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,189.85*5B
2025-09-03T23:45:20.1137571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,189.85*54
2025-09-03T23:45:21.1144199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,189.79*5F
2025-09-03T23:45:22.1136476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,189.83*7A
2025-09-03T23:45:23.1142656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,189.93*74
2025-09-03T23:45:24.1145789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,189.98*57
2025-09-03T23:45:25.1140970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,189.92*75
2025-09-03T23:45:26.1190847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,189.94*7E
2025-09-03T23:45:27.1145349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,190.08*73
2025-09-03T23:45:28.1137921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,190.01*7E
2025-09-03T23:45:29.1144843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,189.80*57
2025-09-03T23:45:30.1139190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,189.65*5B
2025-09-03T23:45:31.1142074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,189.52*50
2025-09-03T23:45:32.1142674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,189.49*50
2025-09-03T23:45:33.1138848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,189.60*55
2025-09-03T23:45:34.1137691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,189.75*55
2025-09-03T23:45:35.1141992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,189.79*53
2025-09-03T23:45:36.1143861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,189.73*5C
2025-09-03T23:45:37.1141002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,189.83*77
2025-09-03T23:45:38.1142239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,190.02*70
2025-09-03T23:45:39.1137189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,190.04*56
2025-09-03T23:45:40.1141409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,189.92*58
2025-09-03T23:45:41.1136885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,189.83*59
2025-09-03T23:45:42.1138203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,189.84*5B
2025-09-03T23:45:43.1144497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,189.96*7A
2025-09-03T23:45:44.1136627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,190.09*75
2025-09-03T23:45:45.1143410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,190.01*50
2025-09-03T23:45:46.1144442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,189.79*5D
2025-09-03T23:45:47.1144114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,189.77*53
2025-09-03T23:45:48.1145350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,189.93*59
2025-09-03T23:45:49.1141367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,190.00*70
2025-09-03T23:45:50.1144162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,189.96*5B
2025-09-03T23:45:51.1139526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,189.93*5B
2025-09-03T23:45:52.1143864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,189.87*54
2025-09-03T23:45:53.1136092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,189.75*56
2025-09-03T23:45:54.1136258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,189.65*58
2025-09-03T23:45:55.1141900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,189.62*75
2025-09-03T23:45:56.1140681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,189.79*72
2025-09-03T23:45:57.1135229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,190.06*76
2025-09-03T23:45:58.1145617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,190.12*71
2025-09-03T23:45:59.1140186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,189.91*70
2025-09-03T23:46:00.1141671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,189.63*74
2025-09-03T23:46:01.1145504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,189.50*57
2025-09-03T23:46:02.1137879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,189.53*59
2025-09-03T23:46:03.1139923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,189.53*52
2025-09-03T23:46:04.1143221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,189.45*56
2025-09-03T23:46:05.1137878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,189.36*7F
2025-09-03T23:46:06.1142951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.60,189.30*57
2025-09-03T23:46:07.1139979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,189.36*5C
2025-09-03T23:46:08.1140523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,189.53*7C
2025-09-03T23:46:09.1137120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,189.67*7F
2025-09-03T23:46:10.1138109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,189.64*54
2025-09-03T23:46:11.1143146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,189.48*50
2025-09-03T23:46:12.1140392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,189.29*5A
2025-09-03T23:46:13.1140440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.25,189.10*5A
2025-09-03T23:46:14.1141871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,188.96*5C
2025-09-03T23:46:15.1138249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,188.95*72
2025-09-03T23:46:16.1136852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,189.03*59
2025-09-03T23:46:17.1142941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,189.06*79
2025-09-03T23:46:18.1136499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,189.10*7D
2025-09-03T23:46:19.1143027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,189.25*74
2025-09-03T23:46:20.1142625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,189.37*7E
2025-09-03T23:46:21.1139905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,189.32*57
2025-09-03T23:46:22.1136923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,189.22*56
2025-09-03T23:46:23.1142893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,189.16*57
2025-09-03T23:46:24.1136536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,189.19*5A
2025-09-03T23:46:25.1142349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,189.12*7E
2025-09-03T23:46:26.1144197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,188.91*77
2025-09-03T23:46:27.1140257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,188.84*5E
2025-09-03T23:46:28.1142190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,189.00*7D
2025-09-03T23:46:29.1138277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,189.18*72
2025-09-03T23:46:30.1141553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,189.17*74
2025-09-03T23:46:31.1136292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,189.08*70
2025-09-03T23:46:32.1142588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,189.03*54
2025-09-03T23:46:33.1140658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,189.05*5A
2025-09-03T23:46:34.1142794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,189.10*73
2025-09-03T23:46:35.1139584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,189.07*7E
2025-09-03T23:46:36.1144519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,188.98*54
2025-09-03T23:46:37.1140723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,188.95*5F
2025-09-03T23:46:38.1141542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,188.96*5E
2025-09-03T23:46:39.1141442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,189.06*57
2025-09-03T23:46:40.1144549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,189.11*7D
2025-09-03T23:46:41.1140625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,188.91*5D
2025-09-03T23:46:42.1140945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,188.71*56
2025-09-03T23:46:43.1138638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,188.73*5A
2025-09-03T23:46:44.1138580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,188.79*53
2025-09-03T23:46:45.1138664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,188.75*55
2025-09-03T23:46:46.1142633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,188.69*5F
2025-09-03T23:46:47.1140134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,188.60*79
2025-09-03T23:46:48.1143486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,188.57*7B
2025-09-03T23:46:49.1138891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,188.67*57
2025-09-03T23:46:50.1139466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,188.72*71
2025-09-03T23:46:51.1194958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,188.71*51
2025-09-03T23:46:52.1146468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,188.78*76
2025-09-03T23:46:53.1144902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,188.95*74
2025-09-03T23:46:54.1144734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,188.95*74
2025-09-03T23:46:55.1140247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,188.74*55
2025-09-03T23:46:56.1141866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,188.56*5B
2025-09-03T23:46:57.1139186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,188.44*5E
2025-09-03T23:46:58.1141920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,188.34*52
2025-09-03T23:46:59.1137570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,188.42*57
2025-09-03T23:47:00.1230247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,188.66*7C
2025-09-03T23:47:01.1138750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,188.99*52
2025-09-03T23:47:02.1139891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,189.17*55
2025-09-03T23:47:03.1146463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,189.02*5C
2025-09-03T23:47:04.1136881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,188.82*5D
2025-09-03T23:47:05.1142681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,188.82*5F
2025-09-03T23:47:06.1142581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,188.67*72
2025-09-03T23:47:07.1139412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,188.47*75
2025-09-03T23:47:08.1140912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,188.58*7C
2025-09-03T23:47:09.1135192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,188.90*71
2025-09-03T23:47:10.1136842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,189.05*7C
2025-09-03T23:47:11.1144261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,189.04*51
2025-09-03T23:47:12.1146094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,189.04*76
2025-09-03T23:47:13.1140634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,189.05*52
2025-09-03T23:47:14.1143136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.23,188.97*5A
2025-09-03T23:47:15.1140912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,188.76*56
2025-09-03T23:47:16.1139805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,188.59*58
2025-09-03T23:47:17.1144568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,188.60*7D
2025-09-03T23:47:18.1140729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,188.70*75
2025-09-03T23:47:19.1144433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,188.74*51
2025-09-03T23:47:20.1145580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,188.68*5C
2025-09-03T23:47:21.1139959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,188.79*7A
2025-09-03T23:47:22.1143267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,189.16*5F
2025-09-03T23:47:23.1137588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,189.48*55
2025-09-03T23:47:24.1139769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,189.50*57
2025-09-03T23:47:25.1138772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,189.30*7B
2025-09-03T23:47:26.1140230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,189.03*7F
2025-09-03T23:47:27.1135417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,188.88*53
2025-09-03T23:47:28.1140006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,188.85*57
2025-09-03T23:47:29.1139769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,188.74*51
2025-09-03T23:47:30.1141166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,188.68*59
2025-09-03T23:47:31.1140835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,188.83*78
2025-09-03T23:47:32.1137014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,189.11*55
2025-09-03T23:47:33.1143274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,189.35*5F
2025-09-03T23:47:34.1145546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,189.54*7D
2025-09-03T23:47:35.1140197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,189.62*51
2025-09-03T23:47:36.1142872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,189.50*57
2025-09-03T23:47:37.1137067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,189.37*52
2025-09-03T23:47:38.1140928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,189.33*7B
2025-09-03T23:47:39.1136212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,189.28*76
2025-09-03T23:47:40.1136610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,189.15*59
2025-09-03T23:47:41.1143055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,188.97*7A
2025-09-03T23:47:42.1143425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,189.00*70
2025-09-03T23:47:43.1139941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,189.22*7F
2025-09-03T23:47:44.1142928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,189.39*74
2025-09-03T23:47:45.1138645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,189.54*7D
2025-09-03T23:47:46.1143825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,189.72*5A
2025-09-03T23:47:47.1137794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,189.76*54
2025-09-03T23:47:48.1144145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,189.66*57
2025-09-03T23:47:49.1140302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,189.67*53
2025-09-03T23:47:50.1140555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,189.69*54
2025-09-03T23:47:51.1136619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,189.64*57
2025-09-03T23:47:52.1139637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,189.51*54
2025-09-03T23:47:53.1140488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,189.29*59
2025-09-03T23:47:54.1143055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,189.16*5F
2025-09-03T23:47:55.1144188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,189.28*58
2025-09-03T23:47:56.1144844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,189.55*53
2025-09-03T23:47:57.1143456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,189.66*5C
2025-09-03T23:47:58.1140800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,189.52*57
2025-09-03T23:47:59.1138625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,189.39*5D
2025-09-03T23:48:00.1143556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,189.53*72
2025-09-03T23:48:01.1139209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,189.78*75
2025-09-03T23:48:02.1140617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,189.73*5B
2025-09-03T23:48:03.1137844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,189.34*56
2025-09-03T23:48:04.1138516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,189.05*72
2025-09-03T23:48:05.1144468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,189.05*59
2025-09-03T23:48:06.1143658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,189.12*7E
2025-09-03T23:48:07.1146063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,189.01*5F
2025-09-03T23:48:08.1138206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,188.86*74
2025-09-03T23:48:09.1146263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,189.00*71
2025-09-03T23:48:10.1139388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,189.31*51
2025-09-03T23:48:11.1136775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,189.30*7D
2025-09-03T23:48:12.1145504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,188.94*50
2025-09-03T23:48:13.1141982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,188.76*78
2025-09-03T23:48:14.1140944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,188.85*50
2025-09-03T23:48:15.1137430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,188.85*5D
2025-09-03T23:48:16.1141020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,188.65*51
2025-09-03T23:48:17.1146483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,188.51*78
2025-09-03T23:48:18.1137441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,188.59*77
2025-09-03T23:48:19.1138629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,188.70*56
2025-09-03T23:48:20.1141137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,188.75*52
2025-09-03T23:48:21.1136086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,188.78*72
2025-09-03T23:48:22.1137794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,188.81*5E
2025-09-03T23:48:23.1145252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,188.84*79
2025-09-03T23:48:24.1136535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,188.80*7E
2025-09-03T23:48:25.1134961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,188.63*52
2025-09-03T23:48:26.1138471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,188.46*7E
2025-09-03T23:48:27.1140142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,188.37*7F
2025-09-03T23:48:28.1139357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,188.45*54
2025-09-03T23:48:29.1138194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,188.58*7C
2025-09-03T23:48:30.1140209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,188.59*78
2025-09-03T23:48:31.1145158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,188.64*5B
2025-09-03T23:48:32.1138022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.08,188.78*53
2025-09-03T23:48:33.1143375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,188.88*56
2025-09-03T23:48:34.1145861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,188.94*7F
2025-09-03T23:48:35.1192472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,188.91*5C
2025-09-03T23:48:36.1143148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,188.86*5A
2025-09-03T23:48:37.1138430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,188.89*5D
2025-09-03T23:48:38.1138504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,188.81*5B
2025-09-03T23:48:39.1144865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,188.60*53
2025-09-03T23:48:40.1139113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,188.53*78
2025-09-03T23:48:41.1145392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,188.64*5E
2025-09-03T23:48:42.1143279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,188.86*53
2025-09-03T23:48:43.1139264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,189.04*7B
2025-09-03T23:48:44.1138659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,189.02*7D
2025-09-03T23:48:45.1146037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,188.85*5C
2025-09-03T23:48:46.1140515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,188.81*58
2025-09-03T23:48:47.1145086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,188.86*52
2025-09-03T23:48:48.1137239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,188.87*52
2025-09-03T23:48:49.1143823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,188.88*7C
2025-09-03T23:48:50.1146491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,188.86*7B
2025-09-03T23:48:51.1142370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,188.92*74
2025-09-03T23:48:52.1141298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,189.02*7B
2025-09-03T23:48:53.1145811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,188.93*58
2025-09-03T23:48:54.1136880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,188.77*5C
2025-09-03T23:48:55.1141747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,188.78*5B
2025-09-03T23:48:56.1144386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,188.86*5D
2025-09-03T23:48:57.1139360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,188.86*5D
2025-09-03T23:48:58.1141047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,188.83*71
2025-09-03T23:48:59.1138776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,188.89*7F
2025-09-03T23:49:00.1198664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,188.99*7E
2025-09-03T23:49:01.1136495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,189.08*7D
2025-09-03T23:49:02.1137353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,189.18*75
2025-09-03T23:49:03.1137928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,189.17*7B
2025-09-03T23:49:04.1139798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,189.08*73
2025-09-03T23:49:05.1143009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,189.04*52
2025-09-03T23:49:06.1138581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,188.95*5F
2025-09-03T23:49:07.1144608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,188.80*59
2025-09-03T23:49:08.1137218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,188.74*78
2025-09-03T23:49:09.1142631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,188.84*70
2025-09-03T23:49:10.1143793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,189.05*53
2025-09-03T23:49:11.1139394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,189.24*7C
2025-09-03T23:49:12.1145257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,189.37*7A
2025-09-03T23:49:13.1144046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,189.51*79
2025-09-03T23:49:14.1140500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,189.51*7F
2025-09-03T23:49:15.1140100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,189.43*79
2025-09-03T23:49:16.1143434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,189.31*77
2025-09-03T23:49:17.1137931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,189.12*51
2025-09-03T23:49:18.1141971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,189.07*5F
2025-09-03T23:49:19.1139570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,189.21*51
2025-09-03T23:49:20.1141960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,189.25*59
2025-09-03T23:49:21.1138038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,189.19*55
2025-09-03T23:49:22.1142343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,189.37*53
2025-09-03T23:49:23.1138311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,189.59*7E
2025-09-03T23:49:24.1142252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,189.56*7E
2025-09-03T23:49:25.1144774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,189.57*7D
2025-09-03T23:49:26.1137820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,189.61*56
2025-09-03T23:49:27.1143047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,189.50*53
2025-09-03T23:49:28.1143373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,189.35*56
2025-09-03T23:49:29.1141123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,189.28*5C
2025-09-03T23:49:30.1142122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,189.35*7A
2025-09-03T23:49:31.1138773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,189.45*78
2025-09-03T23:49:32.1143071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,189.47*5C
2025-09-03T23:49:33.1137203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,189.49*5D
2025-09-03T23:49:34.1141946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,189.62*58
2025-09-03T23:49:35.1138766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,189.67*73
2025-09-03T23:49:36.1141840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,189.51*78
2025-09-03T23:49:37.1139104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,189.43*50
2025-09-03T23:49:38.1142058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,189.52*79
2025-09-03T23:49:39.1237033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,189.50*7B
2025-09-03T23:49:40.1146274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,189.37*54
2025-09-03T23:49:41.1142242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,189.26*5D
2025-09-03T23:49:42.1143511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,189.33*7C
2025-09-03T23:49:43.1137629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,189.60*7A
2025-09-03T23:49:44.1238000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,189.73*7E
2025-09-03T23:49:45.1147026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,189.48*78
2025-09-03T23:49:46.1143543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,189.19*50
2025-09-03T23:49:47.1139651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,189.18*53
2025-09-03T23:49:48.1137396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,189.26*50
2025-09-03T23:49:49.1136846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,189.30*5C
2025-09-03T23:49:50.1141243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,189.35*7D
2025-09-03T23:49:51.1135685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,189.49*5D
2025-09-03T23:49:52.1142341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,189.58*5E
2025-09-03T23:49:53.1143258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,189.52*7B
2025-09-03T23:49:54.1144290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,189.46*52
2025-09-03T23:49:55.1139318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,189.41*57
2025-09-03T23:49:56.1145557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,189.24*5D
2025-09-03T23:49:57.1140760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,189.06*7D
2025-09-03T23:49:58.1142588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,189.13*5D
2025-09-03T23:49:59.1236972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,189.35*75
2025-09-03T23:50:00.1238449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,189.44*7E
2025-09-03T23:50:01.1143741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.01,189.43*52
2025-09-03T23:50:02.1145505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.13,189.48*7F
2025-09-03T23:50:03.1145349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,189.61*7C
2025-09-03T23:50:04.1236763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,189.63*7F
2025-09-03T23:50:05.1142753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,189.49*5C
2025-09-03T23:50:06.1139830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,189.34*52
2025-09-03T23:50:07.1140571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,189.27*7A
2025-09-03T23:50:08.1142400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,189.30*78
2025-09-03T23:50:09.1241741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,189.39*75
2025-09-03T23:50:10.1140970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,189.47*50
2025-09-03T23:50:11.1137913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,189.45*7A
2025-09-03T23:50:12.1135355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,189.35*54
2025-09-03T23:50:13.1143148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,189.46*5D
2025-09-03T23:50:14.1139633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,189.68*58
2025-09-03T23:50:15.1137140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,189.63*54
2025-09-03T23:50:16.1142934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,189.35*57
2025-09-03T23:50:17.1243383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,189.09*7D
2025-09-03T23:50:18.1242675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,188.99*7B
2025-09-03T23:50:19.1140109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,189.04*50
2025-09-03T23:50:20.1139574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,189.20*52
2025-09-03T23:50:21.1136652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,189.44*72
2025-09-03T23:50:22.1139915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,189.61*5B
2025-09-03T23:50:23.1143779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,189.48*50
2025-09-03T23:50:24.1146165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,189.21*7D
2025-09-03T23:50:25.1142087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,189.04*71
2025-09-03T23:50:26.1144136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,188.99*5F
2025-09-03T23:50:27.1241874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,189.03*7F
2025-09-03T23:50:28.1240898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,189.10*7E
2025-09-03T23:50:29.1235519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,189.13*7C
2025-09-03T23:50:30.1143944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,189.11*7D
2025-09-03T23:50:31.1139270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,189.01*54
2025-09-03T23:50:32.1139198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,188.83*5F
2025-09-03T23:50:33.1145258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,188.64*75
2025-09-03T23:50:34.1138826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,188.62*7C
2025-09-03T23:50:35.1239223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,188.72*7C
2025-09-03T23:50:36.1144920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,188.82*52
2025-09-03T23:50:37.1241060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,188.88*7C
2025-09-03T23:50:38.1236469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,188.88*75
2025-09-03T23:50:39.1237065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,188.87*5F
2025-09-03T23:50:40.1142050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,188.82*73
2025-09-03T23:50:41.1138079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,188.76*79
2025-09-03T23:50:42.1138238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,188.87*5A
2025-09-03T23:50:43.1244576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,188.99*71
2025-09-03T23:50:44.1237183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,188.92*71
2025-09-03T23:50:45.1142795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,188.78*55
2025-09-03T23:50:46.1145279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,188.73*5B
2025-09-03T23:50:47.1140566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,188.77*55
2025-09-03T23:50:48.1237003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,188.86*5D
2025-09-03T23:50:49.1236641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,188.96*7F
2025-09-03T23:50:50.1241518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,189.14*53
2025-09-03T23:50:51.1236936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,189.29*79
2025-09-03T23:50:52.1238665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,189.21*71
2025-09-03T23:50:53.1138026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,188.94*55
2025-09-03T23:50:54.1138703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,188.69*7F
2025-09-03T23:50:55.1136886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,188.68*75
2025-09-03T23:50:56.1238119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,188.92*5F
2025-09-03T23:50:57.1243057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,189.10*7C
2025-09-03T23:50:58.1244530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,189.02*74
2025-09-03T23:50:59.1142962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,188.97*7C
2025-09-03T23:51:00.1242874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,189.06*73
2025-09-03T23:51:01.1237101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,189.00*57
2025-09-03T23:51:02.1241218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,188.77*52
2025-09-03T23:51:03.1237633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,188.81*51
2025-09-03T23:51:04.1139290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,189.10*5F
2025-09-03T23:51:05.1147054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,189.28*7A
2025-09-03T23:51:06.1137338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,189.18*59
2025-09-03T23:51:07.1139637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,189.06*53
2025-09-03T23:51:08.1235277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,189.10*7E
2025-09-03T23:51:09.1241339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.37,189.23*75
2025-09-03T23:51:10.1239356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,189.28*7E
2025-09-03T23:51:11.1145761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,189.18*74
2025-09-03T23:51:12.1144807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.49,189.07*7D
2025-09-03T23:51:13.1137891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,189.29*75
2025-09-03T23:51:14.1246165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,189.65*78
2025-09-03T23:51:15.1240632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,189.76*70
2025-09-03T23:51:16.1241802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,189.53*50
2025-09-03T23:51:17.1138366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,189.33*57
2025-09-03T23:51:18.1139423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,189.42*5D
2025-09-03T23:51:19.1244785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.00,189.65*57
2025-09-03T23:51:20.1244915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,189.70*59
2025-09-03T23:51:21.1243817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,189.43*52
2025-09-03T23:51:22.1145139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,189.13*70
2025-09-03T23:51:23.1140862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,189.13*7E
2025-09-03T23:51:24.1242506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,189.40*79
2025-09-03T23:51:25.1238702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,189.55*7C
2025-09-03T23:51:26.1239103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,189.40*7E
2025-09-03T23:51:27.1244795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,189.19*57
2025-09-03T23:51:28.1136716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,189.23*7E
2025-09-03T23:51:29.1235920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,189.50*55
2025-09-03T23:51:30.1245837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,189.63*70
2025-09-03T23:51:31.1238805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,189.50*7A
2025-09-03T23:51:32.1144965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,189.38*74
2025-09-03T23:51:33.1141180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,189.53*7F
2025-09-03T23:51:34.1235339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,189.79*75
2025-09-03T23:51:35.1243012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,189.88*7C
2025-09-03T23:51:36.1239813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,189.79*76
2025-09-03T23:51:37.1245656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,189.71*7D
2025-09-03T23:51:38.1140467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,189.71*50
2025-09-03T23:51:39.1146078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,189.59*75
2025-09-03T23:51:40.1137444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,189.40*7F
2025-09-03T23:51:41.1144313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,189.45*53
2025-09-03T23:51:42.1244368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,189.65*79
2025-09-03T23:51:43.1240875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,189.82*78
2025-09-03T23:51:44.1243621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,189.92*76
2025-09-03T23:51:45.1241020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,189.90*57
2025-09-03T23:51:46.1239265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,189.79*5E
2025-09-03T23:51:47.1244759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,189.76*53
2025-09-03T23:51:48.1238061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,189.92*5B
2025-09-03T23:51:49.1242750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,190.01*59
2025-09-03T23:51:50.1146263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,189.95*51
2025-09-03T23:51:51.1241111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,189.94*76
2025-09-03T23:51:52.1243568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,189.96*76
2025-09-03T23:51:53.1245986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,189.88*74
2025-09-03T23:51:54.1236770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,189.74*52
2025-09-03T23:51:55.1144670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,189.73*7F
2025-09-03T23:51:56.1236731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,189.86*5B
2025-09-03T23:51:57.1243123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,189.99*71
2025-09-03T23:51:58.1244096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,190.06*76
2025-09-03T23:51:59.1241133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,190.07*72
2025-09-03T23:52:00.1241044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,190.07*78
2025-09-03T23:52:01.1242100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,189.98*57
2025-09-03T23:52:02.1140044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,189.82*72
2025-09-03T23:52:03.1145424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,189.82*5B
2025-09-03T23:52:04.1237918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,189.99*57
2025-09-03T23:52:05.1236829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,190.05*56
2025-09-03T23:52:06.1287812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,189.86*5A
2025-09-03T23:52:07.1242774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,189.74*50
2025-09-03T23:52:08.1247372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,189.92*5D
2025-09-03T23:52:09.1246300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,190.24*73
2025-09-03T23:52:10.1246050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,190.42*77
2025-09-03T23:52:11.1242240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,190.28*50
2025-09-03T23:52:12.1143335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,189.98*7E
2025-09-03T23:52:13.1246444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,189.79*5D
2025-09-03T23:52:14.1238867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,189.86*55
2025-09-03T23:52:15.1240483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,190.06*7F
2025-09-03T23:52:16.1269999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,190.20*5D
2025-09-03T23:52:17.1237596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,190.26*59
2025-09-03T23:52:18.1241850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,190.20*54
2025-09-03T23:52:19.1237789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,189.99*53
2025-09-03T23:52:20.1246530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,189.87*52
2025-09-03T23:52:21.1241427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,189.94*5F
2025-09-03T23:52:22.1237013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,189.96*7B
2025-09-03T23:52:23.1242121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,189.81*76
2025-09-03T23:52:24.1244724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,189.73*50
2025-09-03T23:52:25.1240432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.12,189.78*55
2025-09-03T23:52:26.1237662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,189.95*52
2025-09-03T23:52:27.1272472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,190.18*5A
2025-09-03T23:52:28.1236438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,190.22*59
2025-09-03T23:52:29.1143544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,190.04*76
2025-09-03T23:52:30.1238799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,189.97*59
2025-09-03T23:52:31.1241590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,190.04*73
2025-09-03T23:52:32.1242189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.49,189.92*7E
2025-09-03T23:52:33.1240017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,189.52*75
2025-09-03T23:52:34.1140913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,189.22*7E
2025-09-03T23:52:35.1142319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,189.34*72
2025-09-03T23:52:36.1244921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,189.68*59
2025-09-03T23:52:37.1241295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,189.73*55
2025-09-03T23:52:38.1142611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,189.51*7D
2025-09-03T23:52:39.1237594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,189.45*57
2025-09-03T23:52:40.1239213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,189.61*5B
2025-09-03T23:52:41.1244988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,189.69*76
2025-09-03T23:52:42.1237706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,189.57*57
2025-09-03T23:52:43.1241944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,189.42*54
2025-09-03T23:52:44.1244732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,189.32*59
2025-09-03T23:52:45.1242543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,189.22*57
2025-09-03T23:52:46.1245143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,189.13*5D
2025-09-03T23:52:47.1241017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,189.13*52
2025-09-03T23:52:48.1241723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,189.21*51
2025-09-03T23:52:49.1241901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,189.20*58
2025-09-03T23:52:50.1144358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,189.14*7E
2025-09-03T23:52:51.1239998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,189.25*57
2025-09-03T23:52:52.1240806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,189.43*7A
2025-09-03T23:52:53.1236638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,189.42*7E
2025-09-03T23:52:54.1243535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,189.16*5C
2025-09-03T23:52:55.1239139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,188.96*5E
2025-09-03T23:52:56.1241395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,188.93*5C
2025-09-03T23:52:57.1236985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,188.94*50
2025-09-03T23:52:58.1242975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,188.89*54
2025-09-03T23:52:59.1243118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,188.89*5B
2025-09-03T23:53:00.1237998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,188.97*72
2025-09-03T23:53:01.1236518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,189.05*79
2025-09-03T23:53:02.1247405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,189.11*50
2025-09-03T23:53:03.1238869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,189.13*52
2025-09-03T23:53:04.1240241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,189.00*53
2025-09-03T23:53:05.1243193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,188.85*5D
2025-09-03T23:53:06.1236745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,188.89*7D
2025-09-03T23:53:07.1243628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,188.97*72
2025-09-03T23:53:08.1245420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,188.86*5F
2025-09-03T23:53:09.1238888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.10,188.67*52
2025-09-03T23:53:10.1240532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,188.66*7D
2025-09-03T23:53:11.1238060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,188.87*70
2025-09-03T23:53:12.1238081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,188.98*70
2025-09-03T23:53:13.1244828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,188.90*5F
2025-09-03T23:53:14.1236702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,188.83*77
2025-09-03T23:53:15.1242371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,188.91*78
2025-09-03T23:53:16.1238798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,188.94*5A
2025-09-03T23:53:17.1245558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.39,188.85*5B
2025-09-03T23:53:18.1236673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,188.70*57
2025-09-03T23:53:19.1243261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,188.61*7C
2025-09-03T23:53:20.1243989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,188.74*51
2025-09-03T23:53:21.1242124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,188.86*74
2025-09-03T23:53:22.1240587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,188.75*72
2025-09-03T23:53:23.1236530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,188.63*52
2025-09-03T23:53:24.1239091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,188.80*71
2025-09-03T23:53:25.1244622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,189.14*70
2025-09-03T23:53:26.1236272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,189.31*77
2025-09-03T23:53:27.1240310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,189.25*7F
2025-09-03T23:53:28.1242530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,189.11*7A
2025-09-03T23:53:29.1237586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,188.92*5E
2025-09-03T23:53:30.1243489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,188.72*56
2025-09-03T23:53:31.1245222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,188.61*54
2025-09-03T23:53:32.1280519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,188.66*72
2025-09-03T23:53:33.1244575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,188.83*70
2025-09-03T23:53:34.1244282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,188.98*5E
2025-09-03T23:53:35.1240477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,189.00*51
2025-09-03T23:53:36.1245761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,189.01*7B
2025-09-03T23:53:37.1239593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,189.14*7B
2025-09-03T23:53:38.1240185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,189.26*77
2025-09-03T23:53:39.1236750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,189.31*56
2025-09-03T23:53:40.1244075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,189.36*50
2025-09-03T23:53:41.1239777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,189.30*51
2025-09-03T23:53:42.1242302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,189.14*51
2025-09-03T23:53:43.1239434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,189.05*52
2025-09-03T23:53:44.1240429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,189.03*75
2025-09-03T23:53:45.1235907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,188.98*58
2025-09-03T23:53:46.1238010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,189.06*75
2025-09-03T23:53:47.1236194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,189.27*7E
2025-09-03T23:53:48.1240372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,189.40*7F
2025-09-03T23:53:49.1235545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,189.28*70
2025-09-03T23:53:50.1239568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,189.28*78
2025-09-03T23:53:51.1243022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,189.59*70
2025-09-03T23:53:52.1238381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,189.79*78
2025-09-03T23:53:53.1237170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,189.70*7B
2025-09-03T23:53:54.1239792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,189.40*56
2025-09-03T23:53:55.1245184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,189.14*7A
2025-09-03T23:53:56.1245048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,189.21*76
2025-09-03T23:53:57.1239237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,189.44*55
2025-09-03T23:53:58.1241833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,189.54*7E
2025-09-03T23:53:59.1237815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,189.60*7F
2025-09-03T23:54:00.1241119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,189.65*7B
2025-09-03T23:54:01.1239109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,189.55*54
2025-09-03T23:54:02.1238235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,189.41*50
2025-09-03T23:54:03.1242142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,189.43*5F
2025-09-03T23:54:04.1242406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,189.51*50
2025-09-03T23:54:05.1236135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,189.50*76
2025-09-03T23:54:06.1244075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,189.43*7B
2025-09-03T23:54:07.1235116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,189.44*7E
2025-09-03T23:54:08.1246298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,189.50*5A
2025-09-03T23:54:09.1240543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,189.48*5B
2025-09-03T23:54:10.1238537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,189.45*57
2025-09-03T23:54:11.1240998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,189.57*7B
2025-09-03T23:54:12.1245706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,189.66*76
2025-09-03T23:54:13.1239739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,189.64*79
2025-09-03T23:54:14.1242650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,189.52*5A
2025-09-03T23:54:15.1239085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,189.37*52
2025-09-03T23:54:16.1325966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,189.39*5E
2025-09-03T23:54:17.1237208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,189.56*7F
2025-09-03T23:54:18.1238788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,189.68*5A
2025-09-03T23:54:19.1244938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,189.65*75
2025-09-03T23:54:20.1244796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,189.64*78
2025-09-03T23:54:21.1240775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,189.59*53
2025-09-03T23:54:22.1243312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,189.35*50
2025-09-03T23:54:23.1238031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,189.09*73
2025-09-03T23:54:24.1240486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,189.04*7E
2025-09-03T23:54:25.1245690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,189.13*5A
2025-09-03T23:54:26.1237659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,189.12*74
2025-09-03T23:54:27.1244689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,189.03*78
2025-09-03T23:54:28.1244999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,189.02*57
2025-09-03T23:54:29.1241389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.56,189.12*52
2025-09-03T23:54:30.1238853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,189.23*7B
2025-09-03T23:54:31.1244906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,189.17*5D
2025-09-03T23:54:32.1243688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,188.86*5C
2025-09-03T23:54:33.1239353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,188.54*55
2025-09-03T23:54:34.1246628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,188.45*50
2025-09-03T23:54:35.1241771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,188.59*73
2025-09-03T23:54:36.1242462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,188.81*75
2025-09-03T23:54:37.1240651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,188.83*7D
2025-09-03T23:54:38.1237186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,188.61*52
2025-09-03T23:54:39.1245313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,188.47*73
2025-09-03T23:54:40.1238332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,188.62*72
2025-09-03T23:54:41.1242353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,188.84*7B
2025-09-03T23:54:42.1245092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,188.81*72
2025-09-03T23:54:43.1239415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,188.57*7B
2025-09-03T23:54:44.1245574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,188.45*7B
2025-09-03T23:54:45.1241203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,188.58*71
2025-09-03T23:54:46.1243725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,188.77*57
2025-09-03T23:54:47.1240179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,188.85*58
2025-09-03T23:54:48.1240031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,188.85*5E
2025-09-03T23:54:49.1243768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,188.71*5D
2025-09-03T23:54:50.1235931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,188.57*51
2025-09-03T23:54:51.1242897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,188.58*52
2025-09-03T23:54:52.1246044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,188.73*52
2025-09-03T23:54:53.1240969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,188.92*5B
2025-09-03T23:54:54.1243857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,188.93*70
2025-09-03T23:54:55.1244499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,188.76*59
2025-09-03T23:54:56.1236930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,188.71*5E
2025-09-03T23:54:57.1242662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,188.93*59
2025-09-03T23:54:58.1243951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,189.19*5A
2025-09-03T23:54:59.1237991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,189.29*7D
2025-09-03T23:55:00.1236933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,189.21*53
2025-09-03T23:55:01.1243251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,189.07*51
2025-09-03T23:55:02.1239618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,189.04*50
2025-09-03T23:55:03.1238561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,189.14*55
2025-09-03T23:55:04.1239101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,189.12*7F
2025-09-03T23:55:05.1235148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,188.99*50
2025-09-03T23:55:06.1237856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,189.16*5B
2025-09-03T23:55:07.1243880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,189.61*7B
2025-09-03T23:55:08.1241536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,189.89*7C
2025-09-03T23:55:09.1242538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,189.86*7F
2025-09-03T23:55:10.1245261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,189.62*56
2025-09-03T23:55:11.1238350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,189.36*52
2025-09-03T23:55:12.1245393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,189.24*5F
2025-09-03T23:55:13.1244035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,189.24*5F
2025-09-03T23:55:14.1245731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,189.23*7B
2025-09-03T23:55:15.1239940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,189.28*5D
2025-09-03T23:55:16.1240790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,189.44*7C
2025-09-03T23:55:17.1237323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,189.56*7E
2025-09-03T23:55:18.1240136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,189.59*75
2025-09-03T23:55:19.1239436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,189.52*7C
2025-09-03T23:55:20.1238770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,189.33*7F
2025-09-03T23:55:21.1244996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,189.22*54
2025-09-03T23:55:22.1238455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,189.27*57
2025-09-03T23:55:23.1246406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,189.29*54
2025-09-03T23:55:24.1246655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.23,189.25*7A
2025-09-03T23:55:25.1239840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.06,189.33*57
2025-09-03T23:55:26.1243646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,189.36*79
2025-09-03T23:55:27.1206588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,189.27*70
2025-09-03T23:55:28.1243294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,189.21*7E
2025-09-03T23:55:29.1245480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,189.16*50
2025-09-03T23:55:30.1238496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,189.07*7B
2025-09-03T23:55:31.1241694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,189.11*7D
2025-09-03T23:55:32.1243010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,189.24*5B
2025-09-03T23:55:33.1236801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,189.26*5C
2025-09-03T23:55:34.1238729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,189.10*55
2025-09-03T23:55:35.1243560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,189.03*51
2025-09-03T23:55:36.1244942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,189.17*76
2025-09-03T23:55:37.1244181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,189.20*74
2025-09-03T23:55:38.1238605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,189.08*75
2025-09-03T23:55:39.1244309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,189.01*52
2025-09-03T23:55:40.1238476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,188.92*52
2025-09-03T23:55:41.1217498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,188.91*5E
2025-09-03T23:55:42.1245936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,188.93*53
2025-09-03T23:55:43.1242013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,188.83*5C
2025-09-03T23:55:44.1243883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,188.73*55
2025-09-03T23:55:45.1239205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,188.74*70
2025-09-03T23:55:46.1238500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,188.94*7D
2025-09-03T23:55:47.1236499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,189.07*74
2025-09-03T23:55:48.1236494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,188.98*52
2025-09-03T23:55:49.1242350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,188.89*55
2025-09-03T23:55:50.1236272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,188.85*5E
2025-09-03T23:55:51.1243365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,188.74*57
2025-09-03T23:55:52.1243624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,188.67*56
2025-09-03T23:55:53.1243027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,188.73*7C
2025-09-03T23:55:54.1244540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,188.83*73
2025-09-03T23:55:55.1243015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,188.82*54
2025-09-03T23:55:56.1245164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,188.75*79
2025-09-03T23:55:57.1244295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,188.76*50
2025-09-03T23:55:58.1236772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,188.94*5C
2025-09-03T23:55:59.1242693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,189.15*7A
2025-09-03T23:56:00.1245115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,189.09*5C
2025-09-03T23:56:01.1243076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,188.84*51
2025-09-03T23:56:02.1238474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,188.63*57
2025-09-03T23:56:03.1245887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,188.69*5B
2025-09-03T23:56:04.1236463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,188.88*53
2025-09-03T23:56:05.1242442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,188.84*77
2025-09-03T23:56:06.1240091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,188.69*7D
2025-09-03T23:56:07.1244645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,188.85*5A
2025-09-03T23:56:08.1239186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,189.18*70
2025-09-03T23:56:09.1238064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,189.20*7F
2025-09-03T23:56:10.1237903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,188.99*5D
2025-09-03T23:56:11.1242738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,188.92*71
2025-09-03T23:56:12.1241200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,188.93*5C
2025-09-03T23:56:13.1236669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,188.87*72
2025-09-03T23:56:14.1239011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,188.80*79
2025-09-03T23:56:15.1242960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,188.77*7B
2025-09-03T23:56:16.1238843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,188.71*52
2025-09-03T23:56:17.1237526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,188.67*78
2025-09-03T23:56:18.1239017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,188.72*79
2025-09-03T23:56:19.1240623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,188.85*58
2025-09-03T23:56:20.1236551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,189.08*75
2025-09-03T23:56:21.1243356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,189.31*72
2025-09-03T23:56:22.1241225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,189.29*5E
2025-09-03T23:56:23.1238241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,189.00*7F
2025-09-03T23:56:24.1240736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,188.75*7E
2025-09-03T23:56:25.1245007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,188.81*75
2025-09-03T23:56:26.1242147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,189.02*50
2025-09-03T23:56:27.1238862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,189.12*59
2025-09-03T23:56:28.1241666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,189.04*5C
2025-09-03T23:56:29.1236423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,188.92*77
2025-09-03T23:56:30.1240177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,188.99*5F
2025-09-03T23:56:31.1245443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,189.28*70
2025-09-03T23:56:32.1242241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,189.60*75
2025-09-03T23:56:33.1238066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,189.56*7E
2025-09-03T23:56:34.1241089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,189.23*7F
2025-09-03T23:56:35.1236263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,189.01*7A
2025-09-03T23:56:36.1239529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,189.14*50
2025-09-03T23:56:37.1247015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,189.34*70
2025-09-03T23:56:38.1240027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,189.35*79
2025-09-03T23:56:39.1243932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,189.36*79
2025-09-03T23:56:40.1237221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,189.53*74
2025-09-03T23:56:41.1242776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,189.63*52
2025-09-03T23:56:42.1242731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,189.45*58
2025-09-03T23:56:43.1241533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,189.12*51
2025-09-03T23:56:44.1241683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,188.96*78
2025-09-03T23:56:45.1240905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,189.18*58
2025-09-03T23:56:46.1241809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,189.53*55
2025-09-03T23:56:47.1240735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.69,189.76*74
2025-09-03T23:56:48.1244214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,189.84*7D
2025-09-03T23:56:49.1242522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,189.79*72
2025-09-03T23:56:50.1245180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,189.74*5A
2025-09-03T23:56:51.1238334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,189.70*52
2025-09-03T23:56:52.1240209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,189.72*5F
2025-09-03T23:56:53.1237233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,189.77*5D
2025-09-03T23:56:54.1239561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,189.85*71
2025-09-03T23:56:55.1241479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,189.91*7B
2025-09-03T23:56:56.1244879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,189.97*5C
2025-09-03T23:56:57.1242865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,189.98*52
2025-09-03T23:56:58.1242249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,189.94*5A
2025-09-03T23:56:59.1238878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,189.96*7F
2025-09-03T23:57:00.1240172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,190.14*7B
2025-09-03T23:57:01.1238325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,190.36*75
2025-09-03T23:57:02.1238923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,190.38*5F
2025-09-03T23:57:03.1240845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,190.11*7D
2025-09-03T23:57:04.1239641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,189.83*74
2025-09-03T23:57:05.1243217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,189.83*5C
2025-09-03T23:57:06.1237480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,189.96*70
2025-09-03T23:57:07.1242587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,190.03*7A
2025-09-03T23:57:08.1244689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,189.99*51
2025-09-03T23:57:09.1241339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,189.82*70
2025-09-03T23:57:10.1241598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,189.67*56
2025-09-03T23:57:11.1237449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,189.56*53
2025-09-03T23:57:12.1239327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,189.48*5C
2025-09-03T23:57:13.1245845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,189.51*50
2025-09-03T23:57:14.1241359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,189.59*7B
2025-09-03T23:57:15.1237200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,189.49*52
2025-09-03T23:57:16.1238713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,189.31*7B
2025-09-03T23:57:17.1242554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,189.32*79
2025-09-03T23:57:18.1246554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,189.35*50
2025-09-03T23:57:19.1245327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,189.19*7E
2025-09-03T23:57:20.1235332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,189.01*7E
2025-09-03T23:57:21.1237846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,189.02*5B
2025-09-03T23:57:22.1237308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,189.08*52
2025-09-03T23:57:23.1241291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,189.05*78
2025-09-03T23:57:24.1240455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,189.00*7E
2025-09-03T23:57:25.1236536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,188.99*7D
2025-09-03T23:57:26.1245550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,188.97*76
2025-09-03T23:57:27.1241875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,188.86*5B
2025-09-03T23:57:28.1244319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,188.77*51
2025-09-03T23:57:29.1239694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,188.79*51
2025-09-03T23:57:30.1246417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,188.87*51
2025-09-03T23:57:31.1243160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,188.93*59
2025-09-03T23:57:32.1240476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,188.94*7B
2025-09-03T23:57:33.1245782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,188.92*72
2025-09-03T23:57:34.1238821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,188.82*5A
2025-09-03T23:57:35.1243978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,188.84*57
2025-09-03T23:57:36.1245666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,189.07*7F
2025-09-03T23:57:37.1241929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,189.15*57
2025-09-03T23:57:38.1242479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,188.97*5D
2025-09-03T23:57:39.1238273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,188.86*70
2025-09-03T23:57:40.1237771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,189.02*7E
2025-09-03T23:57:41.1243823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,189.24*79
2025-09-03T23:57:42.1244393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,189.22*7F
2025-09-03T23:57:43.1239387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,189.04*71
2025-09-03T23:57:44.1219004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,189.05*5E
2025-09-03T23:57:45.1237943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,189.15*52
2025-09-03T23:57:46.1246730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,188.96*5F
2025-09-03T23:57:47.1241156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,188.74*56
2025-09-03T23:57:48.1244080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,188.84*72
2025-09-03T23:57:49.1239940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,189.02*52
2025-09-03T23:57:50.1244065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,189.09*76
2025-09-03T23:57:51.1245783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,189.03*57
2025-09-03T23:57:52.1244115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,188.95*78
2025-09-03T23:57:53.1238010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,189.09*74
2025-09-03T23:57:54.1243981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,189.41*76
2025-09-03T23:57:55.1302504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,189.54*7B
2025-09-03T23:57:56.1252884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,189.25*7F
2025-09-03T23:57:57.1242936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,188.93*79
2025-09-03T23:57:58.1244695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,188.98*59
2025-09-03T23:57:59.1240325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,189.12*57
2025-09-03T23:58:00.1241345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,189.09*75
2025-09-03T23:58:01.1237251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.00,189.04*56
2025-09-03T23:58:02.1237325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,189.10*54
2025-09-03T23:58:03.1245331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,189.17*7F
2025-09-03T23:58:04.1246194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,189.23*7B
2025-09-03T23:58:05.1241612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,189.23*54
2025-09-03T23:58:06.1244441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,189.12*72
2025-09-03T23:58:07.1241669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,189.06*52
2025-09-03T23:58:08.1243405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,189.11*7C
2025-09-03T23:58:09.1238446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,189.16*79
2025-09-03T23:58:10.1240338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,189.19*53
2025-09-03T23:58:11.1239897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,189.17*56
2025-09-03T23:58:12.1241097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,189.15*5A
2025-09-03T23:58:13.1242282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,189.10*59
2025-09-03T23:58:14.1243303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,188.94*5B
2025-09-03T23:58:15.1239543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,188.83*72
2025-09-03T23:58:16.1241848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,188.89*51
2025-09-03T23:58:17.1235911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,188.95*5E
2025-09-03T23:58:18.1237140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,188.92*58
2025-09-03T23:58:19.1242627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,188.86*57
2025-09-03T23:58:20.1242856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,188.99*59
2025-09-03T23:58:21.1239171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,189.17*70
2025-09-03T23:58:22.1243524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,189.08*70
2025-09-03T23:58:23.1238505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,188.90*5F
2025-09-03T23:58:24.1239213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,188.78*52
2025-09-03T23:58:25.1244368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,188.61*53
2025-09-03T23:58:26.1247561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,188.54*57
2025-09-03T23:58:27.1257444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,188.63*7C
2025-09-03T23:58:28.1244812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,188.69*52
2025-09-03T23:58:29.1240908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,188.67*7A
2025-09-03T23:58:30.1236947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,188.52*7C
2025-09-03T23:58:31.1242944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,188.49*71
2025-09-03T23:58:32.1242159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,188.63*55
2025-09-03T23:58:33.1243135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,188.69*70
2025-09-03T23:58:34.1250802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,188.58*70
2025-09-03T23:58:35.1241214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,188.47*53
2025-09-03T23:58:36.1246312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,188.47*59
2025-09-03T23:58:37.1240849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,188.50*51
2025-09-03T23:58:38.1241974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,188.40*52
2025-09-03T23:58:39.1240898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.00,188.17*73
2025-09-03T23:58:40.1244723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,188.06*51
2025-09-03T23:58:41.1288474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,188.13*53
2025-09-03T23:58:42.1257507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,188.20*53
2025-09-03T23:58:43.1242459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,188.12*5E
2025-09-03T23:58:44.1243875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,188.04*7B
2025-09-03T23:58:45.1238524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,188.12*7E
2025-09-03T23:58:46.1238639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,188.17*7C
2025-09-03T23:58:47.1242783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,188.13*7F
2025-09-03T23:58:48.1244898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,188.01*56
2025-09-03T23:58:49.1245586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,187.84*7F
2025-09-03T23:58:50.1238185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,187.72*71
2025-09-03T23:58:51.1345316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,187.84*77
2025-09-03T23:58:52.1339027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,188.00*78
2025-09-03T23:58:53.1246869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,187.95*7C
2025-09-03T23:58:54.1238057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,187.87*7B
2025-09-03T23:58:55.1243540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,187.78*77
2025-09-03T23:58:56.1242477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,187.71*5B
2025-09-03T23:58:57.1240078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,187.86*50
2025-09-03T23:58:58.1341507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,188.12*7F
2025-09-03T23:58:59.1337285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,188.19*77
2025-09-03T23:59:00.1340280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,187.99*73
2025-09-03T23:59:01.1237620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,187.73*5B
2025-09-03T23:59:02.1238192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,187.69*57
2025-09-03T23:59:03.1239270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,187.77*5C
2025-09-03T23:59:04.1244449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,187.80*57
2025-09-03T23:59:05.1238874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,187.78*53
2025-09-03T23:59:06.1240779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,187.74*74
2025-09-03T23:59:07.1236779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,187.67*5D
2025-09-03T23:59:08.1334980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,187.78*72
2025-09-03T23:59:09.1340776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,188.03*7A
2025-09-03T23:59:10.1341522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,188.05*72
2025-09-03T23:59:11.1239020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,187.81*5F
2025-09-03T23:59:12.1240591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,187.61*72
2025-09-03T23:59:13.1245186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,187.56*77
2025-09-03T23:59:14.1243588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,187.53*5E
2025-09-03T23:59:15.1243247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,187.50*5D
2025-09-03T23:59:16.1344650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,187.61*71
2025-09-03T23:59:17.1241116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,187.71*73
2025-09-03T23:59:18.1245461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,187.63*7E
2025-09-03T23:59:19.1240892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,187.57*5C
2025-09-03T23:59:20.1243433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,187.66*7C
2025-09-03T23:59:21.1238575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,187.79*53
2025-09-03T23:59:22.1241125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,187.91*54
2025-09-03T23:59:23.1247932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,187.96*53
2025-09-03T23:59:24.1338862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,187.91*71
2025-09-03T23:59:25.1344505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,187.89*7A
2025-09-03T23:59:26.1362489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,187.91*77
2025-09-03T23:59:27.1242731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,187.78*5F
2025-09-03T23:59:28.1239016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,187.61*72
2025-09-03T23:59:29.1243200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,187.68*74
2025-09-03T23:59:30.1240432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,187.86*5A
2025-09-03T23:59:31.1339052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,187.88*75
2025-09-03T23:59:32.1343033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,187.89*7F
2025-09-03T23:59:33.1239999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,188.10*54
2025-09-03T23:59:34.1338883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,188.26*78
2025-09-03T23:59:35.1336667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,188.10*5E
2025-09-03T23:59:36.1337491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,187.93*56
2025-09-03T23:59:37.1245081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,188.00*50
2025-09-03T23:59:38.1246338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,188.06*53
2025-09-03T23:59:39.1338696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,188.06*77
2025-09-03T23:59:40.1341593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,188.09*7E
2025-09-03T23:59:41.1337682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,188.13*7A
2025-09-03T23:59:42.1240434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,188.16*51
2025-09-03T23:59:43.1244806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,188.10*70
2025-09-03T23:59:44.1245589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,187.98*7C
2025-09-03T23:59:45.1237791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,188.02*50
2025-09-03T23:59:46.1240030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,188.18*58
2025-09-03T23:59:47.1339583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,188.15*76
2025-09-03T23:59:48.1339593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,188.07*51
2025-09-03T23:59:49.1346205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,188.17*57
2025-09-03T23:59:50.1342425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,188.24*71
2025-09-03T23:59:51.1346595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,188.15*7B
2025-09-03T23:59:52.1246048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,188.05*58
2025-09-03T23:59:53.1241758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,188.08*5D
2025-09-03T23:59:54.1238457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,188.20*52
2025-09-03T23:59:55.1244336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,188.30*50
2025-09-03T23:59:56.1341207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,188.31*7A
2025-09-03T23:59:57.1337709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,188.26*78
2025-09-03T23:59:58.1342550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,188.20*7A
2025-09-03T23:59:59.1339180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,188.11*71